Market data
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 03. December 2024 |
15,720.00 |
15,985.00 |
164,430 |
| 02. December 2024 |
15,545.00 |
15,780.00 |
163,134 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. November 2024 |
15,745.00 |
16,010.00 |
159,966 |
| 28. November 2024 |
15,805.00 |
16,035.00 |
159,966 |
| 27. November 2024 |
15,675.00 |
15,855.00 |
158,952 |
| 26. November 2024 |
15,895.00 |
16,140.00 |
158,952 |
| 25. November 2024 |
15,810.00 |
16,070.00 |
159,048 |
| 22. November 2024 |
15,610.00 |
15,880.00 |
159,000 |
| 21. November 2024 |
15,705.00 |
16,000.00 |
158,046 |
| 20. November 2024 |
15,805.00 |
16,095.00 |
159,408 |
| 19. November 2024 |
15,630.00 |
15,920.00 |
159,264 |
| 18. November 2024 |
15,290.00 |
15,550.00 |
159,156 |
| 15. November 2024 |
15,500.00 |
15,770.00 |
154,434 |
| 14. November 2024 |
15,335.00 |
15,625.00 |
154,452 |
| 13. November 2024 |
15,555.00 |
15,855.00 |
151,320 |
| 12. November 2024 |
15,780.00 |
16,075.00 |
150,840 |
| 11. November 2024 |
15,910.00 |
16,200.00 |
150,252 |
| 08. November 2024 |
16,105.00 |
16,385.00 |
150,336 |
| 07. November 2024 |
16,260.00 |
16,510.00 |
147,258 |
| 06. November 2024 |
15,615.00 |
15,900.00 |
147,276 |
| 05. November 2024 |
15,965.00 |
16,225.00 |
147,084 |
| 04. November 2024 |
15,710.00 |
15,940.00 |
147,162 |
| 01. November 2024 |
15,840.00 |
16,080.00 |
146,820 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. October 2024 |
15,530.00 |
15,800.00 |
146,820 |
| 30. October 2024 |
15,725.00 |
15,940.00 |
146,154 |
| 29. October 2024 |
15,705.00 |
15,990.00 |
146,154 |
| 28. October 2024 |
15,810.00 |
16,075.00 |
143,244 |
| 25. October 2024 |
15,920.00 |
16,125.00 |
135,522 |
| 24. October 2024 |
16,035.00 |
16,280.00 |
135,816 |
| 23. October 2024 |
15,860.00 |
16,150.00 |
135,096 |
| 22. October 2024 |
16,310.00 |
16,565.00 |
135,150 |
| 21. October 2024 |
16,715.00 |
17,025.00 |
134,592 |
| 18. October 2024 |
16,780.00 |
17,025.00 |
134,370 |
| 17. October 2024 |
16,630.00 |
16,880.00 |
134,322 |
| 16. October 2024 |
17,070.00 |
17,350.00 |
133,284 |
| 15. October 2024 |
17,175.00 |
17,395.00 |
133,284 |
| 14. October 2024 |
17,335.00 |
17,650.00 |
132,546 |
| 11. October 2024 |
17,615.00 |
17,900.00 |
132,570 |
| 10. October 2024 |
17,150.00 |
17,450.00 |
132,312 |
| 09. October 2024 |
17,275.00 |
17,575.00 |
132,372 |
| 08. October 2024 |
17,420.00 |
17,675.00 |
131,850 |
| 07. October 2024 |
17,875.00 |
18,130.00 |
131,856 |
| 04. October 2024 |
17,600.00 |
17,830.00 |
131,952 |
| 03. October 2024 |
17,920.00 |
18,225.00 |
131,088 |
| 02. October 2024 |
17,730.00 |
18,000.00 |
131,178 |
| 01. October 2024 |
17,320.00 |
17,625.00 |
131,178 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. September 2024 |
17,005.00 |
17,310.00 |
130,944 |
| 27. September 2024 |
16,655.00 |
16,900.00 |
130,308 |
| 26. September 2024 |
16,555.00 |
16,825.00 |
130,080 |
| 25. September 2024 |
16,450.00 |
16,750.00 |
124,404 |
| 24. September 2024 |
16,430.00 |
16,675.00 |
124,140 |
| 23. September 2024 |
16,350.00 |
16,525.00 |
124,140 |
| 20. September 2024 |
16,175.00 |
16,470.00 |
124,134 |
| 19. September 2024 |
16,110.00 |
16,375.00 |
123,924 |
| 18. September 2024 |
15,975.00 |
16,230.00 |
123,726 |
| 17. September 2024 |
15,955.00 |
16,180.00 |
123,726 |
| 16. September 2024 |
15,950.00 |
16,200.00 |
123,810 |
| 13. September 2024 |
15,665.00 |
16,000.00 |
123,360 |
| 12. September 2024 |
15,875.00 |
16,150.00 |
123,132 |
| 11. September 2024 |
15,700.00 |
15,975.00 |
122,748 |
| 10. September 2024 |
15,610.00 |
15,830.00 |
122,214 |
| 09. September 2024 |
15,655.00 |
15,895.00 |
121,656 |
| 06. September 2024 |
15,830.00 |
16,000.00 |
121,716 |
| 05. September 2024 |
15,770.00 |
15,980.00 |
121,758 |
| 04. September 2024 |
16,030.00 |
16,260.00 |
121,230 |
