Market data

Copper

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
30. December 2016 322,225 5,501.00 5,520.00
29. December 2016 328,350 5,514.00 5,529.00
28. December 2016 331,100 5,486.00 5,500.50
27. December 2016 334,525 - -
23. December 2016 334,525 5,482.00 5,496.00
22. December 2016 335,800 5,426.00 5,440.00
21. December 2016 339,625 5,498.50 5,519.00
20. December 2016 344,025 5,485.50 5,500.00
19. December 2016 345,475 5,561.00 5,565.50
16. December 2016 307,075 5,649.00 5,660.00
15. December 2016 295,300 5,682.50 5,683.50
14. December 2016 278,125 5,735.00 5,745.00
13. December 2016 258,175 5,765.50 5,776.00
12. December 2016 241,550 5,757.00 5,775.00
09. December 2016 213,325 5,824.00 5,825.00
08. December 2016 221,125 5,838.00 5,836.00
07. December 2016 225,925 5,903.50 5,914.00
06. December 2016 229,500 5,856.00 5,867.00
05. December 2016 233,025 5,851.50 5,859.00
02. December 2016 234,025 5,736.00 5,735.00
01. December 2016 236,675 5,773.00 5,775.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
30. November 2016 234,825 5,740.00 5,755.00
29. November 2016 235,475 5,778.00 5,790.00
28. November 2016 234,250 5,935.50 5,950.00
25. November 2016 237,200 5,822.50 5,838.00
24. November 2016 235,875 5,834.50 5,848.00
23. November 2016 239,400 5,564.00 5,590.00
22. November 2016 242,275 5,618.00 5,634.00
21. November 2016 247,075 5,535.50 5,555.00
18. November 2016 253,700 5,446.00 5,460.00
17. November 2016 257,875 5,426.00 5,435.50
16. November 2016 255,600 5,459.00 5,462.00
15. November 2016 262,050 5,448.00 5,441.00
14. November 2016 266,150 5,620.00 5,628.00
11. November 2016 270,850 5,900.00 5,910.00
10. November 2016 274,950 5,619.00 5,635.00
09. November 2016 282,600 5,335.00 5,352.00
08. November 2016 291,625 5,044.00 5,064.50
07. November 2016 298,400 5,032.00 5,042.00
04. November 2016 305,000 4,943.00 4,958.00
03. November 2016 310,600 4,918.00 4,927.50
02. November 2016 319,000 4,871.00 4,889.00
01. November 2016 319,475 4,862.50 4,878.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
31. October 2016 320,825 4,827.50 4,842.00
28. October 2016 326,400 4,787.00 4,798.00
27. October 2016 331,450 4,774.00 4,783.00
26. October 2016 336,225 4,717.50 4,726.50
25. October 2016 338,800 4,720.00 4,733.00
24. October 2016 339,950 4,620.50 4,640.50
21. October 2016 346,775 4,637.00 4,657.00
20. October 2016 348,575 4,633.50 4,653.50
19. October 2016 350,625 4,642.50 4,664.00
18. October 2016 348,000 4,665.50 4,685.00
17. October 2016 345,800 4,671.50 4,694.00
14. October 2016 349,075 4,672.50 4,692.00
13. October 2016 346,150 4,754.50 4,776.00
12. October 2016 347,850 4,805.00 4,830.00
11. October 2016 349,350 4,801.50 4,821.50
10. October 2016 350,675 4,786.00 4,810.00
07. October 2016 355,300 4,742.00 4,760.50
06. October 2016 359,725 4,742.00 4,763.00
05. October 2016 365,050 4,777.50 4,805.00
04. October 2016 368,525 4,790.50 4,810.00
03. October 2016 371,775 4,807.00 4,829.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
30. September 2016 372,225 4,832.00 4,847.00
29. September 2016 379,175 4,816.50 4,832.00
28. September 2016 369,075 4,807.50 4,822.50
27. September 2016 371,475 4,775.00 4,796.00
26. September 2016 364,125 4,794.00 4,818.00
23. September 2016 356,875 4,815.00 4,840.00
22. September 2016 346,050 4,815.50 4,832.50
21. September 2016 347,800 4,733.00 4,759.00
20. September 2016 347,950 4,732.50 4,759.00
19. September 2016 349,625 4,731.50 4,755.00
16. September 2016 349,000 4,733.50 4,752.00
15. September 2016 349,225 4,727.00 4,744.00
14. September 2016 351,500 4,694.50 4,713.00
13. September 2016 353,375 4,641.50 4,664.00
12. September 2016 354,200 4,573.00 4,595.00
09. September 2016 350,600 4,622.50 4,643.00
08. September 2016 338,225 4,617.50 4,636.00
