Market data

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
27. October 2020 15,602.00 15,644.00 238,152
26. October 2020 15,397.00 15,418.00 238,152
23. October 2020 15,768.00 15,796.00 237,630
22. October 2020 15,707.00 15,740.00 237,360
21. October 2020 16,064.00 16,101.00 237,366
20. October 2020 15,791.00 15,822.00 236,832
19. October 2020 15,653.00 15,704.00 237,342
16. October 2020 15,603.00 15,651.00 237,390
15. October 2020 15,353.00 15,400.00 237,306
14. October 2020 15,105.00 15,152.00 237,156
13. October 2020 15,147.00 15,199.00 236,934
12. October 2020 15,217.00 15,257.00 235,902
09. October 2020 14,990.00 15,028.00 236,070
08. October 2020 14,687.00 14,728.00 236,088
07. October 2020 14,570.00 14,608.00 236,058
06. October 2020 14,643.00 14,683.00 236,124
05. October 2020 14,360.00 14,405.00 236,172
02. October 2020 14,271.00 14,305.00 236,202
01. October 2020 14,430.00 14,479.00 236,148
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 2020 14,385.00 14,423.00 236,376
29. September 2020 14,470.00 14,512.00 236,400
28. September 2020 14,416.00 14,460.00 235,950
25. September 2020 14,285.00 14,320.00 236,952
24. September 2020 14,179.00 14,220.00 236,646
23. September 2020 14,365.00 14,414.00 236,310
22. September 2020 14,554.00 14,593.00 236,382
21. September 2020 14,691.00 14,736.00 236,502
18. September 2020 14,908.00 14,963.00 236,526
17. September 2020 14,895.00 14,952.00 236,988
16. September 2020 15,160.00 15,183.00 237,276
15. September 2020 15,218.00 15,273.00 237,180
14. September 2020 15,090.00 15,134.00 237,000
11. September 2020 14,935.00 14,967.00 237,138
10. September 2020 14,748.00 14,796.00 237,162
09. September 2020 14,821.00 14,853.00 236,478
08. September 2020 15,090.00 15,132.00 236,460
07. September 2020 15,185.00 15,229.00 236,508
04. September 2020 15,210.00 15,246.00 236,634
03. September 2020 15,135.00 15,184.00 236,736
02. September 2020 15,658.00 15,671.00 237,336
01. September 2020 15,660.00 15,697.00 238,722
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. August 2020 15,414.00 15,442.00 238,974
27. August 2020 15,120.00 15,175.00 238,830
26. August 2020 15,034.00 15,077.00 238,818
25. August 2020 14,880.00 14,923.00 238,494
24. August 2020 14,862.00 14,906.00 238,950
21. August 2020 14,562.00 14,610.00 238,950
20. August 2020 14,666.00 14,707.00 239,304
19. August 2020 14,705.00 14,758.00 238,584
18. August 2020 14,602.00 14,652.00 238,530
17. August 2020 14,548.00 14,602.00 238,638
14. August 2020 14,235.00 14,299.00 238,638
13. August 2020 14,106.00 14,186.00 237,228
12. August 2020 14,167.00 14,218.00 235,866
11. August 2020 14,153.00 14,185.00 235,890
10. August 2020 14,146.00 14,195.00 235,896
07. August 2020 14,335.00 14,379.00 236,280
06. August 2020 14,381.00 14,433.00 235,860
05. August 2020 14,250.00 14,287.00 235,470
04. August 2020 13,888.00 13,933.00 235,272
03. August 2020 13,683.00 13,734.00 235,266
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 2020 13,756.00 13,806.00 235,242
30. July 2020 13,716.00 13,771.00 234,786
29. July 2020 13,762.00 13,809.00 235,164
28. July 2020 13,470.00 13,525.00 234,852
27. July 2020 13,718.00 13,773.00 234,948
24. July 2020 13,430.00 13,465.00 234,636
23. July 2020 13,460.00 13,498.00 235,146
22. July 2020 13,215.00 13,260.00 235,182
21. July 2020 13,315.00 13,367.00 235,158
20. July 2020 13,162.00 13,187.00 234,690
17. July 2020 13,281.00 13,320.00 234,738
16. July 2020 13,253.00 13,289.00 234,960
15. July 2020 13,512.00 13,555.00 234,780
14. July 2020 13,518.00 13,567.00 234,192
13. July 2020 13,482.00 13,524.00 234,624
10. July 2020 13,070.00 13,108.00 234,672
09. July 2020 13,425.00 13,478.00 234,672
08. July 2020 13,415.00 13,465.00 234,654
07. July 2020 13,231.00 13,286.00 234,216
06. July 2020 13,242.00 13,308.00 234,216
03. July 2020 13,040.00 13,089.00 234,264
02. July 2020 12,823.00 12,873.00 234,312
01. July 2020 12,555.00 12,620.00 233,526
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 2020 12,790.00 12,837.00 233,898
29. June 2020 12,684.00 12,723.00 233,658
26. June 2020 12,709.00 12,751.00 233,970
25. June 2020 12,386.00 12,437.00 233,586
24. June 2020 12,510.00 12,577.00 233,562
23. June 2020 12,541.00 12,592.00 233,562
22. June 2020 12,625.00 12,692.00 233,238
19. June 2020 12,855.00 12,921.00 233,238
18. June 2020 12,760.00 12,818.00 233,274
17. June 2020 12,900.00 12,948.00 233,298
16. June 2020 12,930.00 12,974.00 233,118
15. June 2020 12,503.00 12,575.00 232,878
12. June 2020 12,733.00 12,795.00 232,878
11. June 2020 12,615.00 12,681.00 232,410
10. June 2020 12,881.00 12,952.00 232,410
09. June 2020 12,804.00 12,879.00 232,110
08. June 2020 12,943.00 13,010.00 232,110
05. June 2020 12,785.00 12,857.00 232,410
04. June 2020 12,608.00 12,671.00 232,806
03. June 2020 12,812.00 12,885.00 232,806
02. June 2020 12,680.00 12,751.00 232,812
01. June 2020 12,418.00 12,485.00 233,496
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. May 2020 12,120.00 12,192.00 233,178
28. May 2020 12,133.00 12,200.00 233,502
27. May 2020 12,144.00 12,210.00 234,198
26. May 2020 12,260.00 12,348.00 234,198
22. May 2020 12,124.00 12,199.00 233,850
21. May 2020 12,762.00 12,827.00 233,874
20. May 2020 12,335.00 12,408.00 233,874
19. May 2020 12,300.00 12,349.00 233,970
18. May 2020 11,950.00 12,036.00 233,640
15. May 2020 11,807.00 11,874.00 233,844
14. May 2020 12,084.00 12,157.00 233,604
13. May 2020 12,200.00 12,275.00 233,310
12. May 2020 12,275.00 12,332.00 233,310
11. May 2020 12,188.00 12,256.00 233,046
07. May 2020 12,247.00 12,313.00 233,034
06. May 2020 12,199.00 12,273.00 233,304
05. May 2020 11,805.00 11,854.00 233,304
04. May 2020 11,785.00 11,864.00 230,634
01. May 2020 11,853.00 11,916.00 230,712
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 2020 12,134.00 12,207.00 231,156
29. April 2020 12,135.00 12,209.00 231,156
28. April 2020 12,251.00 12,327.00 231,132
27. April 2020 12,256.00 12,320.00 231,132
24. April 2020 12,073.00 12,144.00 230,664
23. April 2020 12,010.00 12,089.00 230,352
22. April 2020 11,895.00 11,966.00 230,358
21. April 2020 12,085.00 12,156.00 230,016
20. April 2020 12,255.00 12,334.00 230,190
17. April 2020 11,887.00 11,967.00 230,304
16. April 2020 11,657.00 11,726.00 230,064
15. April 2020 11,712.00 11,795.00 228,966
14. April 2020 11,723.00 11,803.00 229,038
09. April 2020 11,457.00 11,523.00 229,062
08. April 2020 11,425.00 11,497.00 229,062
07. April 2020 11,350.00 11,409.00 228,606
06. April 2020 11,162.00 11,217.00 228,606
03. April 2020 11,192.00 11,257.00 228,768
02. April 2020 11,185.00 11,252.00 228,768
01. April 2020 11,220.00 11,288.00 228,768
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. March 2020 11,235.00 11,298.00 229,812
30. March 2020 11,280.00 11,339.00 230,172
27. March 2020 11,225.00 11,282.00 229,488
26. March 2020 11,221.00 11,288.00 229,518
25. March 2020 11,175.00 11,251.00 229,638
24. March 2020 11,075.00 11,162.00 230,220
23. March 2020 11,055.00 11,142.00 230,544
20. March 2020 11,370.00 11,450.00 230,724
19. March 2020 11,235.00 11,340.00 230,760
18. March 2020 11,420.00 11,510.00 231,480
17. March 2020 11,830.00 11,910.00 232,074
16. March 2020 11,775.00 11,810.00 233,682
13. March 2020 12,565.00 12,620.00 234,384
12. March 2020 11,855.00 11,900.00 234,378
11. March 2020 12,435.00 12,485.00 234,666
10. March 2020 12,835.00 12,890.00 234,486
09. March 2020 12,415.00 12,465.00 235,068
06. March 2020 12,710.00 12,745.00 236,106
05. March 2020 12,800.00 12,815.00 235,950
04. March 2020 12,700.00 12,805.00 235,404
03. March 2020 12,555.00 12,650.00 235,254
02. March 2020 12,440.00 12,510.00 235,368
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. February 2020 12,160.00 12,250.00 235,428
27. February 2020 12,280.00 12,365.00 229,860
26. February 2020 12,290.00 12,365.00 230,196
25. February 2020 12,540.00 12,625.00 230,256
24. February 2020 12,360.00 12,465.00 228,924
21. February 2020 12,440.00 12,530.00 224,700
20. February 2020 12,685.00 12,790.00 224,766
19. February 2020 12,700.00 12,780.00 220,926
18. February 2020 12,880.00 12,960.00 218,214
17. February 2020 13,070.00 13,080.00 215,802
14. February 2020 13,035.00 13,150.00 212,094
13. February 2020 13,065.00 13,130.00 210,066
12. February 2020 13,050.00 13,140.00 209,742
11. February 2020 13,100.00 13,150.00 208,722
10. February 2020 12,880.00 12,970.00 204,078
07. February 2020 12,770.00 12,855.00 203,946
06. February 2020 13,010.00 13,080.00 200,424
05. February 2020 13,005.00 13,075.00 200,454
04. February 2020 12,800.00 12,875.00 200,940
03. February 2020 12,750.00 12,850.00 196,854
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 2020 12,675.00 12,760.00 195,942
30. January 2020 12,535.00 12,625.00 194,568
29. January 2020 12,630.00 12,720.00 194,526
28. January 2020 12,740.00 12,830.00 192,324
27. January 2020 12,650.00 12,745.00 192,468
24. January 2020 12,990.00 13,060.00 192,762
23. January 2020 13,300.00 13,375.00 192,912
22. January 2020 13,645.00 13,750.00 187,914
21. January 2020 13,750.00 13,840.00 186,324
20. January 2020 13,845.00 13,920.00 187,782
17. January 2020 13,840.00 13,910.00 182,934
16. January 2020 14,290.00 14,370.00 183,012
15. January 2020 13,950.00 14,050.00 178,584
14. January 2020 13,680.00 13,770.00 177,600
13. January 2020 14,190.00 14,280.00 173,502
10. January 2020 14,050.00 14,140.00 171,066
09. January 2020 14,125.00 14,200.00 167,910
08. January 2020 13,810.00 13,900.00 166,098
07. January 2020 13,860.00 13,940.00 161,436
06. January 2020 13,795.00 13,830.00 159,450
03. January 2020 13,740.00 13,810.00 156,378
02. January 2020 14,075.00 14,165.00 153,318

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. December 2019 14,000.00 14,100.00 150,690
30. December 2019 14,225.00 14,235.00 146,694
27. December 2019 14,000.00 14,050.00 143,190
24. December 2019 14,290.00 14,350.00 143,190
23. December 2019 14,395.00 14,455.00 140,370
20. December 2019 14,220.00 14,275.00 140,412
19. December 2019 14,035.00 14,095.00 136,770
18. December 2019 13,850.00 13,900.00 133,710
17. December 2019 14,090.00 14,200.00 130,224
16. December 2019 14,085.00 14,135.00 124,158
13. December 2019 14,145.00 14,195.00 123,228
12. December 2019 13,810.00 13,860.00 122,058
11. December 2019 13,535.00 13,640.00 96,774
10. December 2019 13,070.00 13,090.00 83,520
09. December 2019 13,200.00 13,275.00 69,276
06. December 2019 13,420.00 13,480.00 68,886
05. December 2019 13,165.00 13,220.00 68,922
04. December 2019 13,250.00 13,285.00 68,976
03. December 2019 13,600.00 13,650.00 68,982
02. December 2019 13,625.00 13,655.00 69,036
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. November 2019 13,810.00 13,915.00 68,280
28. November 2019 14,070.00 14,080.00 67,542
27. November 2019 14,445.00 14,500.00 67,692
26. November 2019 14,370.00 14,450.00 67,824
25. November 2019 14,570.00 14,570.00 66,822
22. November 2019 14,400.00 14,450.00 66,750
21. November 2019 14,410.00 14,435.00 66,822
20. November 2019 14,310.00 14,375.00 66,924
19. November 2019 14,475.00 14,480.00 66,174
18. November 2019 14,760.00 14,790.00 64,830
15. November 2019 14,990.00 15,025.00 64,566
14. November 2019 15,355.00 15,360.00 64,176
13. November 2019 15,530.00 15,520.00 64,194
12. November 2019 15,500.00 15,475.00 65,412
11. November 2019 15,730.00 15,770.00 65,064
08. November 2019 16,190.00 16,120.00 66,072
07. November 2019 16,305.00 16,290.00 66,474
06. November 2019 16,390.00 16,330.00 66,588
05. November 2019 16,235.00 16,260.00 69,474
04. November 2019 16,595.00 16,560.00 69,180
01. November 2019 16,750.00 16,740.00 66,306
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 2019 16,835.00 16,800.00 66,990
30. October 2019 16,900.00 16,855.00 67,908
29. October 2019 16,680.00 16,680.00 69,162
28. October 2019 16,680.00 16,700.00 70,650
25. October 2019 16,890.00 16,885.00 76,758
24. October 2019 16,950.00 16,970.00 79,800
23. October 2019 16,395.00 16,425.00 83,694
22. October 2019 16,025.00 16,040.00 87,132
21. October 2019 16,200.00 16,195.00 88,104
18. October 2019 16,475.00 16,350.00 86,580
17. October 2019 16,325.00 16,260.00 88,302
16. October 2019 17,005.00 16,940.00 91,062
15. October 2019 17,070.00 16,940.00 94,662
14. October 2019 17,405.00 17,230.00 94,134
11. October 2019 18,000.00 17,695.00 98,562
10. October 2019 17,750.00 17,610.00 102,696
09. October 2019 17,745.00 17,600.00 108,624
08. October 2019 17,560.00 17,480.00 117,522
07. October 2019 17,950.00 17,825.00 125,688
04. October 2019 17,905.00 17,800.00 133,128
03. October 2019 17,785.00 17,610.00 140,904
02. October 2019 17,670.00 17,490.00 147,684
01. October 2019 17,410.00 17,210.00 152,136
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 2019 17,570.00 17,375.00 157,986
27. September 2019 17,410.00 17,330.00 158,112
26. September 2019 17,365.00 17,300.00 157,248
25. September 2019 17,195.00 17,030.00 153,546
24. September 2019 17,270.00 17,110.00 156,108
23. September 2019 17,760.00 17,610.00 156,954
20. September 2019 17,960.00 17,750.00 154,566
19. September 2019 17,270.00 17,120.00 157,770
18. September 2019 17,230.00 17,120.00 161,538
17. September 2019 17,000.00 16,950.00 163,308
16. September 2019 17,295.00 17,205.00 164,274
13. September 2019 17,820.00 17,625.00 166,680
12. September 2019 18,200.00 18,005.00 156,420
11. September 2019 18,330.00 18,185.00 156,672
10. September 2019 18,065.00 18,000.00 155,910
09. September 2019 17,895.00 17,820.00 155,346
06. September 2019 17,500.00 17,450.00 154,956
05. September 2019 17,540.00 17,510.00 153,822
04. September 2019 17,910.00 17,900.00 153,522
03. September 2019 17,925.00 17,950.00 153,012
02. September 2019 18,625.00 18,475.00 152,604
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. August 2019 17,860.00 17,800.00 152,484
29. August 2019 16,345.00 16,275.00 150,708
28. August 2019 16,025.00 15,935.00 150,510
27. August 2019 15,905.00 15,875.00 150,426
23. August 2019 15,755.00 15,710.00 150,006
22. August 2019 15,780.00 15,710.00 149,850
21. August 2019 15,755.00 15,740.00 150,012
20. August 2019 15,860.00 15,830.00 149,640
19. August 2019 16,005.00 16,010.00 149,640
16. August 2019 16,090.00 16,055.00 145,134
15. August 2019 15,990.00 15,990.00 144,792
14. August 2019 16,050.00 16,025.00 144,414
13. August 2019 15,725.00 15,740.00 144,138
12. August 2019 15,635.00 15,650.00 144,138
09. August 2019 15,620.00 15,680.00 144,156
08. August 2019 15,495.00 15,495.00 142,032
07. August 2019 14,740.00 14,745.00 141,906
06. August 2019 15,020.00 15,030.00 142,200
05. August 2019 14,860.00 14,880.00 142,998
02. August 2019 14,520.00 14,525.00 143,658
01. August 2019 14,290.00 14,315.00 143,670
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 2019 14,360.00 14,380.00 143,628
30. July 2019 14,205.00 14,260.00 143,988
29. July 2019 13,990.00 14,050.00 143,988
26. July 2019 14,060.00 14,125.00 145,062
25. July 2019 13,995.00 14,040.00 145,500
24. July 2019 14,475.00 14,480.00 145,056
23. July 2019 14,305.00 14,350.00 146,670
22. July 2019 14,310.00 14,375.00 147,624
19. July 2019 14,425.00 14,440.00 147,942
18. July 2019 14,685.00 14,730.00 148,230
17. July 2019 14,230.00 14,250.00 148,374
16. July 2019 13,920.00 13,980.00 149,322
15. July 2019 13,350.00 13,450.00 150,324
12. July 2019 13,205.00 13,300.00 150,840
11. July 2019 13,090.00 13,150.00 153,420
10. July 2019 12,790.00 12,850.00 153,612
09. July 2019 12,560.00 12,625.00 154,104
08. July 2019 12,525.00 12,590.00 154,740
05. July 2019 12,300.00 12,370.00 157,464
04. July 2019 12,305.00 12,385.00 157,386
03. July 2019 12,185.00 12,285.00 158,292
02. July 2019 12,025.00 12,120.00 161,448
01. July 2019 12,340.00 12,420.00 161,658
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. June 2019 12,665.00 12,710.00 164,718
27. June 2019 12,665.00 12,690.00 165,480
26. June 2019 12,400.00 12,440.00 164,838
25. June 2019 12,210.00 12,290.00 168,252
24. June 2019 12,065.00 12,130.00 168,876
21. June 2019 12,135.00 12,180.00 168,684
20. June 2019 12,245.00 12,305.00 169,086
19. June 2019 11,865.00 11,955.00 170,088
18. June 2019 11,705.00 11,775.00 167,130
17. June 2019 11,745.00 11,845.00 167,148
14. June 2019 11,895.00 11,955.00 163,122
13. June 2019 11,920.00 11,990.00 163,704
12. June 2019 11,745.00 11,875.00 163,992
11. June 2019 11,825.00 11,880.00 163,878
10. June 2019 11,600.00 11,670.00 163,896
07. June 2019 11,580.00 11,655.00 163,968
06. June 2019 11,710.00 11,780.00 163,986
05. June 2019 11,765.00 11,800.00 164,052
04. June 2019 11,800.00 11,860.00 158,916
03. June 2019 11,860.00 11,900.00 158,946
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. May 2019 12,040.00 12,070.00 158,604
30. May 2019 11,980.00 12,015.00 160,290
29. May 2019 12,040.00 12,090.00 163,104
28. May 2019 12,235.00 12,250.00 165,564
24. May 2019 12,155.00 12,200.00 164,058
23. May 2019 11,870.00 11,880.00 165,036
22. May 2019 11,965.00 11,970.00 165,132
21. May 2019 12,030.00 12,060.00 164,532
20. May 2019 11,915.00 11,900.00 164,100
17. May 2019 12,025.00 12,060.00 164,400
16. May 2019 12,215.00 12,200.00 165,474
15. May 2019 11,930.00 11,910.00 167,268
14. May 2019 11,820.00 11,825.00 168,744
13. May 2019 11,730.00 11,770.00 169,218
10. May 2019 11,865.00 11,925.00 169,578
09. May 2019 11,710.00 11,760.00 170,436
08. May 2019 11,965.00 12,025.00 171,108
07. May 2019 12,050.00 12,050.00 172,788
03. May 2019 12,170.00 12,230.00 172,902
02. May 2019 12,125.00 12,165.00 173,058
01. May 2019 12,130.00 12,210.00 173,058
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 2019 12,360.00 12,450.00 173,268
29. April 2019 12,335.00 12,400.00 173,634
26. April 2019 12,270.00 12,350.00 174,360
25. April 2019 12,270.00 12,330.00 174,528
24. April 2019 12,340.00 12,450.00 174,852
23. April 2019 12,490.00 12,600.00 175,656
18. April 2019 12,630.00 12,700.00 176,292
17. April 2019 12,950.00 13,050.00 176,946
16. April 2019 12,970.00 13,090.00 177,198
15. April 2019 12,855.00 12,945.00 177,708
12. April 2019 12,945.00 13,030.00 178,866
11. April 2019 13,020.00 13,125.00 179,322
10. April 2019 13,120.00 13,200.00 179,442
09. April 2019 13,165.00 13,270.00 179,442
08. April 2019 13,150.00 13,240.00 179,328
05. April 2019 13,090.00 13,200.00 180,552
04. April 2019 13,045.00 13,140.00 181,056