| 03. September 2024 |
16,285.00 |
16,520.00 |
119,292 |
| 02. September 2024 |
16,445.00 |
16,650.00 |
119,316 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. August 2024 |
16,820.00 |
17,030.00 |
118,998 |
| 29. August 2024 |
16,735.00 |
16,930.00 |
117,534 |
| 28. August 2024 |
16,630.00 |
16,870.00 |
117,348 |
| 27. August 2024 |
16,835.00 |
17,065.00 |
116,616 |
| 23. August 2024 |
16,410.00 |
16,655.00 |
116,616 |
| 22. August 2024 |
16,330.00 |
16,550.00 |
115,962 |
| 21. August 2024 |
16,640.00 |
16,900.00 |
115,602 |
| 20. August 2024 |
16,600.00 |
16,830.00 |
114,066 |
| 19. August 2024 |
16,285.00 |
16,555.00 |
114,456 |
| 16. August 2024 |
15,905.00 |
16,175.00 |
114,060 |
| 15. August 2024 |
16,180.00 |
16,420.00 |
114,060 |
| 14. August 2024 |
16,035.00 |
16,300.00 |
113,688 |
| 13. August 2024 |
15,970.00 |
16,235.00 |
113,712 |
| 12. August 2024 |
15,930.00 |
16,160.00 |
112,404 |
| 09. August 2024 |
16,085.00 |
16,360.00 |
112,404 |
| 08. August 2024 |
16,000.00 |
16,190.00 |
111,612 |
| 07. August 2024 |
16,075.00 |
16,290.00 |
110,670 |
| 06. August 2024 |
16,095.00 |
16,275.00 |
110,106 |
| 05. August 2024 |
15,660.00 |
16,000.00 |
110,106 |
| 02. August 2024 |
16,155.00 |
16,380.00 |
110,124 |
| 01. August 2024 |
15,870.00 |
16,225.00 |
109,950 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. July 2024 |
16,255.00 |
16,505.00 |
105,186 |
| 30. July 2024 |
15,700.00 |
15,940.00 |
105,090 |
| 29. July 2024 |
15,585.00 |
15,895.00 |
104,388 |
| 26. July 2024 |
15,550.00 |
15,840.00 |
104,388 |
| 25. July 2024 |
15,470.00 |
15,825.00 |
104,214 |
| 24. July 2024 |
15,650.00 |
15,960.00 |
103,686 |
| 23. July 2024 |
15,765.00 |
16,075.00 |
102,960 |
| 22. July 2024 |
15,850.00 |
16,130.00 |
102,720 |
| 19. July 2024 |
16,105.00 |
16,360.00 |
102,540 |
| 18. July 2024 |
16,205.00 |
16,500.00 |
101,820 |
| 17. July 2024 |
16,370.00 |
16,645.00 |
101,586 |
| 16. July 2024 |
16,435.00 |
16,725.00 |
99,576 |
| 15. July 2024 |
16,420.00 |
16,700.00 |
99,132 |
| 12. July 2024 |
16,625.00 |
16,950.00 |
98,526 |
| 11. July 2024 |
16,630.00 |
16,950.00 |
98,382 |
| 10. July 2024 |
16,750.00 |
17,080.00 |
98,088 |
| 09. July 2024 |
16,980.00 |
17,260.00 |
97,872 |
| 08. July 2024 |
17,130.00 |
17,380.00 |
97,470 |
| 05. July 2024 |
17,175.00 |
17,425.00 |
97,254 |
| 04. July 2024 |
16,950.00 |
17,225.00 |
97,050 |
| 03. July 2024 |
17,110.00 |
17,365.00 |
95,994 |
| 02. July 2024 |
17,185.00 |
17,475.00 |
95,502 |
| 01. July 2024 |
17,220.00 |
17,420.00 |
95,436 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. June 2024 |
16,960.00 |
17,270.00 |
95,034 |
| 27. June 2024 |
16,835.00 |
17,130.00 |
93,864 |
| 26. June 2024 |
16,910.00 |
17,200.00 |
93,264 |
| 25. June 2024 |
16,855.00 |
17,150.00 |
92,010 |
| 24. June 2024 |
16,955.00 |
17,270.00 |
90,906 |
| 21. June 2024 |
16,935.00 |
17,200.00 |
90,450 |
| 20. June 2024 |
17,140.00 |
17,450.00 |
90,396 |
| 19. June 2024 |
17,025.00 |
17,300.00 |
89,562 |
| 18. June 2024 |
16,990.00 |
17,250.00 |
89,442 |
| 17. June 2024 |
17,080.00 |
17,375.00 |
87,744 |
| 14. June 2024 |
17,275.00 |
17,500.00 |
87,480 |
| 13. June 2024 |
17,550.00 |
17,780.00 |
86,664 |
| 12. June 2024 |
17,525.00 |
17,795.00 |
85,728 |
| 11. June 2024 |
17,650.00 |
17,855.00 |
85,650 |
| 10. June 2024 |
17,835.00 |
18,105.00 |
85,578 |
| 07. June 2024 |
17,950.00 |
18,210.00 |
85,602 |
| 06. June 2024 |
18,130.00 |
18,370.00 |
84,756 |
| 05. June 2024 |
18,340.00 |
18,590.00 |
84,720 |
| 04. June 2024 |
18,900.00 |
19,220.00 |
83,514 |
| 03. June 2024 |
19,325.00 |
19,575.00 |
83,724 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. May 2024 |
19,830.00 |
20,125.00 |
83,730 |
| 30. May 2024 |
19,770.00 |
20,085.00 |
83,634 |
| 29. May 2024 |
20,255.00 |
20,570.00 |
83,634 |
| 28. May 2024 |
20,065.00 |
20,350.00 |
83,730 |
| 24. May 2024 |