07. September 2016 339,600 4,643.00 4,661.00
06. September 2016 334,975 4,623.00 4,639.50
05. September 2016 328,525 4,603.00 4,615.00
02. September 2016 318,500 4,607.00 4,615.50
01. September 2016 304,775 4,620.00 4,635.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
31. August 2016 293,525 4,602.50 4,620.00
30. August 2016 283,225 4,609.00 4,625.50
26. August 2016 271,575 4,622.00 4,640.00
25. August 2016 263,875 4,639.50 4,649.00
24. August 2016 254,700 4,658.50 4,674.00
23. August 2016 240,075 4,719.00 4,738.00
22. August 2016 229,375 4,732.00 4,747.50
19. August 2016 210,625 4,774.00 4,788.00
18. August 2016 213,425 4,802.50 4,818.50
17. August 2016 213,300 4,755.50 4,772.00
16. August 2016 205,375 4,798.00 4,808.50
15. August 2016 207,150 4,746.00 4,761.50
12. August 2016 202,375 4,746.00 4,761.00
11. August 2016 203,925 4,810.00 4,816.00
10. August 2016 204,825 4,874.50 4,879.00
09. August 2016 205,350 4,779.00 4,786.50
08. August 2016 205,025 4,796.00 4,810.00
05. August 2016 206,650 4,792.50 4,810.50
04. August 2016 209,300 4,787.00 4,808.00
03. August 2016 207,350 4,844.50 4,858.00
02. August 2016 209,650 4,885.50 4,898.50
01. August 2016 210,075 4,907.00 4,924.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
29. July 2016 209,450 4,853.00 4,865.00
28. July 2016 208,725 4,862.00 4,876.00
27. July 2016 214,425 4,869.50 4,882.00
26. July 2016 213,725 4,862.00 4,875.00
25. July 2016 221,350 4,920.00 4,932.00
22. July 2016 222,725 4,956.00 4,966.00
21. July 2016 228,400 4,953.50 4,967.00
20. July 2016 228,000 4,900.50 4,917.00
19. July 2016 226,300 4,938.00 4,959.00
18. July 2016 229,425 4,839.00 4,855.00
15. July 2016 231,275 4,945.50 4,966.50
14. July 2016 234,925 4,911.50 4,933.50
13. July 2016 233,050 4,918.50 4,940.00
12. July 2016 234,750 4,811.50 4,835.00
11. July 2016 222,600 4,746.00 4,762.00
08. July 2016 223,225 4,710.00 4,720.00
07. July 2016 220,725 4,725.00 4,742.00
06. July 2016 222,550 4,706.00 4,728.00
05. July 2016 198,925 4,840.50 4,862.00
04. July 2016 188,400 4,920.00 4,928.00
01. July 2016 189,125 4,783.50 4,800.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
30. June 2016 191,525 4,827.00 4,835.00
29. June 2016 194,200 4,780.00 4,785.50
28. June 2016 192,950 4,777.50 4,785.00
27. June 2016 191,700 4,692.00 4,705.00
24. June 2016 192,375 4,663.00 4,670.50
23. June 2016 194,375 4,747.00 4,752.00
22. June 2016 190,700 4,687.50 4,700.00
21. June 2016 192,175 4,587.00 4,597.00
20. June 2016 194,025 4,585.00 4,595.00
17. June 2016 195,925 4,521.50 4,535.00
16. June 2016 199,025 4,524.50 4,537.00
15. June 2016 202,150 4,632.00 4,644.00
14. June 2016 203,275 4,510.50 4,530.00
13. June 2016 207,625 4,515.00 4,528.00
10. June 2016 210,675 4,504.00 4,519.00
09. June 2016 213,225 4,546.00 4,563.00
08. June 2016 207,300 4,590.50 4,605.00
07. June 2016 196,225 4,589.00 4,595.00
06. June 2016 174,400 4,706.00 4,705.50
03. June 2016 153,675 4,688.00 4,680.00
02. June 2016 153,525 4,600.00 4,585.50
01. June 2016 154,350 4,601.00 4,586.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
31. May 2016 151,725 4,700.00 4,675.00
27. May 2016 153,750 4,725.50 4,705.00
26. May 2016 155,975 4,705.50 4,687.00
25. May 2016 155,250 4,636.00 4,620.00
24. May 2016 157,250 4,637.00 4,610.00
23. May 2016 155,000 4,572.00 4,562.00
20. May 2016 155,725 4,630.50 4,623.00
19. May 2016 158,600 4,596.00 4,583.00
18. May 2016 156,850 4,600.50 4,590.00
17. May 2016 156,750 4,634.00 4,629.00
16. May 2016 159,025 4,640.50 4,634.00
13. May 2016 156,675 4,660.00 4,654.50
12. May 2016 160,000 4,744.00 4,735.00
11. May 2016 161,625 4,748.00 4,735.50
10. May 2016 160,900 4,710.00 4,700.00
09. May 2016 159,600 4,739.50 4,727.00
06. May 2016 159,025 4,810.00 4,794.00
05. May 2016 156,725 4,826.00 4,797.00