03. April 2019 13,200.00 13,285.00 181,644
02. April 2019 13,020.00 13,105.00 182,094
01. April 2019 13,155.00 13,250.00 182,466
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. March 2019 13,015.00 13,120.00 182,574
28. March 2019 12,780.00 12,900.00 183,102
27. March 2019 13,025.00 13,100.00 183,126
26. March 2019 12,850.00 12,950.00 183,582
25. March 2019 12,765.00 12,875.00 184,260
22. March 2019 12,930.00 13,020.00 185,358
21. March 2019 13,145.00 13,275.00 187,116
20. March 2019 13,195.00 13,255.00 188,358
19. March 2019 13,095.00 13,200.00 190,434
18. March 2019 12,810.00 12,900.00 190,848
15. March 2019 12,845.00 12,960.00 191,340
14. March 2019 12,930.00 13,005.00 192,702
13. March 2019 12,950.00 13,045.00 193,116
12. March 2019 13,150.00 13,240.00 193,254
11. March 2019 12,990.00 13,075.00 194,046
08. March 2019 13,040.00 13,125.00 194,286
07. March 2019 13,380.00 13,450.00 194,622
06. March 2019 13,610.00 13,660.00 195,918
05. March 2019 13,450.00 13,550.00 196,410
04. March 2019 13,160.00 13,230.00 196,542
01. March 2019 13,160.00 13,245.00 196,782
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. February 2019 13,040.00 13,140.00 196,932
27. February 2019 12,880.00 12,950.00 197,682
26. February 2019 12,815.00 12,920.00 198,030
25. February 2019 12,940.00 13,050.00 198,912
22. February 2019 12,930.00 13,020.00 199,974
21. February 2019 12,715.00 12,800.00 200,184
20. February 2019 12,700.00 12,790.00 200,322
19. February 2019 12,430.00 12,490.00 200,568
18. February 2019 12,350.00 12,415.00 200,322
15. February 2019 12,100.00 12,200.00 200,562
14. February 2019 12,345.00 12,450.00 200,082
13. February 2019 12,305.00 12,375.00 199,476
12. February 2019 12,455.00 12,475.00 199,602
11. February 2019 12,475.00 12,560.00 200,448
08. February 2019 12,735.00 12,820.00 200,490
07. February 2019 12,845.00 12,950.00 200,754
06. February 2019 12,930.00 13,025.00 200,754
05. February 2019 12,870.00 12,950.00 200,754
04. February 2019 12,675.00 12,750.00 201,090
01. February 2019 12,460.00 12,550.00 201,702
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 2019 12,380.00 12,450.00 202,032
30. January 2019 12,245.00 12,325.00 202,032
29. January 2019 11,885.00 11,970.00 203,058
28. January 2019 11,845.00 11,900.00 202,782
25. January 2019 11,715.00 11,785.00 202,776
24. January 2019 11,540.00 11,630.00 203,088
23. January 2019 11,615.00 11,680.00 202,302
22. January 2019 11,615.00 11,660.00 202,668
21. January 2019 11,670.00 11,755.00 200,466
18. January 2019 11,610.00 11,640.00 201,228
17. January 2019 11,450.00 11,495.00 201,384
16. January 2019 11,580.00 11,650.00 201,378
15. January 2019 11,430.00 11,475.00 197,952
14. January 2019 11,420.00 11,400.00 199,542
11. January 2019 11,400.00 11,435.00 201,096
10. January 2019 11,225.00 11,290.00 203,274
09. January 2019 11,205.00 11,265.00 204,618
08. January 2019 11,055.00 11,135.00 204,852
07. January 2019 11,040.00 11,105.00 204,852
04. January 2019 10,920.00 11,000.00 205,752
03. January 2019 10,715.00 10,800.00 206,100
02. January 2019 10,440.00 10,530.00 206,400

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. December 2018 10,595.00 10,725.00 207,330
28. December 2018 10,670.00 10,725.00 207,924
27. December 2018 10,650.00 10,720.00 209,070
24. December 2018 10,800.00 10,910.00 209,202
21. December 2018 10,785.00 10,885.00 209,052
20. December 2018 10,885.00 10,990.00 209,148
19. December 2018 10,775.00 10,855.00 209,634
18. December 2018 10,885.00 10,970.00 209,784
17. December 2018 10,935.00 11,010.00 209,592
14. December 2018 10,740.00 10,815.00 209,688
13. December 2018 10,800.00 10,865.00 210,348
12. December 2018 10,720.00 10,780.00 211,110
11. December 2018 10,765.00 10,875.00 210,258
10. December 2018 10,740.00 10,830.00 210,846
07. December 2018 10,815.00 10,925.00 210,870
06. December 2018 10,855.00 10,930.00 210,876
05. December 2018 11,020.00 11,110.00 211,284
04. December 2018 11,265.00 11,350.00 212,796
03. December 2018 11,200.00 11,280.00 212,844
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. November 2018 11,020.00 11,090.00 213,570
29. November 2018 10,890.00 10,955.00 213,720
28. November 2018 10,735.00 10,830.00 213,774
27. November 2018 10,710.00 10,780.00 213,774
26. November 2018 10,770.00 10,870.00 213,984
23. November 2018 10,710.00 10,760.00 214,188
22. November 2018 10,970.00 11,040.00 214,962
21. November 2018 11,085.00 11,140.00 215,322
20. November 2018 11,190.00 11,260.00 215,562
19. November 2018 11,200.00 11,240.00 215,328
16. November 2018 11,280.00 11,375.00 215,442
15. November 2018 11,340.00 11,450.00 216,174
14. November 2018 11,225.00 11,280.00 216,306
13. November 2018 11,370.00 11,450.00 216,600
12. November 2018 11,290.00 11,380.00 216,612
09. November 2018 11,470.00 11,570.00 216,834
08. November 2018 11,615.00 11,695.00 217,314
07. November 2018 11,670.00 11,740.00 217,410
06. November 2018 11,820.00 11,910.00 217,686
05. November 2018 11,680.00 11,775.00 218,430
02. November 2018 11,980.00 12,040.00 218,772
01. November 2018 11,555.00 11,635.00 218,868
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 2018 11,625.00 11,675.00 218,862
30. October 2018 11,700.00 11,800.00 218,970
29. October 2018 11,725.00 11,820.00 219,114
26. October 2018 11,835.00 11,900.00 219,456
25. October 2018 12,135.00 12,220.00 219,654
24. October 2018 12,295.00 12,400.00 219,366
23. October 2018 12,330.00 12,400.00 219,660
22. October 2018 12,455.00 12,575.00 219,636
19. October 2018 12,470.00 12,600.00 219,978
18. October 2018 12,140.00 12,250.00 219,924
17. October 2018 12,440.00 12,550.00 220,422
16. October 2018 12,450.00 12,480.00 221,898
15. October 2018 12,650.00 12,720.00 222,102
12. October 2018 12,710.00 12,800.00 224,226
11. October 2018 12,420.00 12,505.00 224,928
10. October 2018 12,775.00 12,900.00 225,528
09. October 2018 12,660.00 12,745.00 226,044
08. October 2018 12,395.00 12,480.00 226,476
05. October 2018 12,400.00 12,470.00 227,802
04. October 2018 12,770.00 12,860.00 228,090
03. October 2018 12,400.00 12,475.00 228,438
02. October 2018 12,420.00 12,505.00 228,456
01. October 2018 12,325.00 12,410.00 228,210
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. September 2018 12,480.00 12,600.00 228,564
27. September 2018 12,620.00 12,730.00 228,870
26. September 2018 12,895.00 12,980.00 229,152
25. September 2018 12,845.00 12,960.00 229,464
24. September 2018 12,980.00 13,080.00 229,722
21. September 2018 12,955.00 13,080.00 231,024
20. September 2018 12,530.00 12,575.00 232,098
19. September 2018 12,470.00 12,570.00 232,068
18. September 2018 12,320.00 12,400.00 232,068
17. September 2018 12,235.00 12,350.00 232,212
14. September 2018 12,515.00 12,605.00 233,592
13. September 2018 12,615.00 12,700.00 233,988
12. September 2018 12,285.00 12,390.00 235,836
11. September 2018 12,255.00 12,350.00 236,340
10. September 2018 12,205.00 12,305.00 237,066
07. September 2018 12,290.00 12,400.00 236,250
06. September 2018 12,490.00 12,580.00 236,706
05. September 2018 12,415.00 12,500.00 237,030
04. September 2018 12,475.00 12,570.00 237,984
03. September 2018 12,670.00 12,750.00 238,494
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. August 2018 13,010.00 13,100.00 238,782
30. August 2018 13,290.00 13,430.00 240,678
29. August 2018 13,415.00 13,510.00 240,666
28. August 2018 13,460.00 13,540.00 241,488
24. August 2018 13,310.00 13,390.00 242,604
23. August 2018 13,140.00 13,235.00 243,552
22. August 2018 13,570.00 13,650.00 243,666
21. August 2018 13,680.00 13,750.00 245,094
20. August 2018 13,560.00 13,650.00 245,724
17. August 2018 13,240.00 13,350.00 246,534
16. August 2018 13,115.00 13,195.00 247,548
15. August 2018 12,985.00 13,120.00 248,328
14. August 2018 13,345.00 13,435.00 248,712
13. August 2018 13,680.00 13,775.00 248,772
10. August 2018 13,635.00 13,720.00 249,546
09. August 2018 14,060.00 14,110.00 249,720
08. August 2018 13,920.00 13,970.00 250,548
07. August 2018 13,750.00 13,875.00 251,466
06. August 2018 13,225.00 13,325.00 251,838
03. August 2018 13,130.00 13,225.00 253,278
02. August 2018 13,225.00 13,330.00 254,070
01. August 2018 13,780.00 13,870.00 254,262
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 2018 13,770.00 13,900.00 256,044
30. July 2018 13,700.00 13,730.00 256,158
27. July 2018 13,720.00 13,780.00 257,502
26. July 2018 13,575.00 13,685.00 259,332
25. July 2018 13,535.00 13,650.00 260,400
24. July 2018 13,435.00 13,500.00 260,718
23. July 2018 13,440.00 13,530.00 260,718
20. July 2018 13,425.00 13,540.00 259,266
19. July 2018 13,220.00 13,285.00 261,108
18. July 2018 13,315.00 13,445.00 262,416
17. July 2018 13,460.00 13,555.00 263,298
16. July 2018 13,680.00 13,800.00 263,520
13. July 2018 13,870.00 13,975.00 263,646
12. July 2018 14,055.00 14,175.00 263,730
11. July 2018 13,630.00 13,735.00 263,220
10. July 2018 13,960.00 14,075.00 263,994
09. July 2018 13,970.00 14,070.00 265,542
06. July 2018 13,760.00 13,925.00 266,868
05. July 2018 14,170.00 14,255.00 268,392
04. July 2018 14,100.00 14,200.00 269,166
03. July 2018 14,620.00 14,680.00 269,898
02. July 2018 14,575.00 14,625.00 271,806
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. June 2018 14,910.00 15,000.00 272,616
28. June 2018 14,720.00 14,790.00 272,754
27. June 2018 14,700.00 14,775.00 272,982
26. June 2018 14,570.00 14,605.00 274,176
25. June 2018 15,060.00 15,125.00 274,242
22. June 2018 15,255.00 15,325.00 274,476
21. June 2018 14,980.00 15,060.00 275,544
20. June 2018 14,850.00 14,855.00 275,616
19. June 2018 14,545.00 14,615.00 275,658
18. June 2018 14,970.00 15,020.00 275,712
15. June 2018 15,265.00 15,350.00 276,384
14. June 2018 15,245.00 15,255.00 276,312
13. June 2018 15,180.00 15,250.00 277,014
12. June 2018 15,295.00 15,375.00 277,986
11. June 2018 15,310.00 15,340.00 279,120
08. June 2018 15,240.00 15,305.00 278,994
07. June 2018 15,750.00 15,760.00 278,790
06. June 2018 15,640.00 15,700.00 280,116
05. June 2018 15,415.00 15,500.00 281,214
04. June 2018 15,280.00 15,295.00 286,752
01. June 2018 15,150.00 15,200.00 287,646
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. May 2018 15,200.00 15,210.00 290,604
30. May 2018 14,870.00 14,925.00 292,098
29. May 2018 14,880.00 14,920.00 294,804
25. May 2018 14,840.00 14,900.00 296,316
24. May 2018 14,525.00 14,590.00 296,898
23. May 2018 14,510.00 14,570.00 297,672
22. May 2018 14,700.00 14,770.00 300,126
21. May 2018 14,615.00 14,665.00 303,576
18. May 2018 14,750.00 14,850.00 305,748
17. May 2018 14,580.00 14,590.00 306,054
16. May 2018 14,410.00 14,470.00 307,668
15. May 2018 14,490.00 14,555.00 308,478
14. May 2018 14,320.00 14,355.00 311,448
11. May 2018 13,910.00 13,975.00 311,604
10. May 2018 13,810.00 13,840.00 312,642
09. May 2018 13,790.00 13,855.00 313,446
08. May 2018 13,940.00 13,975.00 313,644
04. May 2018 13,835.00 13,890.00 314,862
03. May 2018 13,985.00 14,050.00 315,696
02. May 2018 13,915.00 13,970.00 306,762
01. May 2018 13,610.00 13,680.00 306,762
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 2018 13,725.00 13,770.00 307,284
27. April 2018 13,980.00 14,000.00 307,668
26. April 2018 13,945.00 14,010.00 309,594
25. April 2018 14,120.00 14,150.00 310,920
24. April 2018 14,250.00 14,295.00 312,324
23. April 2018 14,050.00 14,100.00 312,912
20. April 2018 14,640.00 14,650.00 312,894
19. April 2018 15,710.00 15,790.00 314,328
18. April 2018 15,105.00 15,050.00 315,678
17. April 2018 13,950.00 13,960.00 314,454
16. April 2018 14,150.00 14,210.00 311,988
13. April 2018 14,005.00 14,050.00 312,954
12. April 2018 13,585.00 13,650.00 314,946
11. April 2018 13,740.00 13,800.00 315,834
10. April 2018 13,700.00 13,725.00 315,186
09. April 2018 13,240.00 13,240.00 315,870
06. April 2018 12,890.00 12,920.00 317,328
05. April 2018 13,285.00 13,360.00 318,432
04. April 2018 13,060.00 13,085.00 318,720
03. April 2018 13,560.00 13,600.00 320,268
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. March 2018 13,245.00 13,300.00 320,586
28. March 2018 12,925.00 12,975.00 322,236
27. March 2018 13,030.00 13,050.00 323,400
26. March 2018 12,845.00 12,875.00 323,880
23. March 2018 13,050.00 13,120.00 324,870
22. March 2018 13,355.00 13,405.00 325,836
21. March 2018 13,330.00 13,325.00 325,812
20. March 2018 13,520.00 13,550.00 322,884
19. March 2018 13,430.00 13,500.00 324,096
16. March 2018 13,740.00 13,800.00 324,894
15. March 2018 13,685.00 13,710.00 325,386
14. March 2018 13,925.00 13,980.00 325,434
13. March 2018 13,830.00 13,875.00 326,364
12. March 2018 13,725.00 13,800.00 326,790
09. March 2018 13,345.00 13,390.00 328,998
08. March 2018 13,250.00 13,300.00 330,888
07. March 2018 13,370.00 13,420.00 330,438
06. March 2018 13,580.00 13,580.00 332,094
05. March 2018 13,335.00 13,355.00 333,648
02. March 2018 13,450.00 13,475.00 334,116
01. March 2018 13,510.00 13,540.00 335,508
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. February 2018 13,800.00 13,840.00 335,280
27. February 2018 13,885.00 13,950.00 335,586
26. February 2018 13,910.00 13,945.00 335,994
23. February 2018 13,800.00 13,845.00 336,264
22. February 2018 13,575.00 13,580.00 337,008
21. February 2018 13,590.00 13,635.00 336,984
20. February 2018 13,650.00 13,675.00 337,230
19. February 2018 13,600.00 13,670.00 338,928
16. February 2018 14,030.00 14,075.00 338,958
15. February 2018 14,150.00 14,200.00 339,708
14. February 2018 13,630.00 13,660.00 338,652
13. February 2018 13,215.00 13,255.00 339,006
12. February 2018 12,965.00 13,005.00 341,160
09. February 2018 12,970.00 13,000.00 342,204
08. February 2018 13,025.00 13,080.00 343,896
07. February 2018 13,490.00 13,500.00 347,148
06. February 2018 13,370.00 13,380.00 349,476
05. February 2018 13,540.00 13,585.00 350,652
02. February 2018 13,795.00 13,830.00 353,592
01. February 2018 13,545.00 13,555.00 355,266
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 2018 13,555.00 13,550.00 357,012
30. January 2018 13,650.00 13,700.00 359,292
29. January 2018 13,890.00 13,890.00 360,714
26. January 2018 13,750.00 13,770.00 361,782
25. January 2018 13,695.00 13,725.00 362,058
24. January 2018 13,000.00 13,005.00 362,196
23. January 2018 12,750.00 12,820.00 362,868
22. January 2018 12,720.00 12,755.00 363,168
19. January 2018 12,595.00 12,610.00 361,500
18. January 2018 12,455.00 12,500.00 362,532
17. January 2018 12,415.00 12,470.00 364,968
16. January 2018 12,415.00 12,490.00 364,218
15. January 2018 12,835.00 12,875.00 364,248
12. January 2018 12,670.00 12,690.00 365,994
11. January 2018 12,835.00 12,890.00 368,292
10. January 2018 12,900.00 12,950.00 365,868
09. January 2018 12,515.00 12,565.00 367,056
08. January 2018 12,450.00 12,490.00 368,430
05. January 2018 12,500.00 12,505.00 365,070
04. January 2018 12,615.00 12,680.00 365,934
03. January 2018 12,465.00 12,525.00 366,072
02. January 2018 12,690.00 12,730.00 366,612

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. December 2017 12,260.00 12,305.00 367,776
28. December 2017 12,095.00 12,180.00 370,836
27. December 2017 11,840.00 11,905.00 372,258
22. December 2017 12,050.00 12,100.00 374,136
21. December 2017 12,000.00 12,045.00 373,410
20. December 2017 11,915.00 11,985.00 374,934
19. December 2017 11,690.00 11,700.00 374,502
18. December 2017 11,530.00 11,595.00 373,314
15. December 2017 11,170.00 11,250.00 374,850
14. December 2017 11,140.00 11,170.00 376,878
13. December 2017 11,085.00 11,155.00 377,166
12. December 2017 11,070.00 11,140.00 375,564
11. December 2017 10,860.00 10,900.00 376,152
08. December 2017 10,990.00 11,050.00 376,938
07. December 2017 10,795.00 10,830.00 377,844
06. December 2017 10,830.00 10,860.00 378,432
05. December 2017 11,075.00 11,125.00 376,644
04. December 2017 11,330.00 11,390.00 378,528
01. December 2017 11,050.00 11,130.00 380,100
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. November 2017 11,295.00 11,335.00 380,136
29. November 2017 11,305.00 11,345.00 380,448
28. November 2017 11,400.00 11,470.00 379,320
27. November 2017 11,600.00 11,655.00 380,208
24. November 2017 12,015.00 12,120.00 382,362
23. November 2017 11,625.00 11,710.00 383,766
22. November 2017 11,730.00 11,765.00 384,204
21. November 2017 11,605.00 11,690.00 379,278
20. November 2017 11,510.00 11,550.00 379,890
17. November 2017 11,470.00 11,520.00 381,258
16. November 2017 11,570.00 11,650.00 382,446
15. November 2017 11,580.00 11,640.00 382,650
14. November 2017 12,255.00 12,335.00 379,590
13. November 2017 12,280.00 12,310.00 380,094
10. November 2017 12,285.00 12,350.00 382,524
09. November 2017 12,230.00 12,305.00 382,980
08. November 2017 12,565.00 12,620.00 380,628
07. November 2017 12,805.00 12,850.00 382,356
06. November 2017 12,830.00 12,885.00 383,370
03. November 2017 12,560.00 12,630.00 384,054
02. November 2017 12,630.00 12,645.00 381,570
01. November 2017 12,695.00 12,725.00 381,444
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 2017 11,850.00 11,875.00 381,906
30. October 2017 11,500.00 11,550.00 382,872
27. October 2017 11,370.00 11,375.00 384,294
26. October 2017 11,845.00 11,890.00 385,956
25. October 2017 11,860.00 11,890.00 387,948
24. October 2017 11,950.00 12,020.00 385,284
23. October 2017 11,745.00 11,810.00 385,956
20. October 2017 12,050.00 12,100.00 387,942
19. October 2017 11,680.00 11,740.00 386,418
18. October 2017 11,745.00 11,815.00 385,218
17. October 2017 11,675.00 11,745.00 385,656
16. October 2017 11,790.00 11,860.00 385,788
13. October 2017 11,605.00 11,670.00 385,572
12. October 2017 11,195.00 11,220.00 385,830
11. October 2017 10,980.00 11,020.00 383,148
10. October 2017 10,910.00 10,995.00 383,820
09. October 2017 10,770.00 10,845.00 384,864
06. October 2017 10,500.00 10,580.00 386,502
05. October 2017 10,560.00 10,610.00 387,222
04. October 2017 10,640.00 10,730.00 387,828
03. October 2017 10,555.00 10,645.00 382,734
02. October 2017 10,375.00 10,425.00 384,516
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. September 2017 10,585.00 10,675.00 381,942
28. September 2017 10,175.00 10,265.00 384,942
27. September 2017 10,530.00 10,600.00 385,158
26. September 2017 10,450.00 10,525.00 383,298
25. September 2017 10,395.00 10,480.00 380,562
22. September 2017 10,580.00 10,650.00 381,330
21. September 2017 10,860.00 10,940.00 380,058