19,955.00 |
20,250.00 |
83,988 |
| 23. May 2024 |
19,800.00 |
20,075.00 |
84,042 |
| 22. May 2024 |
20,330.00 |
20,675.00 |
84,090 |
| 21. May 2024 |
21,275.00 |
21,575.00 |
82,074 |
| 20. May 2024 |
21,270.00 |
21,650.00 |
81,834 |
| 17. May 2024 |
20,735.00 |
21,005.00 |
81,804 |
| 16. May 2024 |
19,335.00 |
19,600.00 |
81,630 |
| 15. May 2024 |
19,050.00 |
19,270.00 |
80,994 |
| 14. May 2024 |
18,940.00 |
19,150.00 |
80,814 |
| 13. May 2024 |
18,910.00 |
19,100.00 |
80,466 |
| 10. May 2024 |
18,725.00 |
18,925.00 |
80,286 |
| 09. May 2024 |
18,625.00 |
18,790.00 |
80,004 |
| 08. May 2024 |
18,510.00 |
18,720.00 |
79,872 |
| 07. May 2024 |
18,755.00 |
19,025.00 |
79,896 |
| 03. May 2024 |
18,760.00 |
18,950.00 |
79,920 |
| 02. May 2024 |
18,405.00 |
18,575.00 |
78,780 |
| 01. May 2024 |
18,620.00 |
18,805.00 |
78,780 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. April 2024 |
18,975.00 |
19,165.00 |
78,594 |
| 29. April 2024 |
19,115.00 |
19,330.00 |
78,594 |
| 26. April 2024 |
19,180.00 |
19,400.00 |
77,784 |
| 25. April 2024 |
18,855.00 |
19,080.00 |
77,622 |
| 24. April 2024 |
18,985.00 |
19,175.00 |
76,878 |
| 23. April 2024 |
18,785.00 |
18,990.00 |
76,878 |
| 22. April 2024 |
19,015.00 |
19,220.00 |
74,928 |
| 19. April 2024 |
19,045.00 |
19,260.00 |
73,758 |
| 18. April 2024 |
18,210.00 |
18,415.00 |
73,482 |
| 17. April 2024 |
17,870.00 |
18,005.00 |
73,572 |
| 16. April 2024 |
17,625.00 |
17,820.00 |
74,664 |
| 15. April 2024 |
17,855.00 |
18,100.00 |
75,534 |
| 12. April 2024 |
17,780.00 |
18,020.00 |
75,516 |
| 11. April 2024 |
17,715.00 |
17,910.00 |
75,252 |
| 10. April 2024 |
18,585.00 |
18,800.00 |
75,342 |
| 09. April 2024 |
17,780.00 |
18,000.00 |
75,420 |
| 08. April 2024 |
17,700.00 |
17,875.00 |
77,148 |
| 05. April 2024 |
17,475.00 |
17,715.00 |
77,604 |
| 04. April 2024 |
17,230.00 |
17,425.00 |
77,748 |
| 03. April 2024 |
16,870.00 |
17,080.00 |
77,604 |
| 02. April 2024 |
17,000.00 |
17,100.00 |
77,772 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. March 2024 |
16,530.00 |
16,740.00 |
77,148 |
| 27. March 2024 |
16,330.00 |
16,560.00 |
76,836 |
| 26. March 2024 |
16,565.00 |
16,795.00 |
77,076 |
| 25. March 2024 |
16,865.00 |
17,105.00 |
77,454 |
| 22. March 2024 |
17,160.00 |
17,380.00 |
77,844 |
| 21. March 2024 |
17,430.00 |
17,625.00 |
77,640 |
| 20. March 2024 |
17,300.00 |
17,460.00 |
77,754 |
| 19. March 2024 |
17,500.00 |
17,690.00 |
77,652 |
| 18. March 2024 |
17,680.00 |
17,900.00 |
77,424 |
| 15. March 2024 |
18,000.00 |
18,350.00 |
74,028 |
| 14. March 2024 |
17,755.00 |
18,050.00 |
74,178 |
| 13. March 2024 |
18,165.00 |
18,445.00 |
74,544 |
| 12. March 2024 |
18,135.00 |
18,400.00 |
73,572 |
| 11. March 2024 |
17,910.00 |
18,150.00 |
73,572 |
| 08. March 2024 |
17,845.00 |
18,070.00 |
73,590 |
| 07. March 2024 |
17,660.00 |
17,950.00 |
73,704 |
| 06. March 2024 |
17,475.00 |
17,700.00 |
73,914 |
| 05. March 2024 |
17,600.00 |
17,870.00 |
73,944 |
| 04. March 2024 |
17,575.00 |
17,825.00 |
73,992 |
| 01. March 2024 |
17,175.00 |
17,450.00 |
73,788 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. February 2024 |
17,435.00 |
17,725.00 |
72,630 |
| 28. February 2024 |
17,140.00 |
17,380.00 |
69,330 |
| 27. February 2024 |
17,075.00 |
17,355.00 |
69,786 |
| 26. February 2024 |
16,985.00 |
17,300.00 |
69,972 |
| 23. February 2024 |
17,180.00 |
17,420.00 |
70,308 |
| 22. February 2024 |
16,985.00 |
17,240.00 |
70,362 |
| 21. February 2024 |
16,505.00 |
16,725.00 |
70,296 |
| 20. February 2024 |
16,135.00 |
16,360.00 |
70,320 |
| 19. February 2024 |
16,175.00 |
16,420.00 |
70,338 |
| 16. February 2024 |
16,090.00 |
16,450.00 |
71,544 |
| 15. February 2024 |
16,240.00 |
16,525.00 |
71,544 |
| 14. February 2024 |
16,115.00 |
16,360.00 |
71,970 |
| 13. February 2024 |
15,950.00 |
16,200.00 |
71,946 |
| 12. February 2024 |
15,755.00 |
