Market data

Copper

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
31. December 2015 236,225 4,702.00 4,701.00
30. December 2015 236,975 4,715.00 4,720.00
29. December 2015 237,075 4,685.00 4,687.00
24. December 2015 235,200 4,665.50 4,676.00
23. December 2015 233,675 4,680.00 4,685.00
22. December 2015 232,350 4,672.50 4,690.50
21. December 2015 232,175 4,691.00 4,702.00
18. December 2015 231,825 4,650.00 4,654.00
17. December 2015 231,475 4,550.00 4,555.00
16. December 2015 231,775 4,583.00 4,588.00
15. December 2015 232,650 4,586.00 4,600.50
14. December 2015 232,200 4,640.00 4,640.00
11. December 2015 232,675 4,667.00 4,669.00
10. December 2015 231,925 4,572.00 4,570.00
09. December 2015 232,700 4,620.00 4,613.00
08. December 2015 235,725 4,567.50 4,567.00
07. December 2015 235,750 4,592.50 4,598.00
04. December 2015 237,625 4,637.00 4,637.00
03. December 2015 239,250 4,525.00 4,517.00
02. December 2015 239,200 4,589.00 4,582.00
01. December 2015 243,025 4,619.00 4,608.50
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
30. November 2015 244,375 4,595.50 4,589.00
27. November 2015 243,350 4,636.00 4,620.50
26. November 2015 244,800 4,667.00 4,650.00
25. November 2015 247,925 4,541.00 4,529.00
24. November 2015 250,675 4,527.00 4,512.00
23. November 2015 251,125 4,515.50 4,500.00
20. November 2015 252,325 4,690.00 4,655.00
19. November 2015 255,050 4,610.00 4,600.00
18. November 2015 255,275 4,669.00 4,660.00
17. November 2015 258,500 4,700.00 4,687.00
16. November 2015 262,250 4,765.00 4,765.00
13. November 2015 258,700 4,825.00 4,810.00
12. November 2015 261,025 4,872.50 4,860.00
11. November 2015 256,275 4,931.00 4,912.00
10. November 2015 258,625 4,933.50 4,925.00
09. November 2015 261,125 4,990.00 4,980.00
06. November 2015 266,100 5,000.00 4,995.00
05. November 2015 269,525 5,053.00 5,040.00
04. November 2015 263,125 5,165.50 5,157.00
03. November 2015 266,225 5,149.00 5,127.50
02. November 2015 267,850 5,137.50 5,115.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
30. October 2015 267,775 5,135.50 5,116.00
29. October 2015 270,200 5,161.00 5,155.00
28. October 2015 273,350 5,179.00 5,167.00
27. October 2015 274,075 5,219.50 5,216.00
26. October 2015 277,950 5,233.00 5,221.00
23. October 2015 277,600 5,295.00 5,285.50
22. October 2015 280,275 5,274.00 5,268.00
21. October 2015 284,050 5,185.50 5,182.00
20. October 2015 289,075 5,189.00 5,182.00
19. October 2015 293,575 5,240.00 5,231.00
16. October 2015 292,950 5,270.00 5,260.00
15. October 2015 293,650 5,344.00 5,326.00
14. October 2015 297,175 5,278.00 5,252.00
13. October 2015 300,600 5,260.50 5,252.50
12. October 2015 303,200 5,335.00 5,324.00
09. October 2015 305,225 5,319.00 5,305.00
08. October 2015 305,475 5,160.00 5,149.00
07. October 2015 308,100 5,241.00 5,240.00
06. October 2015 312,225 5,175.00 5,160.00
05. October 2015 317,600 5,144.50 5,134.50
02. October 2015 319,425 5,081.00 5,075.50
01. October 2015 320,400 5,178.00 5,168.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
30. September 2015 323,800 5,093.00 5,071.00
29. September 2015 323,975 5,010.00 4,994.50
28. September 2015 324,600 4,965.00 4,944.00
25. September 2015 325,275 5,098.00 5,071.00
24. September 2015 322,900 5,046.00 5,040.00
23. September 2015 327,175 5,112.00 5,108.00
22. September 2015 330,100 5,131.00 5,126.00
21. September 2015 335,850 5,267.00 5,255.00
18. September 2015 335,200 5,358.00 5,349.00
17. September 2015 333,050 5,369.00 5,362.00
16. September 2015 334,850 5,350.00 5,349.00
15. September 2015 337,525 5,290.00 5,278.00
14. September 2015 340,875 5,324.00 5,305.00
11. September 2015 342,000 5,352.00 5,336.00
10. September 2015 344,300 5,400.00 5,382.00
09. September 2015 346,850 5,366.00 5,354.00
08. September 2015 346,200 5,280.00 5,256.00