20. September 2017 11,375.00 11,470.00 380,736
19. September 2017 10,950.00 11,020.00 383,502
18. September 2017 11,090.00 11,150.00 383,472
15. September 2017 11,005.00 11,085.00 384,078
14. September 2017 11,265.00 11,350.00 383,640
13. September 2017 11,485.00 11,575.00 383,256
12. September 2017 11,535.00 11,650.00 382,890
11. September 2017 11,550.00 11,590.00 382,878
08. September 2017 11,845.00 11,950.00 384,978
07. September 2017 12,035.00 12,120.00 384,150
06. September 2017 11,920.00 11,990.00 383,370
05. September 2017 12,150.00 12,220.00 385,392
04. September 2017 12,120.00 12,195.00 387,246
01. September 2017 12,005.00 12,080.00 388,824
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. August 2017 11,620.00 11,700.00 389,154
30. August 2017 11,555.00 11,630.00 386,550
29. August 2017 11,735.00 11,790.00 388,440
25. August 2017 11,610.00 11,680.00 387,450
24. August 2017 11,640.00 11,685.00 385,200
23. August 2017 11,435.00 11,500.00 385,974
22. August 2017 11,430.00 11,480.00 385,536
21. August 2017 11,250.00 11,220.00 384,594
18. August 2017 10,730.00 10,790.00 384,864
17. August 2017 10,710.00 10,775.00 385,194
16. August 2017 10,560.00 10,620.00 385,560
15. August 2017 10,370.00 10,420.00 384,258
14. August 2017 10,510.00 10,590.00 375,288
11. August 2017 10,590.00 10,640.00 375,696
10. August 2017 10,770.00 10,840.00 374,382
09. August 2017 10,710.00 10,760.00 374,544
08. August 2017 10,280.00 10,330.00 373,992
07. August 2017 10,310.00 10,360.00 375,282
04. August 2017 10,335.00 10,400.00 373,086
03. August 2017 10,255.00 10,310.00 373,086
02. August 2017 10,205.00 10,245.00 373,374
01. August 2017 10,155.00 10,205.00 372,936
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 2017 10,235.00 10,280.00 373,032
28. July 2017 10,180.00 10,215.00 374,478
27. July 2017 10,105.00 10,155.00 376,080
26. July 2017 9,915.00 9,960.00 376,038
25. July 2017 9,885.00 9,935.00 375,138
24. July 2017 9,560.00 9,610.00 375,240
21. July 2017 9,560.00 9,615.00 376,182
20. July 2017 9,540.00 9,610.00 376,566
19. July 2017 9,720.00 9,780.00 375,384
18. July 2017 9,595.00 9,650.00 373,968
17. July 2017 9,580.00 9,645.00 373,206
14. July 2017 9,380.00 9,420.00 374,544
13. July 2017 9,185.00 9,230.00 375,648
12. July 2017 9,210.00 9,230.00 376,476
11. July 2017 8,980.00 9,040.00 372,588
10. July 2017 8,885.00 8,920.00 372,876
07. July 2017 8,950.00 8,995.00 372,876
06. July 2017 9,090.00 9,130.00 372,642
05. July 2017 9,065.00 9,120.00 370,284
04. July 2017 9,125.00 9,170.00 370,620
03. July 2017 9,370.00 9,410.00 371,460
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 2017 9,280.00 9,335.00 372,228
29. June 2017 9,275.00 9,330.00 372,870
28. June 2017 9,125.00 9,180.00 373,914
27. June 2017 9,060.00 9,120.00 374,634
26. June 2017 9,040.00 9,100.00 374,952
23. June 2017 9,170.00 9,200.00 375,852
22. June 2017 8,910.00 8,965.00 376,644
21. June 2017 8,890.00 8,930.00 377,094
20. June 2017 8,980.00 9,045.00 377,472
19. June 2017 8,895.00 9,000.00 377,472
16. June 2017 8,905.00 8,975.00 376,950
15. June 2017 8,830.00 8,885.00 376,986
14. June 2017 8,815.00 8,880.00 376,452
13. June 2017 8,720.00 8,790.00 375,822
12. June 2017 8,940.00 8,980.00 375,870
09. June 2017 8,805.00 8,865.00 376,914
08. June 2017 8,800.00 8,855.00 378,174
07. June 2017 8,870.00 8,915.00 379,572
06. June 2017 8,800.00 8,875.00 379,932
05. June 2017 8,820.00 8,870.00 381,480
02. June 2017 8,715.00 8,780.00 383,292
01. June 2017 8,830.00 8,865.00 384,966
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. May 2017 8,810.00 8,860.00 378,984
30. May 2017 9,025.00 9,070.00 380,292
26. May 2017 9,005.00 9,045.00 382,104
24. May 2017 9,130.00 9,160.00 384,798
23. May 2017 9,290.00 9,340.00 378,414
22. May 2017 9,370.00 9,450.00 378,858
19. May 2017 9,180.00 9,205.00 378,894
18. May 2017 9,005.00 9,040.00 379,824
17. May 2017 9,165.00 9,200.00 380,340
16. May 2017 9,015.00 9,090.00 380,250
15. May 2017 9,310.00 9,345.00 379,638
12. May 2017 9,325.00 9,365.00 380,610
11. May 2017 9,370.00 9,375.00 381,834
10. May 2017 9,195.00 9,245.00 381,378
09. May 2017 9,190.00 9,230.00 380,718
08. May 2017 9,070.00 9,085.00 380,712
05. May 2017 8,935.00 8,980.00 380,712
04. May 2017 9,010.00 9,060.00 380,502
03. May 2017 9,280.00 9,325.00 380,472
02. May 2017 9,485.00 9,505.00 379,182
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. April 2017 9,485.00 9,530.00 379,644
27. April 2017 9,190.00 9,225.00 379,002
26. April 2017 9,255.00 9,330.00 379,338
25. April 2017 9,235.00 9,280.00 380,172
24. April 2017 9,270.00 9,350.00 380,496
21. April 2017 9,395.00 9,460.00 380,946
20. April 2017 9,380.00 9,430.00 375,738
19. April 2017 9,455.00 9,490.00 374,952
18. April 2017 9,545.00 9,600.00 369,354
13. April 2017 9,695.00 9,755.00 369,438
12. April 2017 9,710.00 9,755.00 369,678
11. April 2017 10,050.00 10,115.00 370,872
10. April 2017 10,100.00 10,165.00 374,532
07. April 2017 9,950.00 10,020.00 375,702
06. April 2017 10,320.00 10,330.00 376,566
05. April 2017 10,170.00 10,235.00 376,872
04. April 2017 9,865.00 9,965.00 374,964
03. April 2017 9,965.00 10,030.00 376,476
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. March 2017 9,875.00 9,955.00 377,514
30. March 2017 9,935.00 10,010.00 378,402
29. March 2017 9,915.00 9,990.00 379,866
28. March 2017 9,740.00 9,785.00 381,180
27. March 2017 9,710.00 9,750.00 382,158
24. March 2017 9,920.00 9,950.00 382,266
23. March 2017 9,915.00 9,995.00 382,176
22. March 2017 9,950.00 9,985.00 381,714
21. March 2017 10,105.00 10,160.00 381,948
20. March 2017 10,060.00 10,135.00 382,824
17. March 2017 10,200.00 10,215.00 384,258
16. March 2017 10,290.00 10,320.00 384,924
15. March 2017 10,185.00 10,240.00 386,400
14. March 2017 10,090.00 10,130.00 384,522
13. March 2017 10,145.00 10,200.00 383,910
10. March 2017 10,030.00 10,070.00 384,978
09. March 2017 10,100.00 10,110.00 385,830
08. March 2017 10,520.00 10,590.00 386,118
07. March 2017 10,920.00 10,960.00 381,096
06. March 2017 10,895.00 10,970.00 377,280
03. March 2017 10,900.00 10,940.00 377,730
02. March 2017 10,900.00 10,975.00 378,444
01. March 2017 11,000.00 11,065.00 377,778
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. February 2017 10,870.00 10,950.00 377,466
27. February 2017 10,900.00 10,960.00 378,612
24. February 2017 10,680.00 10,760.00 379,680
23. February 2017 10,635.00 10,720.00 381,720
22. February 2017 10,710.00 10,780.00 384,000
21. February 2017 11,020.00 11,065.00 384,900
20. February 2017 11,045.00 11,095.00 383,784
17. February 2017 10,900.00 10,950.00 379,494
16. February 2017 10,875.00 10,915.00 380,100
15. February 2017 10,710.00 10,790.00 380,610
14. February 2017 10,825.00 10,875.00 381,546
13. February 2017 10,675.00 10,720.00 383,040
10. February 2017 10,450.00 10,460.00 381,864
09. February 2017 10,380.00 10,440.00 382,584
08. February 2017 10,440.00 10,490.00 383,244
07. February 2017 10,390.00 10,435.00 383,292
06. February 2017 10,340.00 10,385.00 382,176
03. February 2017 10,160.00 10,220.00 382,074
02. February 2017 10,360.00 10,400.00 382,098
01. February 2017 10,025.00 10,075.00 382,620
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 2017 9,890.00 9,950.00 382,290
30. January 2017 9,495.00 9,540.00 381,006
27. January 2017 9,380.00 9,430.00 381,714
26. January 2017 9,565.00 9,630.00 382,002
25. January 2017 9,635.00 9,680.00 380,154
24. January 2017 9,765.00 9,800.00 375,504
23. January 2017 9,770.00 9,850.00 371,970
20. January 2017 9,735.00 9,810.00 372,006
19. January 2017 10,050.00 10,100.00 371,028
18. January 2017 10,160.00 10,210.00 371,256
17. January 2017 10,175.00 10,230.00 372,114
16. January 2017 10,235.00 10,350.00 369,732
13. January 2017 10,115.00 10,180.00 370,866
12. January 2017 9,975.00 10,020.00 371,820
11. January 2017 10,450.00 10,480.00 371,928
10. January 2017 10,435.00 10,475.00 371,964
09. January 2017 10,245.00 10,285.00 372,012
06. January 2017 10,185.00 10,240.00 370,920
05. January 2017 10,230.00 10,280.00 370,920
04. January 2017 9,975.00 10,025.00 371,724
03. January 2017 10,205.00 10,270.00 372,066

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. December 2016 10,010.00 10,095.00 371,280
29. December 2016 10,035.00 10,130.00 371,280
28. December 2016 10,140.00 10,200.00 371,406
23. December 2016 10,570.00 10,640.00 371,568
22. December 2016 10,585.00 10,605.00 371,712
21. December 2016 10,885.00 10,960.00 371,712
20. December 2016 10,980.00 11,025.00 371,616
19. December 2016 10,850.00 10,900.00 371,400
16. December 2016 11,130.00 11,215.00 371,286
15. December 2016 11,245.00 11,325.00 371,406
14. December 2016 11,365.00 11,430.00 369,738
13. December 2016 11,410.00 11,480.00 368,598
12. December 2016 11,275.00 11,350.00 368,670
09. December 2016 11,330.00 11,380.00 368,772
08. December 2016 11,370.00 11,440.00 368,850
07. December 2016 11,550.00 11,625.00 368,850
06. December 2016 11,520.00 11,600.00 368,910
05. December 2016 11,680.00 11,750.00 368,724
02. December 2016 11,125.00 11,190.00 366,828
01. December 2016 11,210.00 11,270.00 367,008
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. November 2016 10,965.00 11,010.00 366,834
29. November 2016 11,300.00 11,380.00 367,050
28. November 2016 11,680.00 11,730.00 367,008
25. November 2016 11,465.00 11,510.00 367,722
24. November 2016 11,570.00 11,590.00 367,728
23. November 2016 11,225.00 11,280.00 367,950
22. November 2016 11,380.00 11,400.00 367,482
21. November 2016 11,155.00 11,210.00 366,456
18. November 2016 11,080.00 11,150.00 365,874
17. November 2016 11,240.00 11,300.00 365,874
16. November 2016 11,205.00 11,275.00 365,826
15. November 2016 11,155.00 11,220.00 365,358
14. November 2016 11,135.00 11,200.00 365,502
11. November 2016 11,735.00 11,770.00 364,410
10. November 2016 11,710.00 11,725.00 364,410
09. November 2016 11,450.00 11,490.00 363,162
08. November 2016 11,140.00 11,180.00 362,970
07. November 2016 10,930.00 10,990.00 363,162
04. November 2016 10,385.00 10,430.00 363,708
03. November 2016 10,440.00 10,470.00 363,096
02. November 2016 10,355.00 10,400.00 362,922
01. November 2016 10,445.00 10,485.00 363,024
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 2016 10,550.00 10,600.00 363,558
28. October 2016 10,340.00 10,390.00 361,710
27. October 2016 10,265.00 10,320.00 362,250
26. October 2016 10,150.00 10,195.00 362,484
25. October 2016 10,255.00 10,320.00 362,424
24. October 2016 10,020.00 10,080.00 363,288
21. October 2016 9,995.00 10,030.00 363,408
20. October 2016 10,165.00 10,220.00 362,826
19. October 2016 10,280.00 10,305.00 361,278
18. October 2016 10,335.00 10,390.00 361,284
17. October 2016 10,400.00 10,470.00 362,478
14. October 2016 10,435.00 10,470.00 360,708
13. October 2016 10,415.00 10,455.00 360,096
12. October 2016 10,575.00 10,600.00 360,540
11. October 2016 10,415.00 10,475.00 360,792
10. October 2016 10,305.00 10,350.00 360,828
07. October 2016 10,260.00 10,300.00 360,282
06. October 2016 10,120.00 10,190.00 360,282
05. October 2016 9,970.00 10,025.00 360,558
04. October 2016 10,155.00 10,210.00 361,464
03. October 2016 10,190.00 10,235.00 362,004
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 2016 10,460.00 10,540.00 361,794
29. September 2016 10,530.00 10,600.00 362,448
28. September 2016 10,615.00 10,690.00 361,884
27. September 2016 10,760.00 10,810.00 361,860
26. September 2016 10,450.00 10,485.00 362,364
23. September 2016 10,625.00 10,695.00 363,216
22. September 2016 10,545.00 10,600.00 364,902
21. September 2016 10,315.00 10,380.00 364,782
20. September 2016 10,195.00 10,250.00 365,784
19. September 2016 9,920.00 9,970.00 366,858
16. September 2016 9,650.00 9,700.00 366,966
15. September 2016 9,745.00 9,825.00 367,806
14. September 2016 9,770.00 9,775.00 367,812
13. September 2016 10,015.00 10,065.00 367,728
12. September 2016 10,025.00 10,080.00 367,752
09. September 2016 10,340.00 10,375.00 367,932
08. September 2016 10,310.00 10,340.00 367,854
07. September 2016 10,135.00 10,225.00 367,752
06. September 2016 10,060.00 10,130.00 367,896
05. September 2016 10,050.00 10,080.00 367,758
02. September 2016 9,880.00 9,950.00 368,430
01. September 2016 9,750.00 9,800.00 369,096
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. August 2016 9,725.00 9,795.00 370,116
30. August 2016 9,720.00 9,780.00 370,860
26. August 2016 9,775.00 9,840.00 370,566
25. August 2016 9,795.00 9,850.00 372,414
24. August 2016 10,220.00 10,270.00 373,206
23. August 2016 10,235.00 10,275.00 373,548
22. August 2016 10,125.00 10,200.00 373,692
19. August 2016 10,250.00 10,300.00 373,512
18. August 2016 10,325.00 10,390.00 373,572
17. August 2016 10,155.00 10,220.00 373,578
16. August 2016 10,330.00 10,400.00 373,992
15. August 2016 10,405.00 10,400.00 369,048
12. August 2016 10,445.00 10,480.00 369,222
11. August 2016 10,690.00 10,750.00 369,492
10. August 2016 10,900.00 10,950.00 370,392
09. August 2016 10,730.00 10,780.00 371,154
08. August 2016 10,790.00 10,840.00 369,228
05. August 2016 10,580.00 10,645.00 369,492
04. August 2016 10,440.00 10,465.00 371,748
03. August 2016 10,650.00 10,690.00 372,378
02. August 2016 10,795.00 10,860.00 372,750
01. August 2016 10,705.00 10,775.00 372,954
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. July 2016 10,445.00 10,510.00 373,074
28. July 2016 10,535.00 10,580.00 374,598
27. July 2016 10,360.00 10,410.00 374,652
26. July 2016 10,315.00 10,350.00 373,614
25. July 2016 10,440.00 10,500.00 373,608
22. July 2016 10,655.00 10,700.00 375,360
21. July 2016 10,665.00 10,710.00 375,546
20. July 2016 10,445.00 10,480.00 377,202
19. July 2016 10,555.00 10,620.00 377,748
18. July 2016 10,310.00 10,360.00 376,980
15. July 2016 10,360.00 10,385.00 377,586
14. July 2016 10,370.00 10,390.00 378,816
13. July 2016 10,290.00 10,320.00 378,402
12. July 2016 10,310.00 10,360.00 378,120
11. July 2016 10,090.00 10,110.00 377,736
08. July 2016 9,740.00 9,800.00 377,328
07. July 2016 9,810.00 9,820.00 378,264
06. July 2016 9,675.00 9,750.00 377,628
05. July 2016 10,085.00 10,130.00 376,848
04. July 2016 10,300.00 10,340.00 378,114
01. July 2016 9,535.00 9,580.00 379,566
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 2016 9,415.00 9,475.00 379,338
29. June 2016 9,280.00 9,345.00 380,286
28. June 2016 9,135.00 9,190.00 381,084
27. June 2016 8,960.00 9,040.00 381,792
24. June 2016 8,900.00 8,955.00 382,104
23. June 2016 9,180.00 9,205.00 383,502
22. June 2016 9,230.00 9,265.00 385,566
21. June 2016 9,180.00 9,240.00 386,064
20. June 2016 9,210.00 9,250.00 385,908
17. June 2016 9,050.00 9,070.00 386,238
16. June 2016 8,785.00 8,835.00 388,620
15. June 2016 9,070.00 9,115.00 389,136
14. June 2016 8,805.00 8,835.00 390,660
13. June 2016 8,825.00 8,875.00 393,732
10. June 2016 8,950.00 9,000.00 394,662
09. June 2016 8,950.00 8,960.00 394,746
08. June 2016 8,825.00 8,880.00 395,514
07. June 2016 8,565.00 8,620.00 396,498
06. June 2016 8,625.00 8,690.00 395,760
03. June 2016 8,510.00 8,540.00 397,116
02. June 2016 8,365.00 8,405.00 400,008
01. June 2016 8,325.00 8,365.00 401,508
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. May 2016 8,465.00 8,520.00 401,766
27. May 2016 8,375.00 8,425.00 402,744
26. May 2016 8,375.00 8,435.00 400,896
25. May 2016 8,340.00 8,380.00 401,874
24. May 2016 8,340.00 8,390.00 402,504
23. May 2016 8,310.00 8,335.00 402,888
20. May 2016 8,525.00 8,585.00 404,556
19. May 2016 8,490.00 8,535.00 405,660
18. May 2016 8,585.00 8,620.00 404,178
17. May 2016 8,630.00 8,695.00 405,858
16. May 2016 8,640.00 8,700.00 406,464
13. May 2016 8,585.00 8,620.00 412,344
12. May 2016 8,775.00 8,830.00 414,018
11. May 2016 8,780.00 8,830.00 414,024
10. May 2016 8,635.00 8,685.00 414,714
09. May 2016 8,730.00 8,780.00 414,690
06. May 2016 8,960.00 9,020.00 415,284
05. May 2016 9,300.00 9,320.00 415,134
04. May 2016 9,390.00 9,470.00 416,442
03. May 2016 9,555.00 9,575.00 417,504
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. April 2016 9,460.00 9,490.00 417,438
28. April 2016 9,150.00 9,180.00 415,752
27. April 2016 9,200.00 9,235.00 416,352
26. April 2016 9,060.00 9,085.00 418,056
25. April 2016 9,080.00 9,090.00 418,998
22. April 2016 9,130.00 9,170.00 420,924
21. April 2016 9,430.00 9,465.00 423,552
20. April 2016 9,215.00 9,260.00 425,220
19. April 2016 9,070.00 9,090.00 424,080
18. April 2016 8,950.00 8,995.00 423,690
15. April 2016 8,885.00 8,920.00 424,212
14. April 2016 8,880.00 8,920.00 427,182
13. April 2016 8,920.00 8,975.00 428,712
12. April 2016 8,655.00 8,685.00 428,640
11. April 2016 8,555.00 8,605.00 428,442
08. April 2016 8,405.00 8,450.00 428,676
07. April 2016 8,460.00 8,500.00 431,136
06. April 2016 8,470.00 8,520.00 432,024
05. April 2016 8,275.00 8,325.00 430,506
04. April 2016 8,275.00 8,330.00 431,856
01. April 2016 8,380.00 8,415.00 431,802
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. March 2016 8,280.00 8,360.00 431,652
30. March 2016 8,425.00 8,475.00 432,672
29. March 2016 8,575.00 8,615.00 434,850
24. March 2016 8,580.00 8,630.00 432,672
23. March 2016 8,625.00 8,700.00 433,110
22. March 2016 8,650.00 8,700.00 431,148
21. March 2016 8,615.00 8,660.00 432,324
18. March 2016 8,855.00 8,915.00 434,508
17. March 2016 8,645.00 8,700.00 434,838
16. March 2016 8,460.00 8,550.00 435,702
15. March 2016 8,535.00 8,560.00 434,028
14. March 2016 8,705.00 8,760.00 422,730
11. March 2016 8,770.00 8,810.00 424,854
10. March 2016 8,735.00 8,780.00 426,798
09. March 2016 8,785.00 8,825.00 428,664
08. March 2016 9,040.00 9,090.00 427,248
07. March 2016 9,375.00 9,400.00 430,602
04. March 2016 9,050.00 9,055.00 431,874
03. March 2016 8,785.00 8,820.00 438,138
02. March 2016 8,760.00 8,800.00 440,502
01. March 2016 8,535.00 8,565.00 439,932
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. February 2016 8,420.00 8,455.00 441,912
26. February 2016 8,410.00 8,450.00 441,966
25. February 2016 8,500.00 8,550.00 443,010
24. February 2016 8,520.00 8,535.00 445,260
23. February 2016 8,675.00 8,700.00 435,396
22. February 2016 8,695.00 8,725.00 435,762
19. February 2016 8,340.00 8,355.00 435,378
18. February 2016 8,305.00 8,350.00 438,306
17. February 2016 8,240.00 8,275.00 437,442
16. February 2016 8,270.00 8,300.00 438,402
15. February 2016 8,120.00 8,190.00 439,116