16,040.00 |
71,946 |
| 09. February 2024 |
15,725.00 |
16,000.00 |
72,120 |
| 08. February 2024 |
15,755.00 |
16,025.00 |
72,300 |
| 07. February 2024 |
15,680.00 |
16,050.00 |
71,724 |
| 06. February 2024 |
15,620.00 |
15,880.00 |
71,802 |
| 05. February 2024 |
15,805.00 |
16,075.00 |
71,724 |
| 02. February 2024 |
16,125.00 |
16,370.00 |
71,262 |
| 01. February 2024 |
15,985.00 |
16,235.00 |
71,148 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. January 2024 |
16,070.00 |
16,305.00 |
71,370 |
| 30. January 2024 |
16,150.00 |
16,400.00 |
70,068 |
| 29. January 2024 |
16,285.00 |
16,550.00 |
69,240 |
| 26. January 2024 |
16,535.00 |
16,790.00 |
69,276 |
| 25. January 2024 |
16,360.00 |
16,625.00 |
69,330 |
| 24. January 2024 |
16,240.00 |
16,435.00 |
69,342 |
| 23. January 2024 |
16,010.00 |
16,270.00 |
69,438 |
| 22. January 2024 |
15,785.00 |
16,005.00 |
69,492 |
| 19. January 2024 |
15,935.00 |
16,190.00 |
69,576 |
| 18. January 2024 |
15,870.00 |
16,125.00 |
69,438 |
| 17. January 2024 |
15,765.00 |
16,010.00 |
69,510 |
| 16. January 2024 |
15,880.00 |
16,140.00 |
69,012 |
| 15. January 2024 |
16,200.00 |
16,350.00 |
69,012 |
| 12. January 2024 |
16,075.00 |
16,350.00 |
69,108 |
| 11. January 2024 |
16,250.00 |
16,525.00 |
68,610 |
| 10. January 2024 |
15,980.00 |
16,210.00 |
68,322 |
| 09. January 2024 |
16,150.00 |
16,320.00 |
68,454 |
| 08. January 2024 |
15,930.00 |
16,200.00 |
64,896 |
| 05. January 2024 |
15,705.00 |
15,985.00 |
64,536 |
| 04. January 2024 |
16,025.00 |
16,250.00 |
64,482 |
| 03. January 2024 |
16,210.00 |
16,500.00 |
64,410 |
| 02. January 2024 |
16,600.00 |
16,800.00 |
64,158 |
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. December 2023 |
16,300.00 |
16,570.00 |
64,056 |
| 28. December 2023 |
16,405.00 |
16,850.00 |
62,022 |
| 27. December 2023 |
16,355.00 |
16,725.00 |
57,804 |
| 22. December 2023 |
16,360.00 |
16,625.00 |
56,058 |
| 21. December 2023 |
16,670.00 |
16,810.00 |
53,676 |
| 20. December 2023 |
16,355.00 |
16,650.00 |
53,724 |
| 19. December 2023 |
16,460.00 |
16,725.00 |
52,698 |
| 18. December 2023 |
16,650.00 |
16,900.00 |
51,840 |
| 15. December 2023 |
16,740.00 |
17,000.00 |
49,176 |
| 14. December 2023 |
16,500.00 |
16,800.00 |
48,954 |
| 13. December 2023 |
16,100.00 |
16,330.00 |
48,540 |
| 12. December 2023 |
16,265.00 |
16,500.00 |
48,588 |
| 11. December 2023 |
16,305.00 |
16,550.00 |
48,138 |
| 08. December 2023 |
16,605.00 |
16,860.00 |
48,264 |
| 07. December 2023 |
16,000.00 |
16,300.00 |
48,360 |
| 06. December 2023 |
16,250.00 |
16,500.00 |
46,368 |
| 05. December 2023 |
16,060.00 |
16,350.00 |
46,212 |
| 04. December 2023 |
16,350.00 |
16,550.00 |
46,248 |
| 01. December 2023 |
16,655.00 |
16,900.00 |
46,314 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. November 2023 |
16,335.00 |
16,575.00 |
46,338 |
| 29. November 2023 |
16,660.00 |
17,000.00 |
45,468 |
| 28. November 2023 |
16,455.00 |
16,650.00 |
44,874 |
| 27. November 2023 |
15,885.00 |
16,060.00 |
44,874 |
| 24. November 2023 |
15,935.00 |
16,250.00 |
44,898 |
| 23. November 2023 |
16,280.00 |
16,500.00 |
44,586 |
| 22. November 2023 |
16,430.00 |
16,700.00 |
44,592 |
| 21. November 2023 |
16,560.00 |
16,825.00 |
44,142 |
| 20. November 2023 |
16,635.00 |
16,900.00 |
44,358 |
| 17. November 2023 |
16,780.00 |
17,020.00 |
44,316 |
| 16. November 2023 |
16,960.00 |
17,235.00 |
44,262 |
| 15. November 2023 |
17,155.00 |
17,450.00 |
43,512 |
| 14. November 2023 |
17,005.00 |
17,250.00 |
43,194 |
| 13. November 2023 |
17,000.00 |
17,225.00 |
43,374 |
| 10. November 2023 |
17,170.00 |
17,450.00 |
42,534 |
| 09. November 2023 |
17,650.00 |
17,940.00 |
40,674 |
| 08. November 2023 |
17,865.00 |
18,075.00 |
40,674 |
| 07. November 2023 |
17,585.00 |
17,870.00 |
40,092 |
| 06. November 2023 |
17,865.00 |
18,140.00 |
40,902 |
| 03. November 2023 |