07. September 2015 352,325 5,176.00 5,171.00
04. September 2015 355,850 5,155.50 5,150.00
03. September 2015 360,825 5,250.00 5,223.50
02. September 2015 362,675 5,090.50 5,070.00
01. September 2015 367,650 5,095.00 5,084.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
28. August 2015 371,250 5,095.00 5,076.00
27. August 2015 370,425 5,029.00 4,999.00
26. August 2015 369,025 4,959.00 4,931.50
25. August 2015 355,550 5,032.00 5,011.00
24. August 2015 356,200 4,888.00 4,887.00
21. August 2015 353,825 5,046.00 5,040.50
20. August 2015 353,625 5,060.50 5,065.00
19. August 2015 354,200 5,006.50 5,007.00
18. August 2015 353,600 5,000.50 5,005.00
17. August 2015 350,650 5,101.00 5,107.00
14. August 2015 350,325 5,156.00 5,165.00
13. August 2015 350,075 5,148.00 5,156.00
12. August 2015 350,000 5,103.00 5,118.50
11. August 2015 354,950 5,140.00 5,160.50
10. August 2015 354,125 5,150.00 5,165.00
07. August 2015 352,325 5,135.50 5,145.50
06. August 2015 351,600 5,165.00 5,176.00
05. August 2015 350,825 5,171.50 5,179.50
04. August 2015 347,500 5,215.50 5,227.00
03. August 2015 346,525 5,176.50 5,187.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
31. July 2015 345,475 5,220.00 5,221.00
30. July 2015 346,125 5,241.00 5,255.00
29. July 2015 345,050 5,302.00 5,315.50
28. July 2015 344,125 5,239.50 5,255.00
27. July 2015 342,925 5,190.00 5,200.00
24. July 2015 343,250 5,224.50 5,240.50
23. July 2015 340,675 5,340.00 5,350.50
22. July 2015 338,975 5,350.50 5,369.50
21. July 2015 339,475 5,475.50 5,505.00
20. July 2015 339,775 5,425.00 5,446.00
17. July 2015 340,325 5,465.00 5,490.00
16. July 2015 337,200 5,530.00 5,546.00
15. July 2015 337,525 5,597.00 5,621.00
14. July 2015 338,200 5,502.50 5,526.00
13. July 2015 331,450 5,605.50 5,625.00
10. July 2015 329,725 5,561.50 5,580.00
09. July 2015 330,050 5,576.00 5,590.00
08. July 2015 328,250 5,375.00 5,385.00
07. July 2015 329,175 5,440.50 5,455.00
06. July 2015 321,500 5,570.00 5,590.00
03. July 2015 321,975 5,761.50 5,780.00
02. July 2015 322,075 5,761.00 5,781.50
01. July 2015 323,450 5,755.50 5,764.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
30. June 2015 324,100 5,721.00 5,734.00
29. June 2015 307,650 5,767.00 5,775.00
26. June 2015 310,300 5,731.00 5,744.00
25. June 2015 309,275 5,715.50 5,732.00
24. June 2015 311,475 5,765.00 5,779.50
23. June 2015 314,250 5,725.00 5,734.00
22. June 2015 315,475 5,646.00 5,670.00
19. June 2015 317,700 5,663.00 5,680.00
18. June 2015 318,925 5,761.00 5,779.50
17. June 2015 318,100 5,749.00 5,772.00
16. June 2015 318,600 5,752.00 5,786.00
15. June 2015 314,400 5,760.50 5,790.00
12. June 2015 314,025 5,888.50 5,904.00
11. June 2015 317,475 5,906.00 5,920.00
10. June 2015 308,025 6,045.50 6,050.00
09. June 2015 310,825 5,989.00 5,993.00
08. June 2015 312,300 5,915.00 5,930.00
05. June 2015 315,125 5,924.50 5,938.00
04. June 2015 318,100 5,954.00 5,960.00
03. June 2015 318,625 5,992.00 6,011.00
02. June 2015 317,500 5,998.50 6,010.00
01. June 2015 320,950 5,970.50 5,990.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
29. May 2015 322,150 6,088.50 6,095.00
28. May 2015 325,075 6,117.00 6,111.00
27. May 2015 327,500 6,085.00 6,084.00
26. May 2015 327,800 6,134.50 6,132.00
22. May 2015 330,825 6,197.50 6,201.00
21. May 2015 332,225 6,240.00 6,238.00
20. May 2015 334,875 6,208.00 6,205.50
19. May 2015 337,000 6,270.00 6,285.00
18. May 2015 337,775 6,383.00 6,387.00
15. May 2015 338,000 6,356.00 6,360.50
14. May 2015 338,800 6,399.00 6,400.00
13. May 2015 337,850 6,416.00 6,413.00
12. May 2015 338,525 6,448.00 6,445.00
11. May 2015 339,475 6,363.00 6,363.00
08. May 2015 339,075 6,396.50 6,392.00
07. May 2015 339,725 6,437.00 6,435.00
06. May 2015 341,000 6,400.50 6,404.00