12. February 2016 7,720.00 7,770.00 439,104
11. February 2016 7,710.00 7,750.00 438,738
10. February 2016 8,040.00 8,075.00 439,068
09. February 2016 8,100.00 8,140.00 439,068
08. February 2016 8,055.00 8,125.00 439,140
05. February 2016 8,485.00 8,505.00 440,082
04. February 2016 8,545.00 8,555.00 442,182
03. February 2016 8,440.00 8,465.00 443,586
02. February 2016 8,460.00 8,500.00 444,126
01. February 2016 8,450.00 8,525.00 446,676
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. January 2016 8,545.00 8,585.00 448,314
28. January 2016 8,570.00 8,640.00 451,500
27. January 2016 8,655.00 8,700.00 450,186
26. January 2016 8,545.00 8,595.00 450,828
25. January 2016 8,555.00 8,610.00 449,550
22. January 2016 8,725.00 8,765.00 450,174
21. January 2016 8,505.00 8,560.00 450,768
20. January 2016 8,565.00 8,630.00 450,978
19. January 2016 8,680.00 8,705.00 452,742
18. January 2016 8,500.00 8,570.00 433,674
15. January 2016 8,380.00 8,410.00 434,244
14. January 2016 8,350.00 8,380.00 433,968
13. January 2016 8,260.00 8,290.00 436,704
12. January 2016 8,180.00 8,195.00 437,334
11. January 2016 8,310.00 8,370.00 437,040
08. January 2016 8,405.00 8,465.00 438,576
07. January 2016 8,315.00 8,375.00 438,828
06. January 2016 8,480.00 8,540.00 440,358
05. January 2016 8,620.00 8,610.00 441,510
04. January 2016 8,515.00 8,565.00 441,342

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. December 2015 8,665.00 8,700.00 441,294
30. December 2015 8,610.00 8,660.00 444,702
29. December 2015 8,560.00 8,580.00 445,368
24. December 2015 8,590.00 8,600.00 445,332
23. December 2015 8,650.00 8,685.00 445,926
22. December 2015 8,700.00 8,760.00 441,510
21. December 2015 8,710.00 8,820.00 436,584
18. December 2015 8,655.00 8,720.00 438,546
17. December 2015 8,605.00 8,655.00 435,756
16. December 2015 8,675.00 8,740.00 438,474
15. December 2015 8,650.00 8,695.00 423,516
14. December 2015 8,565.00 8,625.00 409,014
11. December 2015 8,655.00 8,655.00 406,308
10. December 2015 8,530.00 8,560.00 399,888
09. December 2015 8,725.00 8,755.00 393,228
08. December 2015 8,580.00 8,640.00 393,978
07. December 2015 8,940.00 9,000.00 394,656
04. December 2015 9,025.00 9,030.00 396,672
03. December 2015 8,760.00 8,810.00 400,992
02. December 2015 8,845.00 8,940.00 403,230
01. December 2015 8,840.00 8,875.00 405,234
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. November 2015 8,735.00 8,820.00 408,360
27. November 2015 8,765.00 8,810.00 411,246
26. November 2015 9,120.00 9,140.00 411,228
25. November 2015 8,650.00 8,720.00 411,846
24. November 2015 8,425.00 8,445.00 411,984
23. November 2015 8,160.00 8,200.00 412,572
20. November 2015 8,900.00 8,935.00 414,684
19. November 2015 8,885.00 8,930.00 415,452
18. November 2015 8,955.00 9,025.00 415,884
17. November 2015 9,165.00 9,200.00 412,956
16. November 2015 9,405.00 9,475.00 416,028
13. November 2015 9,365.00 9,420.00 418,056
12. November 2015 9,370.00 9,440.00 418,728
11. November 2015 9,450.00 9,480.00 418,770
10. November 2015 9,495.00 9,530.00 418,716
09. November 2015 9,600.00 9,610.00 423,522
06. November 2015 9,725.00 9,750.00 424,188
05. November 2015 9,690.00 9,705.00 427,518
04. November 2015 9,970.00 9,995.00 428,088
03. November 2015 9,995.00 10,050.00 422,844
02. November 2015 10,050.00 10,075.00 423,876
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. October 2015 10,135.00 10,145.00 426,030
29. October 2015 10,475.00 10,500.00 427,512
28. October 2015 10,380.00 10,420.00 428,220
27. October 2015 10,485.00 10,525.00 428,232
26. October 2015 10,465.00 10,480.00 428,370
23. October 2015 10,600.00 10,585.00 429,720
22. October 2015 10,405.00 10,460.00 434,232
21. October 2015 10,320.00 10,375.00 435,450
20. October 2015 10,280.00 10,365.00 434,994
19. October 2015 10,415.00 10,475.00 437,640
16. October 2015 10,460.00 10,540.00 438,258
15. October 2015 10,575.00 10,620.00 438,618
14. October 2015 10,375.00 10,405.00 439,038
13. October 2015 10,400.00 10,440.00 439,740
12. October 2015 10,635.00 10,675.00 439,794
09. October 2015 10,710.00 10,730.00 441,492
08. October 2015 10,070.00 10,135.00 443,592
07. October 2015 10,220.00 10,270.00 446,400
06. October 2015 9,910.00 9,950.00 449,034
05. October 2015 9,935.00 10,000.00 453,450
02. October 2015 9,930.00 9,980.00 453,246
01. October 2015 10,390.00 10,455.00 452,634
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 2015 10,070.00 10,105.00 452,070
29. September 2015 9,875.00 9,900.00 451,500
28. September 2015 9,840.00 9,925.00 452,286
25. September 2015 9,820.00 9,900.00 454,812
24. September 2015 9,715.00 9,750.00 454,812
23. September 2015 9,810.00 9,840.00 454,026
22. September 2015 9,680.00 9,710.00 452,694
21. September 2015 9,705.00 9,755.00 454,122
18. September 2015 9,760.00 9,800.00 453,000
17. September 2015 9,890.00 9,900.00 450,330
16. September 2015 10,110.00 10,160.00 449,172
15. September 2015 9,850.00 9,890.00 447,786
14. September 2015 9,905.00 9,990.00 448,320
11. September 2015 10,190.00 10,235.00 447,972
10. September 2015 10,325.00 10,360.00 449,682
09. September 2015 10,065.00 10,100.00 451,044
08. September 2015 9,850.00 9,895.00 451,356
07. September 2015 9,810.00 9,850.00 451,962
04. September 2015 9,785.00 9,845.00 453,630
03. September 2015 10,025.00 10,100.00 453,678
02. September 2015 9,745.00 9,800.00 454,044
01. September 2015 9,940.00 9,975.00 453,894
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. August 2015 9,835.00 9,870.00 455,166
27. August 2015 9,730.00 9,770.00 454,692
26. August 2015 9,475.00 9,520.00 454,380
25. August 2015 9,670.00 9,675.00 453,852
24. August 2015 9,305.00 9,450.00 455,052
21. August 2015 10,110.00 10,180.00 454,992
20. August 2015 10,390.00 10,430.00 455,892
19. August 2015 10,330.00 10,380.00 456,168
18. August 2015 10,305.00 10,305.00 454,974
17. August 2015 10,560.00 10,600.00 454,818
14. August 2015 10,500.00 10,580.00 454,326
13. August 2015 10,520.00 10,545.00 454,350
12. August 2015 10,460.00 10,520.00 454,410
11. August 2015 10,700.00 10,755.00 456,708
10. August 2015 10,935.00 11,000.00 456,708
07. August 2015 10,800.00 10,835.00 456,678
06. August 2015 10,820.00 10,890.00 458,490
05. August 2015 10,790.00 10,835.00 457,926
04. August 2015 10,835.00 10,890.00 457,926
03. August 2015 10,775.00 10,810.00 458,838
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 2015 10,925.00 10,960.00 460,098
30. July 2015 10,925.00 10,965.00 460,998
29. July 2015 11,110.00 11,200.00 457,890
28. July 2015 11,180.00 11,230.00 452,580
27. July 2015 10,925.00 11,020.00 453,414
24. July 2015 11,175.00 11,235.00 453,330
23. July 2015 11,240.00 11,340.00 453,738
22. July 2015 11,545.00 11,575.00 453,804
21. July 2015 11,775.00 11,840.00 453,582
20. July 2015 11,470.00 11,500.00 453,306
17. July 2015 11,425.00 11,475.00 453,486
16. July 2015 11,420.00 11,470.00 452,850
15. July 2015 11,735.00 11,785.00 453,480
14. July 2015 11,385.00 11,455.00 453,006
13. July 2015 11,455.00 11,570.00 454,896
10. July 2015 11,275.00 11,305.00 456,390
09. July 2015 11,290.00 11,320.00 457,248
08. July 2015 10,900.00 10,950.00 456,744
07. July 2015 11,145.00 11,200.00 455,514
06. July 2015 11,560.00 11,625.00 456,450
03. July 2015 12,050.00 12,050.00 457,086
02. July 2015 12,060.00 12,110.00 457,308
01. July 2015 11,905.00 11,935.00 457,110
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 2015 11,680.00 11,720.00 456,438
29. June 2015 11,715.00 11,750.00 459,018
26. June 2015 12,495.00 12,540.00 458,148
25. June 2015 12,585.00 12,625.00 458,370
24. June 2015 12,780.00 12,830.00 459,438
23. June 2015 12,665.00 12,700.00 458,688
22. June 2015 12,590.00 12,625.00 461,436
19. June 2015 12,600.00 12,630.00 458,550
18. June 2015 12,860.00 12,855.00 459,198
17. June 2015 12,850.00 12,880.00 459,762
16. June 2015 12,775.00 12,800.00 461,568
15. June 2015 12,735.00 12,825.00 464,556
12. June 2015 13,065.00 13,125.00 465,264
11. June 2015 13,465.00 13,490.00 465,690
10. June 2015 13,575.00 13,625.00 467,010
09. June 2015 13,530.00 13,575.00 467,904
08. June 2015 13,095.00 13,150.00 469,080
05. June 2015 12,865.00 12,890.00 469,488
04. June 2015 12,840.00 12,900.00 470,376
03. June 2015 12,940.00 12,925.00 470,118
02. June 2015 12,910.00 12,950.00 465,516
01. June 2015 12,540.00 12,565.00 465,564
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. May 2015 12,675.00 12,725.00 464,364
28. May 2015 12,840.00 12,900.00 464,610
27. May 2015 12,625.00 12,645.00 465,624
26. May 2015 12,650.00 12,680.00 463,800
22. May 2015 12,710.00 12,760.00 455,790
21. May 2015 13,015.00 13,085.00 446,868
20. May 2015 12,830.00 12,865.00 446,640
19. May 2015 13,390.00 13,410.00 444,936
18. May 2015 13,685.00 13,750.00 443,622
15. May 2015 13,655.00 13,725.00 444,324
14. May 2015 13,830.00 13,870.00 443,352
13. May 2015 14,040.00 14,080.00 441,042
12. May 2015 14,120.00 14,155.00 440,034
11. May 2015 14,285.00 14,350.00 442,812
08. May 2015 14,100.00 14,195.00 441,174
07. May 2015 13,915.00 14,000.00 442,434
06. May 2015 14,415.00 14,470.00 443,916
05. May 2015 14,130.00 14,180.00 444,060
01. May 2015 13,760.00 13,810.00 444,312
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 2015 13,860.00 13,880.00 444,756
29. April 2015 13,285.00 13,290.00 443,670
28. April 2015 13,230.00 13,300.00 442,950
27. April 2015 13,510.00 13,570.00 436,542
24. April 2015 12,860.00 12,920.00 435,558
23. April 2015 12,545.00 12,625.00 434,712
22. April 2015 12,625.00 12,690.00 434,376
21. April 2015 12,770.00 12,780.00 433,962
20. April 2015 12,370.00 12,425.00 433,734
17. April 2015 12,730.00 12,780.00 433,752
16. April 2015 12,890.00 12,920.00 433,146
15. April 2015 12,515.00 12,570.00 432,000
14. April 2015 12,260.00 12,320.00 431,346
13. April 2015 12,520.00 12,630.00 431,214
10. April 2015 12,590.00 12,630.00 431,292
09. April 2015 12,545.00 12,600.00 431,172
08. April 2015 12,725.00 12,770.00 431,376
07. April 2015 12,565.00 12,625.00 431,970
02. April 2015 12,930.00 12,975.00 431,790
01. April 2015 12,330.00 12,425.00 432,996
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. March 2015 12,460.00 12,550.00 433,806
30. March 2015 13,045.00 13,105.00 435,048
27. March 2015 13,260.00 13,330.00 433,380
26. March 2015 13,615.00 13,660.00 432,792
25. March 2015 13,680.00 13,750.00 433,980
24. March 2015 14,025.00 14,090.00 431,490
23. March 2015 14,200.00 14,180.00 430,008
20. March 2015 13,955.00 13,955.00 430,482
19. March 2015 13,630.00 13,685.00 431,820
18. March 2015 13,575.00 13,605.00 431,034
17. March 2015 13,560.00 13,600.00 432,120
16. March 2015 13,805.00 13,945.00 428,910
13. March 2015 13,850.00 13,875.00 430,146
12. March 2015 13,825.00 13,925.00 430,854
11. March 2015 13,975.00 14,070.00 432,480
10. March 2015 14,075.00 14,150.00 432,900
09. March 2015 14,415.00 14,475.00 431,856
06. March 2015 14,085.00 14,130.00 431,952
05. March 2015 14,055.00 14,115.00 431,442
04. March 2015 13,830.00 13,880.00 431,274
03. March 2015 13,600.00 13,680.00 430,932
02. March 2015 13,885.00 13,975.00 430,944
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
27. February 2015 14,045.00 14,100.00 428,676
26. February 2015 14,400.00 14,435.00 427,596
25. February 2015 14,310.00 14,390.00 425,334
24. February 2015 14,250.00 14,300.00 424,548
23. February 2015 13,915.00 13,980.00 424,932
20. February 2015 13,950.00 14,010.00 425,934
19. February 2015 13,925.00 13,980.00 425,604
18. February 2015 14,125.00 14,160.00 425,790
17. February 2015 14,215.00 14,260.00 426,114
16. February 2015 14,430.00 14,550.00 425,838
13. February 2015 14,745.00 14,755.00 426,228
12. February 2015 14,605.00 14,605.00 425,310
11. February 2015 14,710.00 14,770.00 426,018
10. February 2015 14,860.00 14,925.00 426,090
09. February 2015 15,050.00 15,170.00 426,324
06. February 2015 14,965.00 15,025.00 424,206
05. February 2015 14,835.00 14,900.00 423,480
04. February 2015 14,930.00 15,025.00 424,788
03. February 2015 15,375.00 15,400.00 424,572
02. February 2015 15,050.00 15,125.00 424,974
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. January 2015 14,785.00 14,825.00 426,240
29. January 2015 14,705.00 14,760.00 425,562
28. January 2015 14,930.00 14,970.00 423,726
27. January 2015 14,675.00 14,725.00 424,110
26. January 2015 14,375.00 14,430.00 424,344
23. January 2015 14,405.00 14,455.00 423,036
22. January 2015 14,720.00 14,760.00 421,842
21. January 2015 14,770.00 14,900.00 419,964
20. January 2015 14,540.00 14,600.00 418,062
19. January 2015 14,400.00 14,475.00 417,900
16. January 2015 14,360.00 14,430.00 418,518
15. January 2015 14,570.00 14,630.00 418,332
14. January 2015 14,250.00 14,290.00 418,320
13. January 2015 14,780.00 14,855.00 416,436
12. January 2015 14,955.00 15,040.00 414,732
09. January 2015 15,435.00 15,510.00 415,164
08. January 2015 15,330.00 15,405.00 415,842
07. January 2015 15,455.00 15,540.00 415,812
06. January 2015 15,285.00 15,325.00 415,338
05. January 2015 14,585.00 14,660.00 414,756
02. January 2015 14,880.00 15,000.00 414,900

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. December 2014 14,935.00 15,025.00 413,148
30. December 2014 14,855.00 14,950.00 412,704
29. December 2014 15,110.00 15,185.00 410,808
24. December 2014 15,275.00 15,310.00 410,880
23. December 2014 15,380.00 15,460.00 408,990
22. December 2014 15,630.00 15,705.00 408,408
19. December 2014 15,350.00 15,400.00 406,812
18. December 2014 15,505.00 15,525.00 406,722
17. December 2014 15,430.00 15,500.00 406,854
16. December 2014 16,130.00 16,275.00 405,174
15. December 2014 16,660.00 16,720.00 405,186
12. December 2014 16,335.00 16,425.00 405,294
11. December 2014 16,150.00 16,230.00 406,524
10. December 2014 16,425.00 16,500.00 407,568
09. December 2014 16,255.00 16,330.00 406,248
08. December 2014 16,555.00 16,675.00 406,410
05. December 2014 16,825.00 16,875.00 407,370
04. December 2014 16,780.00 16,850.00 406,992
03. December 2014 16,325.00 16,400.00 407,646
02. December 2014 16,175.00 16,250.00 405,570
01. December 2014 16,205.00 16,275.00 404,766
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. November 2014 16,090.00 16,160.00 404,496
27. November 2014 16,325.00 16,400.00 401,850
26. November 2014 16,230.00 16,310.00 399,996
25. November 2014 16,455.00 16,535.00 398,064
24. November 2014 16,535.00 16,605.00 397,236
21. November 2014 16,450.00 16,505.00 394,770
20. November 2014 16,175.00 16,250.00 393,324
19. November 2014 15,850.00 15,905.00 390,432
18. November 2014 15,650.00 15,705.00 390,198
17. November 2014 15,600.00 15,660.00 389,766
14. November 2014 15,320.00 15,375.00 389,370
13. November 2014 15,520.00 15,625.00 389,136
12. November 2014 15,535.00 15,600.00 388,776
11. November 2014 15,090.00 15,160.00 388,896
10. November 2014 15,070.00 15,150.00 389,334
07. November 2014 15,265.00 15,340.00 387,222
06. November 2014 15,255.00 15,340.00 386,118
05. November 2014 14,980.00 15,030.00 385,860
04. November 2014 15,155.00 15,235.00 385,860
03. November 2014 15,575.00 15,680.00 385,314
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 2014 15,815.00 15,900.00 383,442
30. October 2014 15,325.00 15,400.00 381,762
29. October 2014 15,585.00 15,625.00 380,946
28. October 2014 15,055.00 15,135.00 378,864
27. October 2014 14,650.00 14,800.00 378,222
24. October 2014 15,005.00 15,075.00 378,132
23. October 2014 14,950.00 15,025.00 377,538
22. October 2014 15,220.00 15,300.00 377,010
21. October 2014 15,225.00 15,310.00 377,136
20. October 2014 15,315.00 15,390.00 376,506
17. October 2014 15,505.00 15,600.00 375,492
16. October 2014 15,315.00 15,400.00 374,562
15. October 2014 16,135.00 16,230.00 374,934
14. October 2014 16,180.00 16,290.00 373,110
13. October 2014 16,390.00 16,500.00 368,364
10. October 2014 16,310.00 16,400.00 367,134
09. October 2014 16,630.00 16,710.00 365,148
08. October 2014 16,700.00 16,755.00 364,530
07. October 2014 16,750.00 16,835.00 364,248
06. October 2014 16,485.00 16,615.00 364,332
03. October 2014 16,270.00 16,310.00 363,102
02. October 2014 16,050.00 16,115.00 359,166
01. October 2014 15,855.00 15,965.00 358,374
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 2014 16,505.00 16,600.00 356,040
29. September 2014 16,510.00 16,565.00 353,340
26. September 2014 17,280.00 17,380.00 347,970
25. September 2014 17,210.00 17,315.00 344,796
24. September 2014 17,200.00 17,260.00 343,284
23. September 2014 17,135.00 17,250.00 341,364
22. September 2014 17,075.00 17,175.00 339,036
19. September 2014 17,755.00 17,830.00 339,042
18. September 2014 17,885.00 17,940.00 339,288
17. September 2014 17,920.00 18,005.00 337,992
16. September 2014 17,905.00 18,010.00 337,044
15. September 2014 18,255.00 18,350.00 334,842
12. September 2014 18,345.00 18,420.00 333,834
11. September 2014 18,460.00 18,575.00 332,460
10. September 2014 18,550.00 18,650.00 331,980
09. September 2014 19,360.00 19,500.00 332,142
08. September 2014 19,740.00 19,775.00 332,034
05. September 2014 19,385.00 19,455.00 331,992
04. September 2014 19,235.00 19,350.00 330,720
03. September 2014 18,820.00 18,885.00 331,068
02. September 2014 18,555.00 18,670.00 330,630
01. September 2014 18,660.00 18,820.00 328,860
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. August 2014 18,455.00 18,575.00 329,136
28. August 2014 18,650.00 18,755.00 326,922
27. August 2014 18,635.00 18,730.00 326,466
26. August 2014 18,805.00 18,890.00 326,220
22. August 2014 18,625.00 18,725.00 325,788
21. August 2014 18,730.00 18,870.00 324,714
20. August 2014 18,780.00 18,875.00 324,840
19. August 2014 18,550.00 18,585.00 324,678
18. August 2014 18,420.00 18,475.00 324,984
15. August 2014 18,505.00 18,555.00 322,728
14. August 2014 18,535.00 18,625.00 320,754
13. August 2014 18,580.00 18,700.00 320,448
12. August 2014 18,850.00 18,955.00 319,590
11. August 2014 18,495.00 18,575.00 318,750
08. August 2014 18,620.00 18,680.00 318,798
07. August 2014 18,860.00 18,980.00 318,114
06. August 2014 18,275.00 18,400.00 317,874
05. August 2014 18,490.00 18,575.00 317,772
04. August 2014 18,375.00 18,500.00 317,544
01. August 2014 18,280.00 18,375.00 317,628
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 2014 18,765.00 18,800.00 315,798
30. July 2014 18,680.00 18,825.00 314,400
29. July 2014 18,525.00 18,595.00 312,720