17,810.00 |
18,020.00 |
41,826 |
| 02. November 2023 |
17,785.00 |
18,050.00 |
43,050 |
| 01. November 2023 |
17,750.00 |
18,075.00 |
44,784 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. October 2023 |
17,825.00 |
18,060.00 |
44,898 |
| 30. October 2023 |
18,180.00 |
18,445.00 |
45,144 |
| 27. October 2023 |
18,000.00 |
18,230.00 |
45,564 |
| 26. October 2023 |
17,900.00 |
18,125.00 |
45,564 |
| 25. October 2023 |
18,150.00 |
18,365.00 |
44,880 |
| 24. October 2023 |
17,800.00 |
18,075.00 |
44,880 |
| 23. October 2023 |
18,135.00 |
18,375.00 |
44,862 |
| 20. October 2023 |
18,350.00 |
18,535.00 |
43,194 |
| 19. October 2023 |
18,285.00 |
18,535.00 |
43,260 |
| 18. October 2023 |
18,470.00 |
18,715.00 |
43,320 |
| 17. October 2023 |
18,160.00 |
18,450.00 |
42,870 |
| 16. October 2023 |
18,460.00 |
18,850.00 |
42,870 |
| 13. October 2023 |
18,335.00 |
18,675.00 |
42,870 |
| 12. October 2023 |
18,435.00 |
18,685.00 |
42,984 |
| 11. October 2023 |
18,260.00 |
18,450.00 |
43,086 |
| 10. October 2023 |
18,260.00 |
18,580.00 |
43,110 |
| 09. October 2023 |
18,610.00 |
18,850.00 |
43,134 |
| 06. October 2023 |
18,280.00 |
18,575.00 |
43,134 |
| 05. October 2023 |
18,205.00 |
18,525.00 |
42,384 |
| 04. October 2023 |
18,600.00 |
18,875.00 |
42,174 |
| 03. October 2023 |
18,405.00 |
18,700.00 |
42,204 |
| 02. October 2023 |
18,510.00 |
18,875.00 |
42,204 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. September 2023 |
18,510.00 |
18,825.00 |
42,228 |
| 28. September 2023 |
18,650.00 |
18,875.00 |
41,982 |
| 27. September 2023 |
18,700.00 |
18,900.00 |
41,628 |
| 26. September 2023 |
18,675.00 |
18,990.00 |
41,328 |
| 25. September 2023 |
18,950.00 |
19,250.00 |
41,292 |
| 22. September 2023 |
19,050.00 |
19,350.00 |
41,292 |
| 21. September 2023 |
18,955.00 |
19,205.00 |
41,316 |
| 20. September 2023 |
19,635.00 |
19,950.00 |
41,040 |
| 19. September 2023 |
19,360.00 |
19,650.00 |
40,500 |
| 18. September 2023 |
19,745.00 |
19,910.00 |
39,960 |
| 15. September 2023 |
19,950.00 |
20,050.00 |
38,940 |
| 14. September 2023 |
20,255.00 |
20,430.00 |
38,742 |
| 13. September 2023 |
19,485.00 |
19,750.00 |
38,742 |
| 12. September 2023 |
19,830.00 |
20,025.00 |
38,280 |
| 11. September 2023 |
20,050.00 |
20,260.00 |
38,280 |
| 08. September 2023 |
19,905.00 |
20,125.00 |
37,980 |
| 07. September 2023 |
20,130.00 |
20,310.00 |
37,386 |
| 06. September 2023 |
20,550.00 |
20,720.00 |
37,416 |
| 05. September 2023 |
20,800.00 |
20,960.00 |
37,164 |
| 04. September 2023 |
20,550.00 |
20,775.00 |
37,170 |
| 01. September 2023 |
20,475.00 |
20,700.00 |
37,170 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. August 2023 |
20,225.00 |
20,350.00 |
37,194 |
| 30. August 2023 |
20,235.00 |
20,455.00 |
37,206 |
| 29. August 2023 |
20,355.00 |
20,600.00 |
36,936 |
| 25. August 2023 |
20,900.00 |
21,100.00 |
36,936 |
| 24. August 2023 |
20,400.00 |
20,600.00 |
37,008 |
| 23. August 2023 |
20,525.00 |
20,775.00 |
37,008 |
| 22. August 2023 |
20,215.00 |
20,475.00 |
37,014 |
| 21. August 2023 |
20,050.00 |
20,130.00 |
37,014 |
| 18. August 2023 |
19,925.00 |
20,200.00 |
37,038 |
| 17. August 2023 |
19,850.00 |
20,135.00 |
37,110 |
| 16. August 2023 |
19,850.00 |
20,175.00 |
37,170 |
| 15. August 2023 |
19,685.00 |
20,000.00 |
37,182 |
| 14. August 2023 |
19,825.00 |
20,050.00 |
37,014 |
| 11. August 2023 |
20,000.00 |
20,260.00 |
37,044 |
| 10. August 2023 |
20,225.00 |
20,530.00 |
36,924 |
| 09. August 2023 |
20,450.00 |
20,640.00 |
36,948 |
| 08. August 2023 |
20,650.00 |
20,850.00 |
37,044 |
| 07. August 2023 |
21,250.00 |
21,550.00 |
37,044 |
| 04. August 2023 |
20,980.00 |
21,210.00 |
37,110 |
| 03. August 2023 |
21,300.00 |
21,450.00 |
36,972 |
| 02. August 2023 |
21,700.00 |
21,845.00 |
37,206 |
| 01. August 2023 |
22,355.00 |
22,700.00 |
37,512 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. July 2023 |