04. May 2016 156,500 4,892.00 4,885.00
03. May 2016 154,675 4,960.00 4,954.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
29. April 2016 149,500 5,045.00 5,034.00
28. April 2016 150,725 4,912.50 4,892.50
27. April 2016 152,200 4,932.00 4,922.00
26. April 2016 152,475 4,935.50 4,927.00
25. April 2016 152,400 5,000.50 4,991.00
22. April 2016 147,800 5,015.50 5,005.50
21. April 2016 146,275 5,025.50 5,015.00
20. April 2016 146,200 4,938.50 4,930.00
19. April 2016 144,700 4,812.00 4,803.00
18. April 2016 147,275 4,798.00 4,778.00
15. April 2016 147,975 4,813.50 4,787.00
14. April 2016 146,500 4,830.50 4,815.00
13. April 2016 146,475 4,838.00 4,820.00
12. April 2016 146,450 4,715.50 4,700.00
11. April 2016 147,350 4,645.00 4,641.00
08. April 2016 145,675 4,654.00 4,635.50
07. April 2016 145,000 4,715.00 4,700.00
06. April 2016 141,075 4,775.00 4,755.50
05. April 2016 141,425 4,776.00 4,763.00
04. April 2016 143,475 4,816.00 4,805.00
01. April 2016 143,400 4,880.00 4,857.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
31. March 2016 144,750 4,855.50 4,820.50
30. March 2016 145,450 4,940.00 4,909.00
29. March 2016 149,125 4,939.50 4,915.00
24. March 2016 151,375 4,931.00 4,915.00
23. March 2016 150,675 5,060.50 5,043.00
22. March 2016 151,975 5,070.00 5,042.00
21. March 2016 155,275 5,079.50 5,058.00
18. March 2016 158,275 5,103.00 5,070.50
17. March 2016 160,925 5,029.00 5,015.50
16. March 2016 167,025 4,945.00 4,935.50
15. March 2016 170,075 4,920.00 4,903.00
14. March 2016 174,175 4,994.00 4,975.00
11. March 2016 175,975 4,941.00 4,932.00
10. March 2016 178,575 4,920.50 4,911.00
09. March 2016 181,975 4,935.50 4,921.00
08. March 2016 184,850 4,980.50 4,975.00
07. March 2016 185,225 5,000.00 4,989.50
04. March 2016 186,700 4,918.00 4,910.00
03. March 2016 187,725 4,830.00 4,825.00
02. March 2016 190,750 4,780.00 4,768.00
01. March 2016 193,475 4,726.00 4,716.50
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
29. February 2016 195,625 4,705.00 4,691.00
26. February 2016 197,225 4,681.00 4,681.00
25. February 2016 199,250 4,655.00 4,647.00
24. February 2016 202,450 4,585.50 4,590.00
23. February 2016 203,700 4,663.50 4,669.00
22. February 2016 205,500 4,696.00 4,690.00
19. February 2016 208,525 4,590.00 4,590.50
18. February 2016 209,950 4,577.00 4,575.00
17. February 2016 209,875 4,562.00 4,564.00
16. February 2016 214,300 4,583.50 4,580.50
15. February 2016 218,300 4,562.00 4,557.50
12. February 2016 220,225 4,488.50 4,487.00
11. February 2016 224,750 4,474.00 4,466.00
10. February 2016 227,300 4,507.00 4,504.00
09. February 2016 228,125 4,530.50 4,526.00
08. February 2016 227,100 4,572.50 4,577.00
05. February 2016 228,650 4,669.00 4,668.00
04. February 2016 232,700 4,685.00 4,681.00
03. February 2016 235,400 4,578.50 4,580.50
02. February 2016 239,025 4,605.50 4,601.00
01. February 2016 239,400 4,534.00 4,525.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
29. January 2016 242,375 4,541.50 4,535.50
28. January 2016 241,250 4,553.50 4,545.00
27. January 2016 240,325 4,507.50 4,510.00
26. January 2016 237,375 4,501.00 4,501.00
25. January 2016 238,825 4,454.00 4,455.00
22. January 2016 237,350 4,468.00 4,456.50
21. January 2016 238,125 4,376.00 4,379.00
20. January 2016 235,300 4,347.00 4,352.00
19. January 2016 236,125 4,440.50 4,436.00
18. January 2016 233,550 4,360.00 4,360.00
15. January 2016 234,175 4,310.50 4,320.50
14. January 2016 233,400 4,365.50 4,368.00
13. January 2016 235,525 4,380.00 4,377.00
12. January 2016 236,725 4,355.00 4,368.00
11. January 2016 238,625 4,402.50 4,406.00
08. January 2016 236,650 4,486.50 4,489.00
07. January 2016 238,000 4,514.00 4,508.00
06. January 2016 235,850 4,600.00 4,601.00
05. January 2016 235,225 4,647.00 4,647.50
04. January 2016 235,800 4,645.00 4,640.00