28. July 2014 18,800.00 18,850.00 311,802
25. July 2014 19,160.00 19,230.00 312,156
24. July 2014 19,080.00 19,175.00 311,964
23. July 2014 18,960.00 19,065.00 310,716
22. July 2014 18,925.00 19,000.00 311,214
21. July 2014 18,725.00 18,900.00 311,064
18. July 2014 18,505.00 18,610.00 311,088
17. July 2014 19,080.00 19,175.00 310,782
16. July 2014 19,200.00 19,300.00 308,418
15. July 2014 19,260.00 19,330.00 308,322
14. July 2014 19,210.00 19,325.00 307,710
11. July 2014 19,065.00 19,160.00 307,350
10. July 2014 18,975.00 19,050.00 307,410
09. July 2014 19,515.00 19,625.00 306,828
08. July 2014 19,440.00 19,550.00 305,280
07. July 2014 19,180.00 19,300.00 305,394
04. July 2014 19,385.00 19,475.00 304,536
03. July 2014 19,795.00 19,850.00 304,938
02. July 2014 19,080.00 19,175.00 305,394
01. July 2014 18,850.00 18,930.00 305,256
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 2014 18,715.00 18,800.00 304,890
27. June 2014 18,765.00 18,850.00 305,790
26. June 2014 18,625.00 18,720.00 305,556
25. June 2014 18,280.00 18,355.00 305,862
24. June 2014 18,150.00 18,270.00 305,388
23. June 2014 18,420.00 18,525.00 304,602
20. June 2014 18,350.00 18,480.00 305,310
19. June 2014 18,460.00 18,510.00 305,352
18. June 2014 18,660.00 18,730.00 305,970
17. June 2014 18,930.00 19,050.00 286,728
16. June 2014 18,315.00 18,400.00 286,668
13. June 2014 17,950.00 18,100.00 286,710
12. June 2014 18,030.00 18,100.00 286,482
11. June 2014 18,350.00 18,425.00 286,752
10. June 2014 18,455.00 18,550.00 286,626
09. June 2014 18,760.00 18,835.00 284,712
06. June 2014 18,465.00 18,520.00 283,992
05. June 2014 19,005.00 19,100.00 284,316
04. June 2014 18,950.00 18,970.00 283,752
03. June 2014 19,005.00 19,105.00 283,986
02. June 2014 19,405.00 19,435.00 284,112
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. May 2014 19,310.00 19,280.00 284,436
29. May 2014 18,750.00 18,825.00 283,662
28. May 2014 19,515.00 19,500.00 280,524
27. May 2014 19,650.00 19,660.00 280,308
23. May 2014 19,620.00 19,625.00 280,404
22. May 2014 19,670.00 19,660.00 279,672
21. May 2014 19,405.00 19,475.00 280,020
20. May 2014 19,680.00 19,650.00 279,138
19. May 2014 19,785.00 19,790.00 279,816
16. May 2014 19,155.00 19,200.00 279,816
15. May 2014 18,750.00 18,650.00 279,336
14. May 2014 20,650.00 20,725.00 278,868
13. May 2014 21,200.00 21,100.00 278,994
12. May 2014 20,850.00 20,850.00 278,772
09. May 2014 20,105.00 20,130.00 278,130
08. May 2014 19,390.00 19,410.00 277,968
07. May 2014 18,580.00 18,625.00 278,436
06. May 2014 18,460.00 18,525.00 279,516
02. May 2014 18,200.00 18,230.00 279,528
01. May 2014 18,070.00 18,070.00 279,876
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 2014 18,200.00 18,255.00 276,846
29. April 2014 18,230.00 18,325.00 277,056
28. April 2014 18,550.00 18,585.00 277,638
25. April 2014 18,465.00 18,450.00 277,734
24. April 2014 18,430.00 18,470.00 277,056
23. April 2014 18,120.00 18,185.00 276,888
22. April 2014 18,230.00 18,300.00 277,716
17. April 2014 17,985.00 18,000.00 277,434
16. April 2014 17,880.00 17,940.00 277,248
15. April 2014 17,280.00 17,350.00 278,514
14. April 2014 17,735.00 17,770.00 279,966
11. April 2014 17,395.00 17,445.00 276,936
10. April 2014 17,050.00 17,140.00 278,844
09. April 2014 16,500.00 16,505.00 280,002
08. April 2014 16,410.00 16,445.00 281,598
07. April 2014 16,470.00 16,500.00 281,010
04. April 2014 16,515.00 16,575.00 281,946
03. April 2014 16,145.00 16,200.00 282,936
02. April 2014 16,130.00 16,175.00 283,680
01. April 2014 15,780.00 15,830.00 283,956
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. March 2014 15,735.00 15,770.00 284,694
28. March 2014 15,770.00 15,805.00 285,462
27. March 2014 15,670.00 15,710.00 286,674
26. March 2014 15,960.00 16,050.00 285,210
25. March 2014 16,225.00 16,300.00 283,632
24. March 2014 16,135.00 16,170.00 283,524
21. March 2014 15,990.00 16,010.00 283,578
20. March 2014 15,910.00 15,930.00 283,434
19. March 2014 16,115.00 16,145.00 271,296
18. March 2014 16,075.00 16,125.00 270,930
17. March 2014 15,865.00 15,960.00 270,810
14. March 2014 15,805.00 15,865.00 271,014
13. March 2014 15,730.00 15,775.00 270,636
12. March 2014 15,670.00 15,705.00 269,886
11. March 2014 15,635.00 15,675.00 270,714
10. March 2014 15,135.00 15,170.00 271,200
07. March 2014 15,330.00 15,340.00 270,624
06. March 2014 15,455.00 15,490.00 269,370
05. March 2014 15,305.00 15,335.00 270,366
04. March 2014 14,830.00 14,865.00 270,930
03. March 2014 14,510.00 14,530.00 271,128
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. February 2014 14,550.00 14,595.00 270,618
27. February 2014 14,185.00 14,215.00 270,696
26. February 2014 14,285.00 14,325.00 270,882
25. February 2014 14,235.00 14,245.00 268,458
24. February 2014 14,160.00 14,200.00 268,152
21. February 2014 14,410.00 14,450.00 268,710
20. February 2014 14,265.00 14,305.00 269,214
19. February 2014 14,475.00 14,525.00 269,256
18. February 2014 14,405.00 14,455.00 269,388
17. February 2014 14,340.00 14,395.00 268,800
14. February 2014 14,235.00 14,265.00 268,980
13. February 2014 14,235.00 14,280.00 269,256
12. February 2014 14,270.00 14,350.00 268,668
11. February 2014 14,120.00 14,165.00 267,138
10. February 2014 14,265.00 14,305.00 265,686
07. February 2014 14,105.00 14,140.00 266,688
06. February 2014 13,820.00 13,885.00 265,992
05. February 2014 13,840.00 13,925.00 265,710
04. February 2014 13,860.00 13,950.00 265,872
03. February 2014 13,830.00 13,880.00 265,998
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 2014 13,700.00 13,745.00 266,538
30. January 2014 13,860.00 13,885.00 266,718
29. January 2014 14,095.00 14,165.00 264,432
28. January 2014 14,080.00 14,160.00 264,288
27. January 2014 14,260.00 14,325.00 264,090
24. January 2014 14,555.00 14,620.00 263,898
23. January 2014 14,635.00 14,720.00 261,396
22. January 2014 14,645.00 14,730.00 260,700
21. January 2014 14,565.00 14,630.00 260,832
20. January 2014 14,435.00 14,480.00 261,264
17. January 2014 14,595.00 14,635.00 260,448
16. January 2014 14,495.00 14,565.00 261,246
15. January 2014 14,245.00 14,300.00 261,900
14. January 2014 14,285.00 14,355.00 261,372
13. January 2014 13,980.00 14,050.00 261,648
10. January 2014 13,680.00 13,725.00 261,906
09. January 2014 13,365.00 13,425.00 261,264
08. January 2014 13,445.00 13,505.00 260,610
07. January 2014 13,480.00 13,550.00 260,724
06. January 2014 13,570.00 13,640.00 260,862
03. January 2014 13,870.00 13,920.00 260,706
02. January 2014 13,905.00 13,980.00 261,468

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. December 2013 13,970.00 14,000.00 261,468
30. December 2013 14,015.00 14,070.00 261,300
27. December 2013 14,175.00 14,225.00 258,510
24. December 2013 14,050.00 14,110.00 258,258
23. December 2013 14,310.00 14,410.00 255,906
20. December 2013 14,215.00 14,260.00 255,744
19. December 2013 14,070.00 14,150.00 255,120
18. December 2013 14,035.00 14,105.00 255,246
17. December 2013 13,920.00 13,970.00 255,552
16. December 2013 14,060.00 14,140.00 255,354
13. December 2013 13,905.00 13,960.00 255,054
12. December 2013 14,005.00 14,090.00 255,024
11. December 2013 13,930.00 14,000.00 253,890
10. December 2013 14,005.00 14,075.00 253,836
09. December 2013 13,835.00 13,895.00 253,056
06. December 2013 13,740.00 13,830.00 253,068
05. December 2013 13,785.00 13,850.00 252,636
04. December 2013 13,525.00 13,590.00 252,816
03. December 2013 13,350.00 13,415.00 252,972
02. December 2013 13,390.00 13,460.00 252,126
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. November 2013 13,415.00 13,480.00 251,862
28. November 2013 13,270.00 13,340.00 251,910
27. November 2013 13,405.00 13,480.00 250,572
26. November 2013 13,465.00 13,550.00 249,660
25. November 2013 13,480.00 13,545.00 249,012
22. November 2013 13,440.00 13,510.00 249,138
21. November 2013 13,425.00 13,505.00 248,550
20. November 2013 13,510.00 13,580.00 247,638
19. November 2013 13,580.00 13,700.00 244,938
18. November 2013 13,690.00 13,760.00 244,614
15. November 2013 13,690.00 13,740.00 244,818
14. November 2013 13,600.00 13,665.00 243,150
13. November 2013 13,605.00 13,655.00 241,596
12. November 2013 13,655.00 13,735.00 241,716
11. November 2013 13,810.00 13,880.00 239,994
08. November 2013 13,865.00 13,925.00 240,096
07. November 2013 13,950.00 14,060.00 240,408
06. November 2013 14,290.00 14,375.00 239,850
05. November 2013 14,325.00 14,380.00 239,958
04. November 2013 14,260.00 14,350.00 238,584
01. November 2013 14,580.00 14,630.00 238,134
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 2013 14,515.00 14,600.00 237,576
30. October 2013 14,555.00 14,610.00 236,958
29. October 2013 14,520.00 14,585.00 234,228
28. October 2013 14,460.00 14,515.00 234,984
25. October 2013 14,385.00 14,440.00 235,278
24. October 2013 14,425.00 14,485.00 234,084
23. October 2013 14,580.00 14,640.00 231,636
22. October 2013 14,635.00 14,745.00 231,480
21. October 2013 14,295.00 14,350.00 230,760
18. October 2013 14,170.00 14,215.00 230,040
17. October 2013 13,970.00 14,040.00 229,812
16. October 2013 13,840.00 13,920.00 228,264
15. October 2013 13,895.00 13,975.00 228,420
14. October 2013 13,910.00 14,010.00 228,186
11. October 2013 13,730.00 13,810.00 228,870
10. October 2013 13,720.00 13,810.00 228,996
09. October 2013 13,760.00 13,805.00 229,230
08. October 2013 13,835.00 13,905.00 228,066
07. October 2013 13,840.00 13,900.00 227,928
04. October 2013 13,560.00 13,640.00 227,562
03. October 2013 13,635.00 13,700.00 226,998
02. October 2013 13,630.00 13,705.00 227,292
01. October 2013 13,740.00 13,820.00 227,004
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 2013 13,860.00 13,935.00 226,068
27. September 2013 13,885.00 13,970.00 226,218
26. September 2013 13,780.00 13,870.00 226,278
25. September 2013 13,725.00 13,775.00 225,426
24. September 2013 13,680.00 13,775.00 222,012
23. September 2013 13,830.00 13,920.00 219,786
20. September 2013 14,090.00 14,200.00 219,246
19. September 2013 14,140.00 14,220.00 218,364
18. September 2013 13,780.00 13,870.00 218,448
17. September 2013 13,775.00 13,870.00 216,312
16. September 2013 13,820.00 13,910.00 217,002
13. September 2013 13,605.00 13,700.00 217,422
12. September 2013 13,620.00 13,660.00 217,650
11. September 2013 13,675.00 13,740.00 216,108
10. September 2013 13,775.00 13,825.00 215,808
09. September 2013 13,820.00 13,895.00 215,388
06. September 2013 13,900.00 13,975.00 215,538
05. September 2013 13,660.00 13,700.00 214,386
04. September 2013 13,540.00 13,625.00 213,804
03. September 2013 13,635.00 13,740.00 213,270
02. September 2013 13,775.00 13,825.00 213,378
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. August 2013 13,755.00 13,830.00 212,070
29. August 2013 14,070.00 14,135.00 212,220
28. August 2013 14,240.00 14,300.00 212,328
27. August 2013 14,325.00 14,405.00 211,902
23. August 2013 14,345.00 14,430.00 210,060
22. August 2013 14,435.00 14,540.00 209,868
21. August 2013 14,450.00 14,600.00 209,346
20. August 2013 14,565.00 14,655.00 208,578
19. August 2013 14,655.00 14,775.00 205,758
16. August 2013 14,685.00 14,800.00 206,118
15. August 2013 14,660.00 14,730.00 205,878
14. August 2013 14,725.00 14,800.00 205,812
13. August 2013 14,735.00 14,805.00 205,890
12. August 2013 14,775.00 14,890.00 203,940
09. August 2013 14,450.00 14,480.00 204,024
08. August 2013 14,160.00 14,220.00 204,108
07. August 2013 13,585.00 13,655.00 203,988
06. August 2013 13,890.00 14,000.00 204,906
05. August 2013 13,835.00 13,905.00 204,210
02. August 2013 13,820.00 13,875.00 204,336
01. August 2013 13,765.00 13,860.00 204,330
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 2013 13,570.00 13,650.00 203,028
30. July 2013 13,435.00 13,500.00 200,790
29. July 2013 13,640.00 13,725.00 200,280
26. July 2013 13,830.00 13,905.00 199,578
25. July 2013 14,050.00 14,135.00 200,010
24. July 2013 14,120.00 14,175.00 199,848
23. July 2013 13,975.00 14,050.00 200,334
22. July 2013 14,055.00 14,150.00 199,782
19. July 2013 13,980.00 14,055.00 196,062
18. July 2013 13,885.00 13,980.00 196,170
17. July 2013 13,810.00 13,950.00 195,774
16. July 2013 13,535.00 13,595.00 196,074
15. July 2013 13,380.00 13,455.00 196,308
12. July 2013 13,565.00 13,650.00 194,406
11. July 2013 13,655.00 13,740.00 194,754
10. July 2013 13,475.00 13,560.00 194,712
09. July 2013 13,160.00 13,245.00 193,416
08. July 2013 13,325.00 13,440.00 193,578
05. July 2013 13,530.00 13,605.00 193,776
04. July 2013 13,685.00 13,775.00 190,512
03. July 2013 13,805.00 13,870.00 190,590
02. July 2013 13,915.00 13,980.00 188,652
01. July 2013 13,835.00 13,890.00 187,716
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. June 2013 13,680.00 13,710.00 187,488
27. June 2013 13,620.00 13,750.00 187,644
26. June 2013 13,560.00 13,615.00 187,956
25. June 2013 13,865.00 13,930.00 186,084
24. June 2013 13,650.00 13,730.00 186,198
21. June 2013 13,780.00 13,835.00 185,412
20. June 2013 13,745.00 13,815.00 185,514
19. June 2013 14,010.00 14,105.00 185,688
18. June 2013 14,025.00 14,055.00 185,748
17. June 2013 14,085.00 14,180.00 183,624
14. June 2013 14,230.00 14,345.00 183,708
13. June 2013 14,030.00 14,115.00 183,672
12. June 2013 14,385.00 14,445.00 183,720
11. June 2013 14,495.00 14,560.00 182,814
10. June 2013 14,855.00 14,950.00 182,436
07. June 2013 15,050.00 15,110.00 182,274
06. June 2013 14,920.00 15,075.00 179,808
05. June 2013 15,255.00 15,340.00 179,898
04. June 2013 15,140.00 15,205.00 180,432
03. June 2013 15,030.00 15,130.00 180,072
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. May 2013 14,635.00 14,710.00 179,796
30. May 2013 14,650.00 14,800.00 180,492
29. May 2013 14,780.00 14,870.00 179,832
28. May 2013 14,830.00 14,860.00 179,370
24. May 2013 14,755.00 14,845.00 179,616
23. May 2013 14,755.00 14,855.00 180,024
22. May 2013 15,165.00 15,250.00 179,598
21. May 2013 15,035.00 15,105.00 178,758
20. May 2013 14,850.00 14,915.00 178,758
17. May 2013 14,855.00 14,905.00 177,948
16. May 2013 14,770.00 14,900.00 178,776
15. May 2013 14,830.00 14,905.00 179,556
14. May 2013 15,105.00 15,185.00 178,434
13. May 2013 15,235.00 15,340.00 177,840
10. May 2013 15,325.00 15,375.00 178,194
09. May 2013 15,335.00 15,420.00 178,398
08. May 2013 15,440.00 15,495.00 178,482
07. May 2013 14,965.00 15,045.00 178,206
03. May 2013 14,910.00 14,970.00 178,338
02. May 2013 14,770.00 14,850.00 178,476
01. May 2013 14,975.00 15,055.00 178,476
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 2013 15,200.00 15,255.00 177,036
29. April 2013 15,285.00 15,380.00 175,836
26. April 2013 15,280.00 15,350.00 175,566
25. April 2013 15,135.00 15,230.00 175,764
24. April 2013 15,205.00 15,255.00 175,860
23. April 2013 15,085.00 15,155.00 174,546
22. April 2013 15,180.00 15,230.00 173,976
19. April 2013 15,230.00 15,310.00 172,296
18. April 2013 15,390.00 15,420.00 168,426
17. April 2013 15,350.00 15,405.00 168,546
16. April 2013 15,730.00 15,800.00 168,594
15. April 2013 15,455.00 15,550.00 168,762
12. April 2013 15,950.00 16,020.00 169,386
11. April 2013 15,955.00 16,055.00 168,378
10. April 2013 16,150.00 16,205.00 167,700
09. April 2013 16,070.00 16,120.00 166,788
08. April 2013 16,135.00 16,185.00 166,866
05. April 2013 15,930.00 16,005.00 166,284
04. April 2013 16,040.00 16,105.00 165,942
03. April 2013 16,190.00 16,255.00 166,038
02. April 2013 16,390.00 16,450.00 166,716
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. March 2013 16,540.00 16,700.00 165,420
27. March 2013 16,670.00 16,725.00 164,652
26. March 2013 16,950.00 17,030.00 162,498
25. March 2013 16,930.00 17,010.00 162,024
22. March 2013 16,830.00 16,930.00 162,762
21. March 2013 16,850.00 16,945.00 162,288
20. March 2013 16,725.00 16,800.00 162,306
19. March 2013 16,610.00 16,660.00 162,654
18. March 2013 16,555.00 16,625.00 162,306
15. March 2013 17,105.00 17,195.00 161,544
14. March 2013 16,985.00 17,080.00 161,646
13. March 2013 17,065.00 17,140.00 161,046
12. March 2013 16,970.00 17,030.00 161,316
11. March 2013 16,650.00 16,700.00 161,460
08. March 2013 16,560.00 16,650.00 160,938
07. March 2013 16,515.00 16,580.00 160,962
06. March 2013 16,575.00 16,630.00 161,022
05. March 2013 16,505.00 16,575.00 160,548
04. March 2013 16,540.00 16,625.00 160,656
01. March 2013 16,425.00 16,485.00 159,552
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. February 2013 16,660.00 16,720.00 157,980
27. February 2013 16,710.00 16,760.00 157,806
26. February 2013 16,525.00 16,595.00 156,834
25. February 2013 16,710.00 16,805.00 155,568
22. February 2013 16,745.00 16,850.00 154,500
21. February 2013 16,775.00 16,845.00 154,398
20. February 2013 17,200.00 17,285.00 153,306
19. February 2013 17,585.00 17,680.00 153,384
18. February 2013 17,935.00 18,010.00 153,270
15. February 2013 18,250.00 18,325.00 153,480
14. February 2013 18,290.00 18,355.00 153,720
13. February 2013 18,280.00 18,375.00 153,912
12. February 2013 18,285.00 18,330.00 154,122
11. February 2013 18,250.00 18,320.00 153,696
08. February 2013 18,220.00 18,300.00 152,400
07. February 2013 18,220.00 18,300.00 150,996
06. February 2013 18,490.00 18,510.00 150,672
05. February 2013 18,565.00 18,650.00 150,834
04. February 2013 18,600.00 18,665.00 150,906
01. February 2013 18,380.00 18,450.00 150,900
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 2013 18,375.00 18,465.00 150,012
30. January 2013 18,205.00 18,245.00 150,060
29. January 2013 17,625.00 17,630.00 149,808
28. January 2013 17,410.00 17,485.00 149,424
25. January 2013 17,265.00 17,305.00 150,216
24. January 2013 17,300.00 17,375.00 149,718
23. January 2013 17,485.00 17,550.00 149,154
22. January 2013 17,375.00 17,410.00 148,128
21. January 2013 17,380.00 17,430.00 148,020
18. January 2013 17,630.00 17,705.00 147,804
17. January 2013 17,385.00 17,480.00 147,228
16. January 2013 17,285.00 17,380.00 147,342
15. January 2013 17,190.00 17,225.00 147,060
14. January 2013 17,360.00 17,455.00 147,060
11. January 2013 17,325.00 17,405.00 144,246
10. January 2013 17,540.00 17,630.00 144,342
09. January 2013 17,440.00 17,550.00 143,418
08. January 2013 17,145.00 17,205.00 143,490
07. January 2013 17,215.00 17,290.00 142,248
04. January 2013 17,325.00 17,405.00 141,672
03. January 2013 17,540.00 17,595.00 141,708
02. January 2013 17,425.00 17,500.00 141,690