21,625.00 |
21,905.00 |
37,536 |
| 28. July 2023 |
21,650.00 |
21,925.00 |
37,542 |
| 27. July 2023 |
21,395.00 |
21,645.00 |
37,590 |
| 26. July 2023 |
21,575.00 |
21,875.00 |
37,590 |
| 25. July 2023 |
21,350.00 |
21,625.00 |
37,614 |
| 24. July 2023 |
20,605.00 |
20,850.00 |
37,758 |
| 21. July 2023 |
20,810.00 |
21,150.00 |
37,518 |
| 20. July 2023 |
21,155.00 |
21,400.00 |
37,518 |
| 19. July 2023 |
20,700.00 |
20,910.00 |
37,560 |
| 18. July 2023 |
20,600.00 |
20,850.00 |
36,924 |
| 17. July 2023 |
20,710.00 |
21,025.00 |
37,308 |
| 14. July 2023 |
21,305.00 |
21,550.00 |
37,458 |
| 13. July 2023 |
21,150.00 |
21,350.00 |
37,482 |
| 12. July 2023 |
20,950.00 |
21,130.00 |
37,626 |
| 11. July 2023 |
20,460.00 |
20,705.00 |
37,878 |
| 10. July 2023 |
20,685.00 |
20,830.00 |
37,944 |
| 07. July 2023 |
20,370.00 |
20,675.00 |
38,208 |
| 06. July 2023 |
21,135.00 |
21,260.00 |
38,268 |
| 05. July 2023 |
20,175.00 |
20,405.00 |
38,364 |
| 04. July 2023 |
20,300.00 |
20,525.00 |
38,484 |
| 03. July 2023 |
20,160.00 |
20,450.00 |
38,508 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. June 2023 |
20,125.00 |
20,275.00 |
38,850 |
| 29. June 2023 |
19,745.00 |
20,000.00 |
38,904 |
| 28. June 2023 |
19,855.00 |
20,055.00 |
39,348 |
| 27. June 2023 |
20,335.00 |
20,525.00 |
39,348 |
| 26. June 2023 |
20,560.00 |
20,800.00 |
39,468 |
| 23. June 2023 |
20,895.00 |
21,050.00 |
38,868 |
| 22. June 2023 |
21,210.00 |
21,350.00 |
39,084 |
| 21. June 2023 |
21,350.00 |
21,550.00 |
39,156 |
| 20. June 2023 |
21,830.00 |
21,950.00 |
37,782 |
| 19. June 2023 |
22,465.00 |
22,650.00 |
36,810 |
| 16. June 2023 |
23,140.00 |
23,275.00 |
37,026 |
| 15. June 2023 |
22,725.00 |
22,950.00 |
37,110 |
| 14. June 2023 |
22,155.00 |
22,305.00 |
37,116 |
| 13. June 2023 |
21,250.00 |
21,350.00 |
37,704 |
| 12. June 2023 |
21,100.00 |
21,275.00 |
37,746 |
| 09. June 2023 |
21,390.00 |
21,560.00 |
37,230 |
| 08. June 2023 |
21,110.00 |
21,300.00 |
37,386 |
| 07. June 2023 |
21,005.00 |
21,150.00 |
37,386 |
| 06. June 2023 |
21,050.00 |
21,175.00 |
37,530 |
| 05. June 2023 |
20,610.00 |
20,705.00 |
37,590 |
| 02. June 2023 |
21,490.00 |
21,585.00 |
37,602 |
| 01. June 2023 |
20,850.00 |
20,950.00 |
37,686 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. May 2023 |
20,450.00 |
20,540.00 |
37,782 |
| 30. May 2023 |
21,235.00 |
21,500.00 |
38,172 |
| 26. May 2023 |
21,450.00 |
21,595.00 |
38,700 |
| 25. May 2023 |
21,125.00 |
21,395.00 |
38,916 |
| 24. May 2023 |
20,900.00 |
21,100.00 |
39,060 |
| 23. May 2023 |
20,760.00 |
20,985.00 |
39,060 |
| 22. May 2023 |
21,275.00 |
21,425.00 |
39,078 |
| 19. May 2023 |
21,465.00 |
21,685.00 |
39,174 |
| 18. May 2023 |
21,275.00 |
21,350.00 |
39,174 |
| 17. May 2023 |
21,320.00 |
21,425.00 |
39,198 |
| 16. May 2023 |
21,400.00 |
21,550.00 |
39,270 |
| 15. May 2023 |
22,200.00 |
22,200.00 |
39,294 |
| 12. May 2023 |
22,285.00 |
22,300.00 |
39,294 |
| 11. May 2023 |
22,250.00 |
22,300.00 |
39,252 |
| 10. May 2023 |
23,035.00 |
23,050.00 |
39,444 |
| 09. May 2023 |
23,930.00 |
24,050.00 |
39,912 |
| 05. May 2023 |
23,800.00 |
23,850.00 |
40,110 |
| 04. May 2023 |
25,100.00 |
25,150.00 |
39,630 |
| 03. May 2023 |
25,100.00 |
25,100.00 |
39,966 |
| 02. May 2023 |
24,235.00 |
24,295.00 |
40,014 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. April 2023 |
23,770.00 |
24,050.00 |
39,918 |
| 27. April 2023 |
23,655.00 |
23,800.00 |
40,032 |
| 26. April 2023 |
23,650.00 |
23,675.00 |
40,836 |
| 25. April 2023 |
23,865.00 |
24,050.00 |
40,908 |
| 24. April 2023 |
24,130.00 |
24,200.00 |
41,076 |
| 21. April 2023 |
24,335.00 |
24,495.00 |
41,124 |
| 20. April 2023 |
25,540.00 |
25,775.00 |
41,538 |
| 19. April 2023 |
24,465.00 |
24,700.00 |
41,736 |
| 18. April 2023 |
24,960.00 |
25,150.00 |
41,466 |
| 17. April 2023 |
24,455.00 |