05. May 2015 341,325 6,410.00 6,408.00
01. May 2015 339,625 6,362.00 6,355.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
30. April 2015 337,925 6,245.00 6,218.00
29. April 2015 338,125 6,103.00 6,087.00
28. April 2015 338,250 6,090.50 6,085.00
27. April 2015 338,425 6,061.00 6,060.00
24. April 2015 337,675 6,025.50 6,030.00
23. April 2015 336,725 5,935.00 5,933.00
22. April 2015 337,275 5,927.00 5,931.00
21. April 2015 338,300 5,975.00 5,967.50
20. April 2015 341,275 6,002.00 6,010.00
17. April 2015 336,600 6,081.00 6,082.00
16. April 2015 337,225 6,054.00 6,062.00
15. April 2015 337,250 5,920.50 5,915.00
14. April 2015 337,500 5,916.50 5,913.00
13. April 2015 333,800 6,011.50 5,995.50
10. April 2015 330,050 6,055.00 6,040.50
09. April 2015 330,125 6,050.00 6,027.00
08. April 2015 331,000 6,055.00 6,030.00
07. April 2015 333,425 6,041.00 6,025.50
02. April 2015 333,550 6,001.50 5,983.00
01. April 2015 332,125 6,019.50 6,000.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
31. March 2015 332,300 6,050.50 6,021.00
30. March 2015 334,600 6,110.00 6,087.00
27. March 2015 337,175 6,146.00 6,125.00
26. March 2015 339,600 6,230.00 6,215.00
25. March 2015 342,625 6,134.50 6,110.00
24. March 2015 342,275 6,128.00 6,108.00
23. March 2015 340,925 6,093.50 6,061.00
20. March 2015 341,750 5,920.00 5,900.00
19. March 2015 342,600 5,835.00 5,812.00
18. March 2015 340,650 5,692.50 5,675.00
17. March 2015 342,200 5,765.00 5,746.00
16. March 2015 337,575 5,853.00 5,835.00
13. March 2015 333,575 5,860.00 5,837.50
12. March 2015 330,750 5,865.50 5,850.50
11. March 2015 330,425 5,786.00 5,767.00
10. March 2015 328,450 5,783.50 5,756.00
09. March 2015 326,050 5,800.00 5,770.50
06. March 2015 323,050 5,826.50 5,805.00
05. March 2015 318,375 5,856.00 5,829.50
04. March 2015 308,125 5,882.00 5,866.00
03. March 2015 297,400 5,855.00 5,836.00
02. March 2015 297,200 5,896.00 5,885.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
27. February 2015 296,375 5,880.50 5,841.00
26. February 2015 295,025 5,935.50 5,913.00
25. February 2015 295,050 5,805.00 5,782.00
24. February 2015 295,500 5,715.00 5,710.00
23. February 2015 299,675 5,657.00 5,651.00
20. February 2015 298,200 5,707.00 5,692.00
19. February 2015 298,650 5,720.00 5,708.00
18. February 2015 298,075 5,690.00 5,680.50
17. February 2015 295,475 5,665.50 5,665.50
16. February 2015 295,100 5,712.00 5,705.00
13. February 2015 295,300 5,731.00 5,720.00
12. February 2015 292,750 5,695.00 5,681.50
11. February 2015 288,450 5,645.50 5,649.00
10. February 2015 289,200 5,591.00 5,581.00
09. February 2015 286,475 5,666.00 5,660.50
06. February 2015 284,450 5,692.00 5,666.00
05. February 2015 284,600 5,595.00 5,587.00
04. February 2015 252,100 5,708.00 5,686.00
03. February 2015 250,250 5,695.00 5,670.00
02. February 2015 250,025 5,535.50 5,506.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
30. January 2015 248,125 5,505.00 5,465.00
29. January 2015 247,450 5,390.50 5,369.00
28. January 2015 244,675 5,485.50 5,455.50
27. January 2015 238,225 5,557.00 5,521.50
26. January 2015 236,850 5,490.00 5,450.00
23. January 2015 235,150 5,581.00 5,551.00
22. January 2015 225,375 5,742.00 5,712.50
21. January 2015 219,450 5,630.50 5,600.00
20. January 2015 216,225 5,760.50 5,740.00
19. January 2015 210,600 5,671.00 5,642.50
16. January 2015 200,400 5,660.00 5,655.00
15. January 2015 198,725 5,719.00 5,667.00
14. January 2015 194,000 5,627.00 5,555.00
13. January 2015 191,325 5,915.00 5,840.00
12. January 2015 187,400 6,131.00 6,058.00
09. January 2015 187,475 6,151.00 6,081.00
08. January 2015 179,225 6,230.50 6,160.50
07. January 2015 178,675 6,170.00 6,105.00
06. January 2015 178,775 6,191.00 6,121.00
05. January 2015 178,425 6,216.00 6,150.00
02. January 2015 177,025 6,309.00 6,247.00