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. December 2012 17,085.00 17,160.00 139,908
28. December 2012 17,100.00 17,105.00 139,074
27. December 2012 17,230.00 17,280.00 138,702
24. December 2012 17,015.00 17,100.00 138,732
21. December 2012 17,385.00 17,485.00 139,098
20. December 2012 17,525.00 17,540.00 138,372
19. December 2012 17,585.00 17,680.00 138,330
18. December 2012 17,650.00 17,710.00 137,388
17. December 2012 17,555.00 17,720.00 138,030
14. December 2012 17,705.00 17,785.00 137,820
13. December 2012 17,430.00 17,525.00 137,598
12. December 2012 17,760.00 17,850.00 137,622
11. December 2012 17,605.00 17,700.00 137,472
10. December 2012 17,330.00 17,405.00 138,024
07. December 2012 17,025.00 17,080.00 138,558
06. December 2012 17,380.00 17,475.00 138,654
05. December 2012 17,445.00 17,500.00 138,354
04. December 2012 17,315.00 17,425.00 138,360
03. December 2012 17,600.00 17,660.00 136,170
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. November 2012 17,100.00 17,275.00 136,374
29. November 2012 17,225.00 17,345.00 136,356
28. November 2012 16,900.00 16,955.00 136,386
27. November 2012 16,670.00 16,730.00 134,448
26. November 2012 16,675.00 16,725.00 134,646
23. November 2012 16,530.00 16,600.00 133,812
22. November 2012 16,685.00 16,750.00 133,908
21. November 2012 16,510.00 16,575.00 133,578
20. November 2012 16,335.00 16,365.00 133,914
19. November 2012 16,060.00 16,150.00 132,636
16. November 2012 15,880.00 15,950.00 132,882
15. November 2012 16,015.00 16,100.00 133,458
14. November 2012 15,985.00 16,125.00 133,602
13. November 2012 15,910.00 16,000.00 133,104
12. November 2012 15,930.00 16,000.00 129,792
09. November 2012 15,890.00 15,950.00 130,236
08. November 2012 15,960.00 15,995.00 130,764
07. November 2012 16,000.00 16,030.00 130,500
06. November 2012 15,975.00 16,020.00 130,548
05. November 2012 15,850.00 15,855.00 130,128
02. November 2012 16,150.00 16,200.00 130,182
01. November 2012 16,310.00 16,395.00 130,284
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 2012 16,235.00 16,275.00 129,618
30. October 2012 16,000.00 16,080.00 129,720
29. October 2012 15,870.00 15,930.00 128,934
26. October 2012 16,100.00 16,105.00 129,012
25. October 2012 16,405.00 16,450.00 128,718
24. October 2012 16,300.00 16,305.00 127,914
23. October 2012 16,185.00 16,290.00 127,938
22. October 2012 16,730.00 16,815.00 127,134
19. October 2012 17,005.00 17,070.00 127,500
18. October 2012 17,135.00 17,210.00 127,152
17. October 2012 16,805.00 16,880.00 127,956
16. October 2012 17,030.00 17,140.00 128,544
15. October 2012 17,205.00 17,300.00 126,342
12. October 2012 17,235.00 17,305.00 124,608
11. October 2012 17,645.00 17,710.00 124,368
10. October 2012 17,735.00 17,830.00 124,350
09. October 2012 17,930.00 18,000.00 124,248
08. October 2012 17,930.00 18,000.00 124,512
05. October 2012 18,575.00 18,600.00 124,860
04. October 2012 18,650.00 18,625.00 123,114
03. October 2012 18,620.00 18,675.00 123,522
02. October 2012 18,840.00 18,860.00 123,858
01. October 2012 18,480.00 18,570.00 124,074
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. September 2012 18,520.00 18,550.00 122,580
27. September 2012 18,155.00 18,230.00 122,256
26. September 2012 17,930.00 18,050.00 122,442
25. September 2012 18,275.00 18,345.00 122,442
24. September 2012 17,810.00 17,930.00 122,466
21. September 2012 18,005.00 18,080.00 120,852
20. September 2012 17,600.00 17,650.00 120,876
19. September 2012 17,780.00 17,840.00 120,936
18. September 2012 17,800.00 17,840.00 119,982
17. September 2012 17,955.00 18,025.00 120,150
14. September 2012 17,525.00 17,555.00 120,876
13. September 2012 16,680.00 16,730.00 120,882
12. September 2012 16,825.00 16,900.00 120,816
11. September 2012 16,625.00 16,670.00 120,810
10. September 2012 16,525.00 16,600.00 120,816
07. September 2012 16,155.00 16,260.00 121,080
06. September 2012 16,105.00 16,175.00 121,152
05. September 2012 15,835.00 15,885.00 120,054
04. September 2012 16,100.00 16,135.00 119,724
03. September 2012 16,105.00 16,200.00 119,784
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. August 2012 15,875.00 16,000.00 118,908
30. August 2012 16,280.00 16,365.00 118,662
29. August 2012 16,235.00 16,280.00 118,164
28. August 2012 16,210.00 16,255.00 115,236
24. August 2012 16,430.00 16,550.00 114,522
23. August 2012 16,135.00 16,205.00 114,834
22. August 2012 15,755.00 15,855.00 115,590
21. August 2012 15,610.00 15,655.00 115,662
20. August 2012 15,350.00 15,425.00 115,758
17. August 2012 15,435.00 15,505.00 114,900
16. August 2012 15,190.00 15,260.00 115,056
15. August 2012 15,230.00 15,325.00 115,404
14. August 2012 15,555.00 15,630.00 115,878
13. August 2012 15,320.00 15,425.00 116,004
10. August 2012 15,225.00 15,275.00 116,676
09. August 2012 15,450.00 15,510.00 116,808
08. August 2012 15,480.00 15,550.00 116,604
07. August 2012 15,660.00 15,700.00 116,670
06. August 2012 15,455.00 15,530.00 115,992
03. August 2012 15,400.00 15,405.00 115,314
02. August 2012 15,480.00 15,595.00 115,578
01. August 2012 15,710.00 15,800.00 115,884
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 2012 16,000.00 16,025.00 114,912
30. July 2012 16,020.00 16,065.00 113,676
27. July 2012 15,860.00 15,910.00 112,698
26. July 2012 15,930.00 15,970.00 112,236
25. July 2012 15,715.00 15,760.00 111,762
24. July 2012 15,605.00 15,685.00 110,580
23. July 2012 15,650.00 15,650.00 110,622
20. July 2012 15,830.00 15,900.00 110,658
19. July 2012 16,180.00 16,200.00 111,174
18. July 2012 15,985.00 16,050.00 109,326
17. July 2012 16,125.00 16,205.00 106,998
16. July 2012 15,960.00 16,020.00 107,130
13. July 2012 16,155.00 16,200.00 105,762
12. July 2012 15,840.00 15,885.00 105,912
11. July 2012 16,165.00 16,225.00 105,528
10. July 2012 16,180.00 16,230.00 105,006
09. July 2012 16,245.00 16,280.00 105,060
06. July 2012 16,460.00 16,505.00 103,854
05. July 2012 16,915.00 17,000.00 103,578
04. July 2012 17,000.00 17,025.00 103,674
03. July 2012 17,105.00 17,180.00 103,860
02. July 2012 16,575.00 16,635.00 103,350
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. June 2012 16,475.00 16,455.00 102,852
28. June 2012 16,375.00 16,430.00 103,746
27. June 2012 16,180.00 16,220.00 103,800
26. June 2012 16,255.00 16,320.00 103,794
25. June 2012 16,330.00 16,410.00 103,080
22. June 2012 16,270.00 16,325.00 102,876
21. June 2012 16,780.00 16,875.00 103,086
20. June 2012 17,040.00 17,150.00 102,894
19. June 2012 16,675.00 16,745.00 102,894
18. June 2012 16,625.00 16,680.00 102,936
15. June 2012 16,610.00 16,655.00 103,560
14. June 2012 16,775.00 16,830.00 103,932
13. June 2012 17,085.00 17,200.00 103,998
12. June 2012 17,085.00 17,200.00 104,334
11. June 2012 16,815.00 16,900.00 104,484
08. June 2012 16,335.00 16,405.00 105,318
07. June 2012 16,450.00 16,505.00 106,116
06. June 2012 16,060.00 16,200.00 107,724
01. June 2012 16,025.00 16,090.00 107,826
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. May 2012 16,375.00 16,475.00 107,106
30. May 2012 16,390.00 16,450.00 106,752
29. May 2012 16,885.00 16,970.00 106,104
28. May 2012 16,980.00 17,080.00 106,122
25. May 2012 16,980.00 17,070.00 105,156
24. May 2012 16,915.00 17,005.00 105,510
23. May 2012 16,880.00 16,905.00 105,168
22. May 2012 17,030.00 17,060.00 105,732
21. May 2012 16,775.00 16,860.00 106,122
18. May 2012 17,105.00 17,150.00 106,182
17. May 2012 16,910.00 16,980.00 105,564
16. May 2012 16,950.00 17,000.00 105,630
15. May 2012 16,985.00 17,035.00 105,774
14. May 2012 16,980.00 17,005.00 106,230
11. May 2012 17,025.00 17,060.00 106,302
10. May 2012 17,135.00 17,225.00 106,362
09. May 2012 17,030.00 17,075.00 105,792
08. May 2012 17,405.00 17,470.00 105,642
04. May 2012 17,370.00 17,450.00 104,280
03. May 2012 17,380.00 17,475.00 103,764
02. May 2012 17,430.00 17,475.00 103,896
01. May 2012 17,525.00 17,625.00 103,902
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 2012 17,835.00 17,910.00 103,902
27. April 2012 18,255.00 18,330.00 101,760
26. April 2012 17,965.00 18,070.00 100,734
25. April 2012 17,485.00 17,550.00 100,830
24. April 2012 17,600.00 17,665.00 99,798
23. April 2012 17,595.00 17,630.00 99,630
20. April 2012 17,750.00 17,810.00 100,080
19. April 2012 17,605.00 17,680.00 99,762
18. April 2012 17,720.00 17,815.00 99,624
17. April 2012 17,755.00 17,810.00 98,856
16. April 2012 17,945.00 18,010.00 99,330
13. April 2012 18,400.00 18,460.00 98,388
12. April 2012 18,200.00 18,260.00 98,442
11. April 2012 17,925.00 17,955.00 99,330
10. April 2012 18,010.00 18,090.00 26
05. April 2012 17,865.00 17,945.00 146
04. April 2012 18,035.00 18,120.00 614
03. April 2012 18,325.00 18,380.00 542
02. April 2012 17,780.00 17,910.00 542
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. March 2012 17,430.00 17,500.00 99,882
29. March 2012 17,405.00 17,480.00 99,918
28. March 2012 17,720.00 17,800.00 99,960
27. March 2012 18,030.00 18,070.00 99,222
26. March 2012 18,190.00 18,260.00 97,692
23. March 2012 18,305.00 18,400.00 97,740
22. March 2012 18,470.00 18,530.00 97,788
21. March 2012 18,880.00 18,940.00 97,848
20. March 2012 18,770.00 18,825.00 97,050
19. March 2012 18,755.00 18,850.00 97,326
16. March 2012 19,200.00 19,275.00 97,422
15. March 2012 19,195.00 19,255.00 97,170
14. March 2012 19,350.00 19,455.00 96,726
13. March 2012 19,250.00 19,330.00 96,750
12. March 2012 19,000.00 19,075.00 96,864
09. March 2012 18,750.00 18,875.00 97,146
08. March 2012 19,000.00 19,105.00 97,926
07. March 2012 18,775.00 18,895.00 98,034
06. March 2012 18,700.00 18,850.00 98,322
05. March 2012 19,300.00 19,355.00 98,610
02. March 2012 19,390.00 19,525.00 98,622
01. March 2012 19,745.00 19,755.00 99,030
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. February 2012 19,910.00 20,000.00 98,466
28. February 2012 20,210.00 20,260.00 98,442
27. February 2012 19,835.00 20,000.00 97,398
24. February 2012 19,905.00 20,020.00 97,536
23. February 2012 20,000.00 20,195.00 97,818
22. February 2012 20,100.00 20,160.00 98,016
21. February 2012 19,990.00 20,125.00 97,308
20. February 2012 19,600.00 19,745.00 96,816
17. February 2012 19,735.00 19,850.00 97,218
16. February 2012 19,755.00 19,830.00 97,770
15. February 2012 20,350.00 20,350.00 95,712
14. February 2012 20,205.00 20,355.00 94,320
13. February 2012 20,980.00 21,050.00 94,380
10. February 2012 21,050.00 21,125.00 94,488
09. February 2012 21,350.00 21,400.00 94,308
08. February 2012 21,830.00 21,880.00 94,170
07. February 2012 21,300.00 21,375.00 93,918
06. February 2012 21,105.00 21,200.00 94,518
03. February 2012 20,780.00 20,845.00 94,524
02. February 2012 20,905.00 21,000.00 95,850
01. February 2012 20,870.00 20,980.00 95,598
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 2012 21,150.00 21,275.00 94,512
30. January 2012 21,370.00 21,415.00 94,776
27. January 2012 21,670.00 21,730.00 95,016
26. January 2012 21,350.00 21,450.00 94,452
25. January 2012 20,510.00 20,555.00 94,104
24. January 2012 20,295.00 20,295.00 92,892
23. January 2012 20,620.00 20,670.00 92,772
20. January 2012 20,155.00 20,180.00 91,668
19. January 2012 19,680.00 19,740.00 91,788
18. January 2012 19,460.00 19,525.00 91,908
17. January 2012 19,480.00 19,605.00 92,034
16. January 2012 19,270.00 19,305.00 92,232
13. January 2012 19,630.00 19,650.00 92,460
12. January 2012 19,575.00 19,600.00 92,334
11. January 2012 19,360.00 19,400.00 92,844
10. January 2012 19,425.00 19,410.00 92,538
09. January 2012 18,855.00 18,875.00 89,838
06. January 2012 18,680.00 18,650.00 89,838
05. January 2012 18,590.00 18,560.00 89,838
04. January 2012 18,705.00 18,680.00 89,550
03. January 2012 18,430.00 18,425.00 90,516

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. December 2011 18,280.00 18,255.00 90,048
29. December 2011 17,955.00 17,955.00 90,300
28. December 2011 18,365.00 18,410.00 90,600
23. December 2011 18,630.00 18,745.00 90,042
22. December 2011 18,855.00 18,900.00 89,568
21. December 2011 18,570.00 18,545.00 87,900
20. December 2011 18,555.00 18,580.00 88,086
19. December 2011 18,350.00 18,400.00 88,338
16. December 2011 18,075.00 18,125.00 88,710
15. December 2011 17,850.00 17,850.00 89,544
14. December 2011 17,830.00 17,805.00 89,820
13. December 2011 18,390.00 18,415.00 89,994
12. December 2011 18,265.00 18,275.00 90,324
09. December 2011 18,325.00 18,330.00 90,042
08. December 2011 18,150.00 18,205.00 90,348
07. December 2011 18,135.00 18,160.00 90,510
06. December 2011 18,125.00 18,135.00 91,056
05. December 2011 17,890.00 17,950.00 90,456
02. December 2011 17,300.00 17,215.00 90,822
01. December 2011 17,175.00 17,150.00 91,074
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. November 2011 16,935.00 16,950.00 90,390
29. November 2011 16,980.00 17,025.00 89,778
28. November 2011 17,275.00 17,320.00 89,094
25. November 2011 17,095.00 17,100.00 88,668
24. November 2011 17,205.00 17,220.00 88,476
23. November 2011 17,150.00 17,130.00 86,286
22. November 2011 17,750.00 17,805.00 85,998
21. November 2011 17,650.00 17,700.00 83,940
18. November 2011 17,930.00 17,925.00 84,750
17. November 2011 17,870.00 17,835.00 83,220
16. November 2011 17,775.00 17,750.00 83,598
15. November 2011 17,615.00 17,605.00 83,688
14. November 2011 18,075.00 18,055.00 83,892
11. November 2011 18,150.00 18,155.00 84,180
10. November 2011 18,150.00 18,155.00 83,280
09. November 2011 18,185.00 18,225.00 83,160
08. November 2011 18,565.00 18,560.00 83,640
07. November 2011 18,610.00 18,680.00 85,056
04. November 2011 18,485.00 18,525.00 85,476
03. November 2011 18,700.00 18,775.00 85,986
02. November 2011 18,655.00 18,700.00 86,538
01. November 2011 18,600.00 18,650.00 86,676
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 2011 19,225.00 19,250.00 86,508
28. October 2011 19,700.00 19,750.00 87,042
27. October 2011 19,755.00 19,800.00 88,128
26. October 2011 19,635.00 19,655.00 87,588
25. October 2011 19,825.00 19,900.00 87,828
24. October 2011 19,035.00 19,075.00 87,726
21. October 2011 18,675.00 18,730.00 86,820
20. October 2011 18,160.00 18,225.00 88,488
19. October 2011 18,935.00 18,980.00 89,478
18. October 2011 18,580.00 18,650.00 90,438
17. October 2011 18,755.00 18,800.00 90,924
14. October 2011 18,900.00 18,800.00 91,476
13. October 2011 18,475.00 18,460.00 91,020
12. October 2011 18,925.00 19,050.00 91,782
11. October 2011 18,845.00 18,945.00 92,502
10. October 2011 18,835.00 18,805.00 93,366
07. October 2011 18,710.00 18,775.00 94,266
06. October 2011 18,730.00 18,780.00 94,884
05. October 2011 18,425.00 18,415.00 95,382
04. October 2011 18,385.00 18,450.00 96,462
03. October 2011 18,105.00 18,150.00 97,074
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 2011 18,305.00 18,300.00 96,738
29. September 2011 18,475.00 18,455.00 97,164
28. September 2011 18,610.00 18,635.00 97,290
27. September 2011 18,670.00 18,750.00 97,458
26. September 2011 18,400.00 18,400.00 97,140
23. September 2011 17,925.00 18,050.00 97,242
22. September 2011 19,505.00 19,555.00 97,818
21. September 2011 20,705.00 20,750.00 97,638
20. September 2011 21,100.00 21,200.00 98,046
19. September 2011 21,090.00 21,105.00 98,082
16. September 2011 21,705.00 21,740.00 97,650
15. September 2011 21,650.00 21,675.00 98,220
14. September 2011 21,160.00 21,125.00 98,706
13. September 2011 21,290.00 21,400.00 99,048
12. September 2011 20,855.00 20,880.00 99,240
09. September 2011 21,480.00 21,535.00 99,060
08. September 2011 21,540.00 21,560.00 99,180
07. September 2011 21,160.00 21,225.00 100,458
06. September 2011 20,625.00 20,625.00 101,610
05. September 2011 21,030.00 21,075.00 102,408
02. September 2011 21,570.00 21,605.00 103,290
01. September 2011 21,775.00 21,820.00 104,502
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. August 2011 22,050.00 22,075.00 103,800
30. August 2011 21,810.00 21,805.00 105,780
26. August 2011 21,255.00 21,275.00 105,018
25. August 2011 21,050.00 21,100.00 104,010
24. August 2011 20,820.00 20,830.00 103,926
23. August 2011 20,965.00 21,030.00 103,266
22. August 2011 21,075.00 21,100.00 103,362
19. August 2011 21,575.00 21,510.00 103,212
18. August 2011 21,550.00 21,580.00 103,092
17. August 2011 21,605.00 21,655.00 103,254
16. August 2011 21,600.00 21,555.00 103,278
15. August 2011 21,380.00 21,360.00 103,272
12. August 2011 21,780.00 21,800.00 103,590
11. August 2011 21,225.00 21,225.00 103,500
10. August 2011 22,055.00 22,075.00 102,876
09. August 2011 21,605.00 21,655.00 102,582
08. August 2011 22,300.00 22,300.00 102,576
05. August 2011 23,090.00 23,125.00 102,654
04. August 2011 23,580.00 23,575.00 102,780
03. August 2011 23,880.00 23,910.00 102,900
02. August 2011 24,515.00 24,525.00 102,942
01. August 2011 25,080.00 25,135.00 103,098
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. July 2011 24,500.00 24,525.00 102,540
28. July 2011 24,370.00 24,425.00 102,930
27. July 2011 24,055.00 24,145.00 102,996
26. July 2011 24,175.00 24,200.00 102,486
25. July 2011 23,780.00 23,805.00 101,706
22. July 2011 24,060.00 24,150.00 101,418
21. July 2011 23,720.00 23,755.00 101,574
20. July 2011 23,905.00 23,955.00 101,928
19. July 2011 23,955.00 24,025.00 101,586
18. July 2011 23,770.00 23,820.00 102,354
15. July 2011 24,060.00 24,100.00 103,194
14. July 2011 23,840.00 23,870.00 103,644
13. July 2011 23,710.00 23,735.00 103,854
12. July 2011 23,080.00 23,105.00 104,106
11. July 2011 23,410.00 23,440.00 104,226
08. July 2011 24,060.00 24,105.00 104,370
07. July 2011 23,375.00 23,360.00 104,682
06. July 2011 23,210.00 23,255.00 105,480
05. July 2011 23,105.00 23,160.00 105,804
04. July 2011 23,100.00 23,100.00 106,398
01. July 2011 23,115.00 23,150.00 106,836
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 2011 23,125.00 23,160.00 107,148
29. June 2011 22,885.00 22,905.00 107,796
28. June 2011 22,490.00 22,505.00 108,636
27. June 2011 21,950.00 22,050.00 109,554
24. June 2011 21,930.00 22,000.00 109,872
23. June 2011 21,925.00 21,950.00 109,614
22. June 2011 21,875.00 21,925.00 109,968
21. June 2011 21,955.00 21,960.00 110,574
20. June 2011 21,410.00 21,430.00 110,880
17. June 2011 21,910.00 21,905.00 111,396
16. June 2011 21,715.00 21,775.00 111,744
15. June 2011 22,275.00 22,300.00 112,266
14. June 2011 22,225.00 22,275.00 112,506
13. June 2011 22,250.00 22,230.00 112,536
10. June 2011 22,885.00 22,905.00 112,926