24,550.00 |
41,490 |
| 14. April 2023 |
24,165.00 |
24,305.00 |
41,124 |
| 13. April 2023 |
23,210.00 |
23,500.00 |
41,100 |
| 12. April 2023 |
22,890.00 |
23,180.00 |
41,364 |
| 11. April 2023 |
22,850.00 |
23,200.00 |
42,150 |
| 06. April 2023 |
22,500.00 |
22,625.00 |
42,018 |
| 05. April 2023 |
22,710.00 |
23,100.00 |
42,174 |
| 04. April 2023 |
22,910.00 |
23,300.00 |
43,038 |
| 03. April 2023 |
23,560.00 |
23,890.00 |
43,068 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. March 2023 |
23,100.00 |
23,300.00 |
44,364 |
| 30. March 2023 |
23,185.00 |
23,370.00 |
44,460 |
| 29. March 2023 |
24,200.00 |
24,450.00 |
44,574 |
| 28. March 2023 |
23,600.00 |
23,885.00 |
44,208 |
| 27. March 2023 |
23,875.00 |
24,090.00 |
44,304 |
| 24. March 2023 |
22,795.00 |
23,100.00 |
44,454 |
| 23. March 2023 |
21,895.00 |
22,100.00 |
43,800 |
| 22. March 2023 |
22,300.00 |
22,725.00 |
43,884 |
| 21. March 2023 |
22,550.00 |
22,750.00 |
44,052 |
| 20. March 2023 |
22,675.00 |
22,925.00 |
44,502 |
| 17. March 2023 |
23,210.00 |
23,550.00 |
44,658 |
| 16. March 2023 |
22,650.00 |
22,865.00 |
44,796 |
| 15. March 2023 |
22,750.00 |
22,960.00 |
43,956 |
| 14. March 2023 |
23,255.00 |
23,600.00 |
44,142 |
| 13. March 2023 |
22,625.00 |
22,950.00 |
43,884 |
| 10. March 2023 |
22,675.00 |
22,950.00 |
44,064 |
| 09. March 2023 |
23,225.00 |
23,475.00 |
43,410 |
| 08. March 2023 |
23,500.00 |
23,675.00 |
43,722 |
| 07. March 2023 |
23,960.00 |
24,125.00 |
44,418 |
| 06. March 2023 |
24,450.00 |
24,640.00 |
44,628 |
| 03. March 2023 |
24,405.00 |
24,650.00 |
44,736 |
| 02. March 2023 |
24,160.00 |
24,380.00 |
43,884 |
| 01. March 2023 |
25,025.00 |
25,225.00 |
44,094 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. February 2023 |
24,820.00 |
25,100.00 |
44,148 |
| 27. February 2023 |
24,600.00 |
24,900.00 |
44,442 |
| 24. February 2023 |
24,850.00 |
25,200.00 |
44,580 |
| 23. February 2023 |
25,600.00 |
25,850.00 |
44,346 |
| 22. February 2023 |
26,225.00 |
26,500.00 |
44,514 |
| 21. February 2023 |
26,600.00 |
26,940.00 |
44,862 |
| 20. February 2023 |
25,955.00 |
26,400.00 |
45,054 |
| 17. February 2023 |
25,600.00 |
25,805.00 |
45,174 |
| 16. February 2023 |
25,860.00 |
26,000.00 |
45,432 |
| 15. February 2023 |
25,805.00 |
26,060.00 |
46,566 |
| 14. February 2023 |
26,900.00 |
26,900.00 |
46,710 |
| 13. February 2023 |
26,755.00 |
27,000.00 |
47,958 |
| 10. February 2023 |
27,710.00 |
28,060.00 |
48,072 |
| 09. February 2023 |
27,050.00 |
27,325.00 |
48,252 |
| 08. February 2023 |
27,300.00 |
27,550.00 |
49,188 |
| 07. February 2023 |
26,810.00 |
27,105.00 |
49,716 |
| 06. February 2023 |
27,450.00 |
27,700.00 |
49,728 |
| 03. February 2023 |
29,110.00 |
29,400.00 |
49,062 |
| 02. February 2023 |
28,735.00 |
29,000.00 |
48,672 |
| 01. February 2023 |
30,060.00 |
30,350.00 |
49,086 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. January 2023 |
29,400.00 |
29,670.00 |
49,374 |
| 30. January 2023 |
29,535.00 |
29,845.00 |
49,668 |
| 27. January 2023 |
29,065.00 |
29,550.00 |
49,542 |
| 26. January 2023 |
28,750.00 |
29,075.00 |
50,364 |
| 25. January 2023 |
28,755.00 |
29,050.00 |
50,508 |
| 24. January 2023 |
28,110.00 |
28,525.00 |
50,670 |
| 23. January 2023 |
27,650.00 |
27,975.00 |
50,838 |
| 20. January 2023 |
28,650.00 |
28,825.00 |
51,756 |
| 19. January 2023 |
28,175.00 |
28,410.00 |
51,960 |
| 18. January 2023 |
27,510.00 |
27,800.00 |
52,386 |
| 17. January 2023 |
26,750.00 |
26,950.00 |
52,638 |
| 16. January 2023 |
27,100.00 |
27,160.00 |
53,268 |
| 13. January 2023 |
27,175.00 |
27,400.00 |
53,262 |
| 12. January 2023 |
26,475.00 |
26,750.00 |
53,418 |
| 11. January 2023 |
27,575.00 |
27,880.00 |
53,994 |
| 10. January 2023 |
27,700.00 |
27,950.00 |
54,312 |
| 09. January 2023 |
27,485.00 |
27,750.00 |
54,528 |
| 06. January 2023 |
27,465.00 |
27,675.00 |
54,822 |