09. June 2011 22,505.00 22,600.00 114,162
08. June 2011 22,455.00 22,475.00 115,134
07. June 2011 22,585.00 22,600.00 115,116
06. June 2011 22,610.00 22,605.00 115,392
03. June 2011 22,540.00 22,575.00 114,852
02. June 2011 22,955.00 23,035.00 114,594
01. June 2011 23,335.00 23,400.00 114,894
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. May 2011 23,155.00 23,250.00 114,102
27. May 2011 23,125.00 23,125.00 114,372
26. May 2011 23,075.00 23,100.00 114,528
25. May 2011 23,425.00 23,405.00 114,750
24. May 2011 22,845.00 22,775.00 114,906
23. May 2011 22,610.00 22,650.00 115,086
20. May 2011 23,475.00 23,425.00 113,568
19. May 2011 24,210.00 24,180.00 113,970
18. May 2011 24,475.00 24,495.00 114,018
17. May 2011 24,410.00 24,475.00 114,228
16. May 2011 24,100.00 24,010.00 113,976
13. May 2011 24,730.00 24,775.00 114,402
12. May 2011 23,960.00 24,000.00 114,732
11. May 2011 24,435.00 24,455.00 114,948
10. May 2011 24,805.00 24,825.00 115,560
09. May 2011 24,775.00 24,770.00 115,872
06. May 2011 24,430.00 24,450.00 116,244
05. May 2011 24,975.00 25,000.00 116,364
04. May 2011 26,775.00 26,800.00 116,376
03. May 2011 26,410.00 26,505.00 117,774
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. April 2011 26,610.00 26,610.00 117,384
27. April 2011 26,350.00 26,450.00 117,972
26. April 2011 26,240.00 26,275.00 118,338
21. April 2011 26,655.00 26,700.00 117,942
20. April 2011 25,965.00 26,025.00 118,212
19. April 2011 25,560.00 25,555.00 118,986
18. April 2011 26,110.00 26,075.00 119,988
15. April 2011 26,325.00 26,300.00 120,480
14. April 2011 26,090.00 26,080.00 121,182
13. April 2011 26,680.00 26,650.00 122,058
12. April 2011 27,115.00 27,170.00 121,518
11. April 2011 27,420.00 27,410.00 120,990
08. April 2011 27,405.00 27,400.00 121,224
07. April 2011 27,130.00 27,130.00 121,752
06. April 2011 25,955.00 26,000.00 122,916
05. April 2011 25,150.00 25,200.00 123,228
04. April 2011 25,605.00 25,650.00 123,756
01. April 2011 25,555.00 25,600.00 123,948
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. March 2011 26,080.00 26,150.00 123,696
30. March 2011 26,250.00 26,275.00 124,158
29. March 2011 26,250.00 26,300.00 124,506
28. March 2011 26,580.00 26,625.00 124,086
25. March 2011 27,060.00 27,095.00 124,254
24. March 2011 27,145.00 27,140.00 123,594
23. March 2011 26,710.00 26,740.00 124,038
22. March 2011 26,215.00 26,305.00 124,464
21. March 2011 26,765.00 26,800.00 124,848
18. March 2011 26,155.00 26,200.00 125,100
17. March 2011 25,950.00 25,930.00 125,598
16. March 2011 25,390.00 25,400.00 126,570
15. March 2011 25,080.00 25,130.00 127,674
14. March 2011 26,000.00 25,980.00 127,986
11. March 2011 25,675.00 25,655.00 128,424
10. March 2011 25,975.00 26,000.00 128,604
09. March 2011 27,055.00 27,100.00 128,658
08. March 2011 26,650.00 26,630.00 129,102
07. March 2011 28,530.00 28,555.00 129,384
04. March 2011 28,950.00 28,910.00 129,858
03. March 2011 28,875.00 28,900.00 130,014
02. March 2011 28,455.00 28,460.00 130,416
01. March 2011 28,875.00 28,900.00 130,578
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. February 2011 28,840.00 28,760.00 130,080
25. February 2011 27,730.00 27,730.00 130,422
24. February 2011 27,680.00 27,700.00 129,642
23. February 2011 28,290.00 28,300.00 129,198
22. February 2011 28,865.00 28,890.00 129,720
21. February 2011 29,030.00 29,075.00 129,222
18. February 2011 28,285.00 28,355.00 129,396
17. February 2011 28,300.00 28,350.00 129,924
16. February 2011 28,555.00 28,575.00 130,098
15. February 2011 28,900.00 28,910.00 130,248
14. February 2011 28,680.00 28,700.00 130,422
11. February 2011 27,835.00 27,875.00 131,112
10. February 2011 28,010.00 28,025.00 131,898
09. February 2011 28,260.00 28,280.00 132,330
08. February 2011 27,855.00 27,900.00 132,936
07. February 2011 28,705.00 28,705.00 132,828
04. February 2011 28,075.00 28,040.00 132,798
03. February 2011 27,780.00 27,780.00 133,500
02. February 2011 27,715.00 27,825.00 134,172
01. February 2011 27,655.00 27,680.00 134,442
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 2011 27,075.00 27,100.00 134,040
28. January 2011 26,825.00 26,800.00 134,298
27. January 2011 26,800.00 26,830.00 135,186
26. January 2011 26,155.00 26,130.00 134,862
25. January 2011 25,755.00 25,825.00 134,958
24. January 2011 26,270.00 26,300.00 135,174
21. January 2011 25,900.00 25,900.00 135,696
20. January 2011 25,650.00 25,675.00 137,124
19. January 2011 26,200.00 26,200.00 137,238
18. January 2011 26,360.00 26,355.00 137,352
17. January 2011 25,990.00 26,025.00 137,766
14. January 2011 25,465.00 25,455.00 136,302
13. January 2011 25,725.00 25,750.00 136,662
12. January 2011 25,065.00 25,135.00 135,096
11. January 2011 24,595.00 24,575.00 135,864
10. January 2011 24,050.00 24,055.00 136,806
07. January 2011 24,345.00 24,350.00 136,896
06. January 2011 24,875.00 24,860.00 137,040
05. January 2011 24,650.00 24,730.00 136,860
04. January 2011 25,175.00 25,200.00 136,890

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. December 2010 24,960.00 24,950.00 135,672
30. December 2010 24,120.00 24,195.00 135,444
29. December 2010 24,275.00 24,290.00 135,720
24. December 2010 23,855.00 23,875.00 136,878
23. December 2010 23,795.00 23,800.00 136,308
22. December 2010 24,500.00 24,600.00 135,282
21. December 2010 24,575.00 24,650.00 134,508
20. December 2010 24,880.00 24,970.00 132,810
17. December 2010 24,695.00 24,700.00 131,862
16. December 2010 24,255.00 24,400.00 131,418
15. December 2010 24,280.00 24,400.00 131,166
14. December 2010 24,790.00 24,875.00 130,974
13. December 2010 24,180.00 24,180.00 131,064
10. December 2010 23,685.00 23,755.00 131,184
09. December 2010 23,755.00 23,875.00 131,196
08. December 2010 23,750.00 23,810.00 131,592
07. December 2010 24,050.00 24,200.00 131,412
06. December 2010 23,450.00 23,400.00 131,178
03. December 2010 23,505.00 23,600.00 130,908
02. December 2010 23,675.00 23,750.00 130,788
01. December 2010 23,305.00 23,375.00 131,802
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. November 2010 22,595.00 22,625.00 130,866
29. November 2010 22,755.00 22,825.00 130,908
26. November 2010 22,510.00 22,600.00 131,472
25. November 2010 22,610.00 22,680.00 130,518
24. November 2010 21,900.00 21,950.00 130,434
23. November 2010 21,290.00 21,375.00 130,818
22. November 2010 21,615.00 21,725.00 130,014
19. November 2010 21,685.00 21,750.00 130,104
18. November 2010 21,500.00 21,550.00 130,110
17. November 2010 21,475.00 21,510.00 130,146
16. November 2010 22,195.00 22,230.00 130,686
15. November 2010 22,525.00 22,600.00 130,422
12. November 2010 23,625.00 23,700.00 130,356
11. November 2010 24,200.00 24,275.00 130,116
10. November 2010 24,350.00 24,500.00 129,834
09. November 2010 24,350.00 24,375.00 129,678
08. November 2010 24,205.00 24,250.00 129,216
05. November 2010 24,450.00 24,525.00 129,102
04. November 2010 23,970.00 24,125.00 129,126
03. November 2010 23,625.00 23,710.00 128,730
02. November 2010 23,315.00 23,525.00 128,802
01. November 2010 23,260.00 23,375.00 129,144
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. October 2010 22,700.00 22,895.00 128,160
28. October 2010 23,080.00 23,105.00 128,262
27. October 2010 22,950.00 22,950.00 126,972
26. October 2010 23,185.00 23,300.00 127,254
25. October 2010 23,755.00 23,800.00 126,768
22. October 2010 23,405.00 23,450.00 125,670
21. October 2010 23,715.00 23,800.00 124,836
20. October 2010 23,475.00 23,500.00 124,572
19. October 2010 23,505.00 23,600.00 124,104
18. October 2010 23,670.00 23,750.00 123,822
15. October 2010 24,250.00 24,295.00 124,056
14. October 2010 24,355.00 24,500.00 124,176
13. October 2010 24,110.00 24,210.00 124,140
12. October 2010 24,150.00 24,105.00 123,714
11. October 2010 24,470.00 24,505.00 123,474
08. October 2010 23,705.00 23,755.00 123,222
07. October 2010 24,730.00 24,730.00 122,994
06. October 2010 24,875.00 24,880.00 123,132
05. October 2010 24,260.00 24,285.00 123,270
04. October 2010 23,835.00 23,895.00 123,540
01. October 2010 23,775.00 23,825.00 123,594
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 2010 23,390.00 23,325.00 122,556
29. September 2010 23,200.00 23,175.00 122,658
28. September 2010 22,810.00 22,895.00 122,208
27. September 2010 23,175.00 23,155.00 121,032
24. September 2010 22,900.00 22,925.00 120,594
23. September 2010 22,670.00 22,700.00 120,060
22. September 2010 22,300.00 22,300.00 119,592
21. September 2010 22,810.00 22,850.00 118,878
20. September 2010 23,345.00 23,375.00 119,244
17. September 2010 23,425.00 23,425.00 119,412
16. September 2010 23,255.00 23,300.00 119,760
15. September 2010 23,180.00 23,175.00 119,856
14. September 2010 22,840.00 22,875.00 119,034
13. September 2010 23,080.00 23,075.00 118,818
10. September 2010 22,825.00 22,855.00 119,160
09. September 2010 22,580.00 22,650.00 118,956
08. September 2010 22,450.00 22,400.00 119,280
07. September 2010 21,635.00 21,700.00 119,490
06. September 2010 21,910.00 22,000.00 119,886
03. September 2010 21,875.00 21,885.00 120,354
02. September 2010 21,455.00 21,480.00 120,510
01. September 2010 21,045.00 21,110.00 120,090
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. August 2010 20,710.00 20,795.00 118,662
27. August 2010 20,555.00 20,605.00 118,860
26. August 2010 20,275.00 20,305.00 118,956
25. August 2010 20,145.00 20,130.00 118,302
24. August 2010 20,710.00 20,755.00 117,510
23. August 2010 21,220.00 21,325.00 116,556
20. August 2010 21,325.00 21,400.00 116,388
19. August 2010 22,200.00 22,275.00 115,668
18. August 2010 21,875.00 21,975.00 115,968
17. August 2010 21,850.00 22,025.00 116,592
16. August 2010 21,400.00 21,525.00 117,012
13. August 2010 21,475.00 21,525.00 117,000
12. August 2010 21,030.00 21,110.00 116,694
11. August 2010 21,775.00 21,850.00 116,298
10. August 2010 22,055.00 22,200.00 116,034
09. August 2010 22,565.00 22,605.00 116,274
06. August 2010 22,085.00 22,165.00 117,336
05. August 2010 21,985.00 22,055.00 117,780
04. August 2010 21,520.00 21,600.00 117,870
03. August 2010 21,505.00 21,675.00 118,158
02. August 2010 21,420.00 21,550.00 118,380
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. July 2010 20,560.00 20,640.00 117,498
29. July 2010 20,385.00 20,550.00 116,778
28. July 2010 20,435.00 20,475.00 116,334
27. July 2010 20,725.00 20,800.00 115,950
26. July 2010 20,415.00 20,515.00 116,262
23. July 2010 20,380.00 20,500.00 116,814
22. July 2010 19,825.00 19,875.00 117,210
21. July 2010 19,215.00 19,325.00 117,762
20. July 2010 18,810.00 18,865.00 118,206
19. July 2010 18,735.00 18,850.00 118,536
16. July 2010 19,220.00 19,270.00 119,070
15. July 2010 19,315.00 19,400.00 119,562
14. July 2010 19,515.00 19,550.00 119,796
13. July 2010 19,300.00 19,350.00 119,964
12. July 2010 19,210.00 19,260.00 120,240
09. July 2010 19,130.00 19,190.00 120,660
08. July 2010 19,325.00 19,325.00 121,326
07. July 2010 18,990.00 19,025.00 121,716
06. July 2010 18,855.00 18,955.00 122,172
05. July 2010 18,775.00 18,750.00 122,514
02. July 2010 19,115.00 19,200.00 123,420
01. July 2010 19,150.00 19,275.00 123,768
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 2010 19,430.00 19,375.00 124,026
29. June 2010 19,935.00 20,000.00 124,362
28. June 2010 20,210.00 20,400.00 125,508
25. June 2010 19,500.00 19,500.00 126,312
24. June 2010 19,250.00 19,375.00 126,618
23. June 2010 19,430.00 19,510.00 127,422
22. June 2010 19,400.00 19,450.00 128,178
21. June 2010 19,935.00 20,005.00 128,784
18. June 2010 19,305.00 19,400.00 129,798
17. June 2010 19,685.00 19,735.00 131,052
16. June 2010 19,555.00 19,660.00 131,712
15. June 2010 20,105.00 20,200.00 132,162
14. June 2010 19,730.00 19,825.00 133,320
11. June 2010 19,300.00 19,400.00 133,794
10. June 2010 19,105.00 19,155.00 134,646
09. June 2010 18,780.00 18,900.00 135,168
08. June 2010 17,955.00 18,010.00 135,486
07. June 2010 18,050.00 18,175.00 135,402
04. June 2010 18,300.00 18,400.00 135,942
03. June 2010 19,205.00 19,205.00 136,848
02. June 2010 19,880.00 19,975.00 137,436
01. June 2010 20,505.00 20,555.00 138,396
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. May 2010 21,555.00 21,650.00 138,504
27. May 2010 21,600.00 21,575.00 138,786
26. May 2010 21,460.00 21,625.00 138,648
25. May 2010 21,145.00 21,175.00 138,444
24. May 2010 21,595.00 21,700.00 138,576
21. May 2010 21,200.00 21,200.00 139,518
20. May 2010 21,050.00 21,150.00 138,888
19. May 2010 21,055.00 21,130.00 139,332
18. May 2010 21,475.00 21,505.00 139,962
17. May 2010 21,050.00 21,200.00 140,874
14. May 2010 22,200.00 22,200.00 142,080
13. May 2010 22,680.00 22,790.00 142,620
12. May 2010 22,805.00 23,000.00 143,496
11. May 2010 22,075.00 22,155.00 143,874
10. May 2010 23,160.00 23,300.00 144,168
07. May 2010 22,170.00 22,250.00 144,930
06. May 2010 21,670.00 21,665.00 145,446
05. May 2010 22,560.00 22,700.00 145,446
04. May 2010 25,650.00 25,725.00 145,782
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 2010 25,810.00 25,900.00 145,314
29. April 2010 25,700.00 25,775.00 145,884
28. April 2010 25,450.00 25,450.00 145,350
27. April 2010 26,850.00 26,800.00 145,458
26. April 2010 27,325.00 27,495.00 145,722
23. April 2010 26,800.00 26,750.00 146,592
22. April 2010 27,000.00 27,080.00 147,684
21. April 2010 26,425.00 26,575.00 148,842
20. April 2010 27,310.00 27,375.00 149,946
19. April 2010 26,405.00 26,600.00 150,474
16. April 2010 27,600.00 27,595.00 151,242
15. April 2010 26,690.00 26,670.00 151,878
14. April 2010 25,875.00 25,875.00 153,306
13. April 2010 25,570.00 25,610.00 153,924
12. April 2010 25,580.00 25,675.00 154,584
09. April 2010 25,200.00 25,200.00 155,130
08. April 2010 24,440.00 24,450.00 155,670
07. April 2010 24,560.00 24,650.00 156,012
06. April 2010 24,550.00 24,650.00 156,846
01. April 2010 25,475.00 25,500.00 157,512
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. March 2010 24,950.00 24,975.00 156,426
30. March 2010 24,200.00 24,200.00 156,090
29. March 2010 23,950.00 24,025.00 156,348
26. March 2010 23,650.00 23,605.00 155,922
25. March 2010 22,675.00 22,675.00 156,996
24. March 2010 22,195.00 22,205.00 157,338
23. March 2010 22,340.00 22,390.00 157,368
22. March 2010 21,855.00 21,905.00 157,710
19. March 2010 22,700.00 22,700.00 157,752
18. March 2010 22,250.00 22,305.00 158,478
17. March 2010 22,125.00 22,175.00 158,364
16. March 2010 22,000.00 22,100.00 158,382
15. March 2010 21,300.00 21,450.00 158,598
12. March 2010 21,800.00 21,795.00 158,940
11. March 2010 21,325.00 21,400.00 159,384
10. March 2010 21,995.00 22,080.00 159,702
09. March 2010 21,945.00 22,000.00 159,912
08. March 2010 22,550.00 22,650.00 160,224
05. March 2010 22,500.00 22,550.00 160,884
04. March 2010 22,875.00 22,975.00 161,598
03. March 2010 22,555.00 22,635.00 162,096
02. March 2010 21,505.00 21,630.00 162,840
01. March 2010 21,370.00 21,445.00 163,224
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
26. February 2010 20,495.00 20,550.00 162,666
25. February 2010 20,275.00 20,350.00 161,742
24. February 2010 20,065.00 20,150.00 160,830
23. February 2010 20,430.00 20,460.00 161,178
22. February 2010 20,535.00 20,650.00 162,474
19. February 2010 20,210.00 20,310.00 163,542
18. February 2010 20,235.00 20,325.00 163,818
17. February 2010 20,150.00 20,225.00 164,478
16. February 2010 19,600.00 19,710.00 164,856
15. February 2010 19,000.00 19,070.00 165,084
12. February 2010 18,455.00 18,500.00 165,462
11. February 2010 17,945.00 18,005.00 166,356
10. February 2010 17,850.00 17,925.00 166,026
09. February 2010 17,425.00 17,405.00 166,188
08. February 2010 17,035.00 17,125.00 166,476
05. February 2010 17,350.00 17,450.00 166,386
04. February 2010 18,255.00 18,330.00 166,224
03. February 2010 18,060.00 18,200.00 165,726
02. February 2010 18,125.00 18,150.00 165,828
01. February 2010 18,025.00 18,150.00 165,870
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. January 2010 18,730.00 18,750.00 164,808
28. January 2010 18,150.00 18,200.00 163,518
27. January 2010 17,935.00 17,990.00 163,704
26. January 2010 18,295.00 18,300.00 162,588
25. January 2010 18,375.00 18,450.00 162,786
22. January 2010 18,455.00 18,510.00 162,270
21. January 2010 18,805.00 18,900.00 161,706
20. January 2010 18,985.00 19,060.00 161,292
19. January 2010 18,645.00 18,660.00 161,622
18. January 2010 18,635.00 18,750.00 161,664
15. January 2010 18,325.00 18,350.00 161,994
14. January 2010 18,350.00 18,400.00 161,550
13. January 2010 17,735.00 17,800.00 159,648
12. January 2010 17,765.00 17,850.00 159,726
11. January 2010 18,300.00 18,350.00 159,792
08. January 2010 18,125.00 18,135.00 158,982
07. January 2010 18,750.00 18,850.00 158,814
06. January 2010 18,955.00 19,050.00 158,388
05. January 2010 18,615.00 18,670.00 158,424
04. January 2010 18,855.00 18,975.00 158,424

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. December 2009 18,480.00 18,555.00 158,010
30. December 2009 18,855.00 18,935.00 153,936
29. December 2009 18,975.00 19,100.00 152,898
24. December 2009 18,640.00 18,750.00 152,400
23. December 2009 17,955.00 18,010.00 150,564
22. December 2009 17,700.00 17,775.00 150,612
21. December 2009 17,515.00 17,625.00 150,498
18. December 2009 17,050.00 17,200.00 148,458
17. December 2009 17,005.00 17,150.00 147,690
16. December 2009 17,210.00 17,210.00 146,856
15. December 2009 16,730.00 16,890.00 145,926
14. December 2009 16,690.00 16,750.00 145,758
11. December 2009 16,525.00 16,625.00 144,846
10. December 2009 16,470.00 16,555.00 143,766
09. December 2009 16,160.00 16,275.00 143,430
08. December 2009 15,810.00 15,925.00 143,136
07. December 2009 15,975.00 16,100.00 142,860
04. December 2009 15,905.00 16,025.00 142,770
03. December 2009 16,080.00 16,200.00 141,456
02. December 2009 16,400.00 16,550.00 140,826
01. December 2009 16,265.00 16,325.00 140,646
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. November 2009 16,030.00 16,080.00 137,280
27. November 2009 16,125.00 16,250.00 135,480
26. November 2009 16,775.00 16,825.00 133,446
25. November 2009 16,800.00 16,855.00 133,056
24. November 2009 16,610.00 16,775.00 133,230
23. November 2009 16,855.00 16,955.00 132,528
20. November 2009 16,660.00 16,715.00 132,828
19. November 2009 16,940.00 17,020.00 132,912
18. November 2009 17,300.00 17,350.00 132,930
17. November 2009 16,660.00 16,725.00 132,912
16. November 2009 16,460.00 16,600.00 131,880
13. November 2009 16,185.00 16,250.00 131,748
12. November 2009 16,330.00 16,380.00 131,730
11. November 2009 17,050.00 17,125.00 131,640
10. November 2009 16,850.00 16,925.00 131,388
09. November 2009 17,430.00 17,525.00 131,304
06. November 2009 17,805.00 17,870.00 130,062
05. November 2009 17,810.00 17,855.00 129,846
04. November 2009 18,165.00 18,300.00 129,642
03. November 2009 17,805.00 17,850.00 129,384
02. November 2009 18,170.00 18,275.00 129,528
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. October 2009 18,465.00 18,455.00 126,822
29. October 2009 18,460.00 18,525.00 125,772
28. October 2009 18,500.00 18,525.00 124,326
27. October 2009 18,900.00 19,000.00 123,744
26. October 2009 19,150.00 19,235.00 123,420
23. October 2009 19,495.00 19,550.00 123,492
22. October 2009 19,455.00 19,525.00 123,582
21. October 2009 18,825.00 18,900.00 123,666
20. October 2009 19,170.00 19,225.00 123,498
19. October 2009 18,830.00 18,900.00 123,240
16. October 2009 18,645.00 18,700.00 123,120
15. October 2009 18,175.00 18,250.00 122,700
14. October 2009 18,130.00 18,225.00 121,956
13. October 2009 18,560.00 18,850.00 121,392
12. October 2009 18,810.00 18,925.00 121,572
09. October 2009 18,960.00 19,055.00 121,608
08. October 2009 19,175.00 19,275.00 121,416
07. October 2009 18,135.00 18,250.00 121,326
06. October 2009 17,825.00 18,000.00 121,194
05. October 2009 17,150.00 17,250.00 121,212
02. October 2009 17,175.00 17,300.00 120,828
01. October 2009 17,565.00 17,725.00 120,912
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 2009 17,335.00 17,450.00 119,490
29. September 2009 16,895.00 16,900.00 119,022
28. September 2009 16,525.00 16,650.00 118,998
25. September 2009 17,025.00 17,050.00 117,270
24. September 2009 17,650.00 17,615.00 117,408
23. September 2009 17,705.00 17,715.00 117,474
22. September 2009 17,650.00 17,650.00 117,528
21. September 2009 16,705.00 16,775.00 118,380
18. September 2009 17,305.00 17,355.00 118,620
17. September 2009 17,455.00 17,550.00 118,806
16. September 2009 17,155.00 17,250.00 119,040
15. September 2009 16,725.00 16,780.00 119,166
14. September 2009 16,655.00 16,750.00 118,572
11. September 2009 17,255.00 17,305.00 118,296
10. September 2009 17,405.00 17,450.00 118,026
09. September 2009 17,980.00 18,075.00 117,972
08. September 2009 18,555.00 18,625.00 117,504
07. September 2009 17,745.00 17,800.00 117,144
04. September 2009 17,955.00 18,060.00 116,640
03. September 2009 18,300.00 18,350.00 116,214
02. September 2009 17,900.00 17,755.00 115,710
01. September 2009 18,530.00 18,480.00 116,268
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. August 2009 19,595.00 19,555.00 113,442
27. August 2009 19,390.00 19,300.00 112,026
26. August 2009 19,500.00 19,450.00 110,190
25. August 2009 19,600.00 19,550.00 109,980
24. August 2009 19,695.00 19,650.00 110,028
21. August 2009 19,525.00 19,500.00 109,608
20. August 2009 19,250.00 19,300.00 109,014
19. August 2009 19,100.00 19,005.00 109,296
18. August 2009 19,880.00 19,900.00 108,834
17. August 2009 18,975.00 19,010.00 108,366
14. August 2009 20,755.00 20,825.00 108,156
13. August 2009 21,070.00 21,155.00 107,826
12. August 2009 19,270.00 19,330.00 107,364
11. August 2009 20,175.00 20,300.00 106,902
10. August 2009 20,475.00 20,495.00 106,458
07. August 2009 19,505.00 19,505.00 106,044
06. August 2009 20,075.00 20,100.00 105,684
05. August 2009 19,740.00 19,800.00 105,810
04. August 2009 18,680.00 18,800.00 105,828
03. August 2009 18,580.00 18,700.00 105,864
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 2009 17,650.00 17,775.00 105,888
30. July 2009 16,850.00 16,950.00 106,188
29. July 2009 16,350.00 16,380.00 106,488
28. July 2009 16,995.00 17,050.00 106,992
27. July 2009 16,895.00 16,955.00 106,968
24. July 2009 16,625.00 16,650.00 106,992
23. July 2009 16,300.00 16,375.00 107,634
22. July 2009 15,855.00 15,950.00 107,430
21. July 2009 15,780.00 15,880.00 108,162
20. July 2009 16,375.00 16,450.00 108,264
17. July 2009 15,880.00 15,955.00 108,714
16. July 2009 15,850.00 15,925.00 107,988
15. July 2009 15,880.00 15,910.00 108,648
14. July 2009 15,455.00 15,475.00 109,092
13. July 2009 14,360.00 14,415.00 109,602
10. July 2009 14,455.00 14,575.00 109,716
09. July 2009 14,975.00 15,075.00 109,626
08. July 2009 15,450.00 15,525.00 109,374
07. July 2009 16,070.00 16,110.00 109,374
06. July 2009 15,380.00 15,450.00 109,284
03. July 2009 16,255.00 16,375.00 109,584
02. July 2009 16,185.00 16,255.00 109,584
01. July 2009 15,775.00 15,805.00 109,584
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 2009 16,010.00 16,055.00 109,242
29. June 2009 15,780.00 15,900.00 109,476
26. June 2009 15,875.00 15,905.00 108,960
25. June 2009 15,355.00 15,460.00 108,060
24. June 2009 15,195.00 15,225.00 108,672
23. June 2009 14,750.00 14,775.00 108,288
22. June 2009 14,700.00 14,775.00 108,084
19. June 2009 15,200.00 15,230.00 108,108
18. June 2009 14,760.00 14,875.00 108,162
17. June 2009 14,650.00 14,800.00 108,186
16. June 2009 14,950.00 15,000.00 108,192
15. June 2009 15,050.00 15,100.00 108,804
12. June 2009 15,600.00 15,605.00 108,948
11. June 2009 15,435.00 15,650.00 108,612
10. June 2009 15,395.00 15,425.00 108,888
09. June 2009 14,650.00 14,800.00 109,062
08. June 2009 14,325.00 14,375.00 108,750
05. June 2009 14,605.00 14,740.00 108,672
04. June 2009 13,805.00 13,945.00 108,708
03. June 2009 14,260.00 14,375.00 109,128
02. June 2009 14,505.00 14,600.00 109,194
01. June 2009 14,275.00 14,300.00 109,314
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. May 2009 13,770.00 13,800.00 110,346
28. May 2009 13,340.00 13,425.00 109,860
27. May 2009 13,310.00 13,450.00 108,642
26. May 2009 12,800.00 12,800.00 109,596
22. May 2009 12,525.00 12,645.00 109,776
21. May 2009 12,300.00 12,275.00 109,704
20. May 2009 12,435.00 12,550.00 109,674
19. May 2009 12,700.00 12,775.00 109,788
18. May 2009 12,060.00 12,155.00 110,190
15. May 2009 12,280.00 12,350.00 110,202
14. May 2009 12,175.00 12,275.00 111,006
13. May 2009 12,455.00 12,545.00 111,648
12. May 2009 13,335.00 13,450.00 111,972
11. May 2009 12,775.00 12,875.00 112,308
08. May 2009 13,255.00 13,305.00 113,040
07. May 2009 13,035.00 13,150.00 112,068
06. May 2009 12,005.00 12,105.00 112,782
05. May 2009 11,900.00 12,025.00 113,550
01. May 2009 11,605.00 11,650.00 114,204
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 2009 11,505.00 11,650.00 114,474
29. April 2009 11,100.00 11,100.00 114,426
28. April 2009 10,825.00 10,900.00 106,452
27. April 2009 11,010.00 11,005.00 105,822
24. April 2009 11,050.00 11,150.00 106,728
23. April 2009 11,410.00 11,505.00 107,376
22. April 2009 11,385.00 11,455.00 107,154
21. April 2009 11,470.00 11,535.00 106,518
20. April 2009 12,230.00 12,255.00 105,846
17. April 2009 12,430.00 12,555.00 105,396
16. April 2009 12,270.00 12,300.00 105,348
15. April 2009 12,400.00 12,400.00 105,264
14. April 2009 11,405.00 11,500.00 106,068
09. April 2009 10,755.00 10,895.00 106,326
08. April 2009 10,615.00 10,750.00 106,494
07. April 2009 10,585.00 10,700.00 106,878
06. April 2009 10,800.00 10,975.00 106,830
03. April 2009 10,310.00 10,450.00 107,340
02. April 2009 10,210.00 10,325.00 107,688
01. April 2009 9,555.00 9,675.00 107,682
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. March 2009 9,405.00 9,525.00 106,698
30. March 2009 9,455.00 9,480.00 107,094
27. March 2009 9,500.00 9,650.00 106,068
26. March 2009 9,780.00 9,900.00 105,138
25. March 2009 9,485.00 9,600.00 104,028
24. March 2009 9,625.00 9,725.00 102,552
23. March 2009 9,815.00 9,950.00 101,436
20. March 2009 9,905.00 9,975.00 101,616
19. March 2009 10,015.00 10,100.00 101,778
18. March 2009 9,705.00 9,805.00 101,298
17. March 2009 10,005.00 10,100.00 100,422
16. March 2009 9,835.00 9,950.00 100,002
13. March 2009 9,535.00 9,625.00 99,756
12. March 2009 9,540.00 9,675.00 99,840
11. March 2009 9,755.00 9,855.00 99,984
10. March 2009 9,780.00 9,820.00 99,552
09. March 2009 9,575.00 9,675.00 99,636
06. March 2009 9,780.00 9,860.00 99,270
05. March 2009 9,785.00 9,855.00 99,324
04. March 2009 9,760.00 9,855.00 99,294
03. March 2009 9,675.00 9,730.00 99,378
02. March 2009 9,605.00 9,700.00 98,604
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
27. February 2009 9,675.00 9,730.00 98,382
26. February 2009 10,105.00 10,225.00 97,728
25. February 2009 9,730.00 9,830.00 97,374
24. February 2009 9,475.00 9,600.00 96,096
23. February 2009 9,510.00 9,585.00 94,500
20. February 2009 9,575.00 9,655.00 93,024
19. February 2009 9,860.00 10,000.00 92,310
18. February 2009 9,725.00 9,715.00 91,494
17. February 2009 9,980.00 10,100.00 90,972
16. February 2009 9,920.00 10,075.00 90,402
13. February 2009 10,400.00 10,455.00 89,328
12. February 2009 10,135.00 10,255.00 88,728
11. February 2009 10,550.00 10,575.00 88,152
10. February 2009 10,925.00 10,855.00 87,288
09. February 2009 11,505.00 11,555.00 86,706
06. February 2009 11,500.00 11,550.00 85,452
05. February 2009 11,510.00 11,625.00 84,042
04. February 2009 11,605.00 11,610.00 83,964
03. February 2009 11,285.00 11,305.00 84,078
02. February 2009 11,205.00 11,325.00 84,084
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. January 2009 10,870.00 11,000.00 83,700
29. January 2009 10,985.00 11,010.00 83,718
28. January 2009 11,655.00 11,800.00 82,764
27. January 2009 11,210.00 11,305.00 81,966
26. January 2009 11,605.00 11,700.00 81,468
23. January 2009 11,045.00 11,200.00 80,358
22. January 2009 11,105.00 11,130.00 79,830
21. January 2009 11,030.00 11,125.00 79,932
20. January 2009 10,815.00 10,860.00 79,104
19. January 2009 10,880.00 10,950.00 79,008
16. January 2009 10,755.00 10,925.00 78,714
15. January 2009 10,610.00 10,750.00 78,768
14. January 2009 10,475.00 10,460.00 78,660
13. January 2009 10,355.00 10,425.00 78,798
12. January 2009 10,150.00 10,350.00 78,642
09. January 2009 11,375.00 11,450.00 78,594
08. January 2009 11,475.00 11,555.00 78,804
07. January 2009 12,515.00 12,700.00 78,912
06. January 2009 13,420.00 13,455.00 78,870
05. January 2009 12,405.00 12,560.00 78,918
02. January 2009 12,710.00 12,850.00 78,822

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. December 2008 10,810.00 10,925.00 78,390
30. December 2008 9,860.00 9,950.00 77,922
29. December 2008 9,755.00 9,925.00 77,682
24. December 2008 9,500.00 9,650.00 77,640
23. December 2008 9,700.00 9,910.00 76,476
22. December 2008 9,970.00 10,105.00 75,366
19. December 2008 9,655.00 9,850.00 74,244
18. December 2008 9,460.00 9,600.00 72,936
17. December 2008 9,705.00 9,895.00 70,722
16. December 2008 9,660.00 9,900.00 70,056
15. December 2008 10,105.00 10,275.00 69,948
12. December 2008 10,210.00 10,400.00 69,234
11. December 2008 10,610.00 10,750.00 68,640
10. December 2008 9,330.00 9,475.00 66,216
09. December 2008 9,200.00 9,350.00 66,054
08. December 2008 9,150.00 9,275.00 65,310
05. December 2008 9,080.00 9,180.00 64,740
04. December 2008 9,055.00 9,290.00 64,944
03. December 2008 9,260.00 9,385.00 64,134
02. December 2008 9,580.00 9,705.00 63,966
01. December 2008 9,760.00 9,905.00 63,810
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. November 2008 9,705.00 9,805.00 63,606
27. November 2008 10,160.00 10,265.00 63,264
26. November 2008 10,205.00 10,425.00 62,928
25. November 2008 10,110.00 10,350.00 62,442
24. November 2008 10,105.00 10,450.00 62,148
21. November 2008 10,105.00 10,160.00 61,794
20. November 2008 9,655.00 9,875.00 61,404
19. November 2008 10,205.00 10,355.00 61,014
18. November 2008 10,350.00 10,450.00 60,534
17. November 2008 10,450.00 10,650.00 60,162
14. November 2008 11,100.00 11,300.00 59,748
13. November 2008 10,405.00 10,700.00 58,380
12. November 2008 10,550.00 10,750.00 58,176
11. November 2008 10,960.00 11,195.00 57,924
10. November 2008 11,905.00 12,150.00 57,786
08. November 2008 11,405.00 11,560.00 57,810
07. November 2008 11,405.00 11,560.00 57,810
06. November 2008 11,455.00 11,700.00 57,876
05. November 2008 12,035.00 12,300.00 57,936
04. November 2008 11,810.00 12,050.00 58,074
03. November 2008 11,355.00 11,700.00 57,858
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 2008 11,305.00 11,505.00 57,480
30. October 2008 12,625.00 12,810.00 57,630
29. October 2008 12,505.00 12,700.00 57,810
28. October 2008 11,640.00 11,950.00 57,084
27. October 2008 9,800.00 9,705.00 56,856
24. October 2008 8,810.00 9,025.00 56,586
23. October 2008 9,105.00 9,255.00 56,304
22. October 2008 10,410.00 10,565.00 55,470
21. October 2008 10,450.00 10,660.00 55,332
20. October 2008 10,155.00 10,500.00 55,422
17. October 2008 10,335.00 10,560.00 55,554
16. October 2008 11,430.00 11,610.00 55,866
15. October 2008 11,675.00 12,100.00 56,034
14. October 2008 13,220.00 13,470.00 56,256
13. October 2008 12,400.00 12,675.00 56,280
10. October 2008 11,950.00 12,135.00 54,936
09. October 2008 12,850.00 13,070.00 54,966
08. October 2008 13,410.00 13,655.00 55,032
07. October 2008 14,005.00 14,255.00 55,260
06. October 2008 14,405.00 14,505.00 55,434
03. October 2008 15,125.00 15,425.00 55,752
02. October 2008 15,605.00 15,925.00 55,974
01. October 2008 16,000.00 16,200.00 56,034
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 2008 15,755.00 16,100.00 56,070
29. September 2008 16,355.00 16,700.00 55,596
26. September 2008 16,950.00 17,195.00 54,342
25. September 2008 16,725.00 16,950.00 53,796
24. September 2008 16,800.00 17,050.00 53,358
23. September 2008 16,510.00 17,100.00 52,752
22. September 2008 17,105.00 17,400.00 52,050
19. September 2008 16,215.00 16,800.00 52,326
18. September 2008 16,850.00 17,100.00 51,864
17. September 2008 17,475.00 17,625.00 51,486
16. September 2008 17,570.00 17,725.00 51,486
15. September 2008 17,900.00 18,005.00 51,372
12. September 2008 18,925.00 19,000.00 50,922
11. September 2008 18,430.00 18,525.00 50,802
10. September 2008 18,400.00 18,430.00 50,376
09. September 2008 18,625.00 18,700.00 50,166
08. September 2008 18,660.00 18,700.00 49,326
05. September 2008 18,560.00 18,625.00 48,984
04. September 2008 19,575.00 19,605.00 48,834
03. September 2008 19,425.00 19,455.00 48,690
02. September 2008 19,255.00 19,250.00 48,474
01. September 2008 19,415.00 19,555.00 48,228
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. August 2008 20,300.00 20,200.00 47,022
28. August 2008 20,350.00 20,430.00 47,160
27. August 2008 20,410.00 20,555.00 46,890
26. August 2008 20,195.00 20,205.00 47,094
22. August 2008 21,000.00 20,950.00 46,830
21. August 2008 21,105.00 21,200.00 46,332
20. August 2008 19,555.00 19,600.00 45,774
19. August 2008 18,800.00 18,845.00 45,636
18. August 2008 18,100.00 18,200.00 45,432
15. August 2008 18,505.00 18,505.00 45,444
14. August 2008 19,100.00 19,135.00 45,246
13. August 2008 18,050.00 18,005.00 45,060
12. August 2008 17,635.00 17,705.00 44,814
11. August 2008 17,950.00 18,050.00 45,138
08. August 2008 17,850.00 18,000.00 45,270
07. August 2008 18,550.00 18,650.00 45,264
06. August 2008 17,495.00 17,650.00 44,886
05. August 2008 17,445.00 17,605.00 44,910
04. August 2008 18,005.00 18,155.00 44,688
01. August 2008 18,155.00 18,300.00 44,442
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 2008 18,635.00 18,800.00 44,526
30. July 2008 18,220.00 18,400.00 44,622
29. July 2008 18,260.00 18,455.00 44,124
28. July 2008 18,150.00 18,335.00 44,358
25. July 2008 18,225.00 18,405.00 43,380
24. July 2008 19,010.00 19,255.00 43,368
23. July 2008 20,235.00 20,405.00 43,188
22. July 2008 20,380.00 20,555.00 43,554
21. July 2008 20,400.00 20,600.00 43,728
18. July 2008 20,405.00 20,575.00 43,788
17. July 2008 20,450.00 20,595.00 44,526
16. July 2008 20,305.00 20,600.00 45,498
15. July 2008 20,745.00 20,860.00 45,756
14. July 2008 20,705.00 20,900.00 45,954
11. July 2008 21,650.00 21,850.00 46,398
10. July 2008 21,880.00 22,005.00 46,686
09. July 2008 20,510.00 20,725.00 46,818
08. July 2008 20,615.00 20,800.00 46,956
07. July 2008 20,530.00 20,615.00 46,968
04. July 2008 20,400.00 20,650.00 47,016
03. July 2008 20,965.00 21,150.00 47,058
02. July 2008 21,275.00 21,505.00 46,860
01. July 2008 21,735.00 21,950.00 46,692
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 2008 21,675.00 21,825.00 46,536
27. June 2008 21,600.00 21,850.00 46,482
26. June 2008 21,905.00 22,200.00 46,128
25. June 2008 21,530.00 21,705.00 46,218
24. June 2008 21,605.00 21,895.00 46,296
23. June 2008 22,150.00 22,325.00 46,734
20. June 2008 22,505.00 22,650.00 46,860
19. June 2008 22,605.00 22,650.00 46,776
18. June 2008 23,610.00 23,800.00 46,818
17. June 2008 23,500.00 23,750.00 46,998
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
26. February 2008 27,850.00 28,055.00 47,658
19. February 2008 27,750.00 27,910.00 47,190
18. February 2008 27,405.00 27,725.00 47,040
15. February 2008 27,605.00 27,825.00 46,824
14. February 2008 27,405.00 27,500.00 46,782
13. February 2008 27,605.00 27,850.00 46,824
12. February 2008 27,800.00 28,050.00 46,998
11. February 2008 28,000.00 28,210.00 46,968
08. February 2008 27,355.00 27,605.00 46,782
07. February 2008 26,475.00 26,800.00 46,770
06. February 2008 26,410.00 26,705.00 46,770
05. February 2008 26,565.00 26,805.00 46,650
04. February 2008 27,350.00 27,675.00 46,968
01. February 2008 27,705.00 28,050.00 47,052
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 2008 27,550.00 27,900.00 47,214
30. January 2008 27,460.00 27,705.00 47,064
29. January 2008 27,330.00 27,600.00 46,914
28. January 2008 26,455.00 26,725.00 46,806
25. January 2008 27,010.00 27,400.00 46,656
24. January 2008 26,860.00 27,200.00 46,590
23. January 2008 26,800.00 27,050.00 46,398
22. January 2008 26,550.00 26,850.00 46,344
21. January 2008 27,330.00 27,700.00 46,176
18. January 2008 27,600.00 27,860.00 46,422
17. January 2008 27,715.00 28,005.00 46,524
16. January 2008 27,900.00 28,200.00 46,602
15. January 2008 28,450.00 28,710.00 46,692
14. January 2008 28,710.00 29,005.00 46,908
11. January 2008 27,610.00 28,050.00 47,544
10. January 2008 28,155.00 28,500.00 47,886
09. January 2008 28,800.00 29,200.00 48,036
08. January 2008 28,855.00 29,135.00 48,156
07. January 2008 27,905.00 28,205.00 48,126
04. January 2008 29,515.00 29,825.00 47,784
03. January 2008 28,105.00 28,400.00 47,892
02. January 2008 26,505.00 26,725.00 47,940