| 05. January 2023 |
28,775.00 |
28,860.00 |
55,032 |
| 04. January 2023 |
29,750.00 |
30,000.00 |
55,164 |
| 03. January 2023 |
31,200.00 |
31,350.00 |
55,380 |
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. December 2022 |
30,425.00 |
30,550.00 |
55,476 |
| 29. December 2022 |
30,000.00 |
30,050.00 |
55,092 |
| 28. December 2022 |
30,505.00 |
30,925.00 |
54,228 |
| 23. December 2022 |
29,600.00 |
29,500.00 |
54,300 |
| 22. December 2022 |
28,650.00 |
28,750.00 |
54,444 |
| 21. December 2022 |
28,175.00 |
28,275.00 |
54,216 |
| 20. December 2022 |
28,400.00 |
28,625.00 |
54,336 |
| 19. December 2022 |
27,525.00 |
27,775.00 |
54,360 |
| 16. December 2022 |
28,850.00 |
29,100.00 |
53,862 |
| 15. December 2022 |
28,625.00 |
28,850.00 |
53,958 |
| 14. December 2022 |
27,850.00 |
28,200.00 |
53,334 |
| 13. December 2022 |
28,800.00 |
29,150.00 |
52,878 |
| 12. December 2022 |
29,310.00 |
29,475.00 |
53,028 |
| 09. December 2022 |
29,850.00 |
30,050.00 |
53,226 |
| 08. December 2022 |
31,075.00 |
31,300.00 |
52,542 |
| 07. December 2022 |
28,725.00 |
28,925.00 |
53,652 |
| 06. December 2022 |
28,250.00 |
28,350.00 |
54,240 |
| 05. December 2022 |
28,365.00 |
28,605.00 |
53,202 |
| 02. December 2022 |
27,145.00 |
27,425.00 |
53,274 |
| 01. December 2022 |
26,950.00 |
26,950.00 |
53,124 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. November 2022 |
26,500.00 |
26,510.00 |
52,122 |
| 29. November 2022 |
26,255.00 |
26,350.00 |
52,170 |
| 28. November 2022 |
25,250.00 |
25,350.00 |
52,170 |
| 25. November 2022 |
25,600.00 |
25,750.00 |
51,732 |
| 24. November 2022 |
26,160.00 |
26,400.00 |
51,402 |
| 23. November 2022 |
25,900.00 |
25,925.00 |
50,778 |
| 22. November 2022 |
25,700.00 |
25,675.00 |
49,800 |
| 21. November 2022 |
24,450.00 |
24,625.00 |
49,470 |
| 18. November 2022 |
24,850.00 |
25,050.00 |
49,512 |
| 17. November 2022 |
26,070.00 |
26,200.00 |
49,500 |
| 16. November 2022 |
28,555.00 |
28,700.00 |
49,926 |
| 15. November 2022 |
29,600.00 |
29,700.00 |
50,022 |
| 14. November 2022 |
27,005.00 |
27,210.00 |
50,172 |
| 11. November 2022 |
26,025.00 |
26,100.00 |
50,304 |
| 10. November 2022 |
24,420.00 |
24,550.00 |
50,382 |
| 09. November 2022 |
24,095.00 |
24,160.00 |
50,412 |
| 08. November 2022 |
23,410.00 |
23,535.00 |
50,814 |
| 07. November 2022 |
22,950.00 |
23,150.00 |
50,790 |
| 04. November 2022 |
23,735.00 |
23,925.00 |
51,408 |
| 03. November 2022 |
23,060.00 |
23,295.00 |
51,432 |
| 02. November 2022 |
23,360.00 |
23,500.00 |
51,588 |
| 01. November 2022 |
22,705.00 |
22,850.00 |
52,026 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. October 2022 |
21,750.00 |
21,850.00 |
52,134 |
| 28. October 2022 |
22,255.00 |
22,400.00 |
52,884 |
| 27. October 2022 |
22,250.00 |
22,375.00 |
52,884 |
| 26. October 2022 |
22,255.00 |
22,455.00 |
52,908 |
| 25. October 2022 |
22,075.00 |
22,075.00 |
52,908 |
| 24. October 2022 |
22,170.00 |
22,300.00 |
52,908 |
| 21. October 2022 |
21,550.00 |
21,650.00 |
52,932 |
| 20. October 2022 |
21,825.00 |
21,975.00 |
53,910 |
| 19. October 2022 |
21,620.00 |
21,785.00 |
53,760 |
| 18. October 2022 |
21,500.00 |
21,650.00 |
54,270 |
| 17. October 2022 |
21,460.00 |
21,710.00 |
53,688 |
| 14. October 2022 |
21,910.00 |
22,100.00 |
52,698 |
| 13. October 2022 |
21,920.00 |
22,100.00 |
52,698 |
| 12. October 2022 |
21,750.00 |
21,785.00 |
52,728 |
| 11. October 2022 |
22,400.00 |
22,360.00 |
52,026 |
| 10. October 2022 |
22,100.00 |
22,260.00 |
52,026 |
| 07. October 2022 |
22,360.00 |
22,500.00 |
52,362 |
| 06. October 2022 |
22,350.00 |
22,400.00 |
51,420 |
| 05. October 2022 |
22,275.00 |
22,250.00 |
51,558 |
| 04. October 2022 |
21,300.00 |
21,385.00 |
51,792 |
| 03. October 2022 |
21,575.00 |
21,600.00 |
52,374 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. September 2022 |
22,290.00 |
22,350.00 |
52,758 |
| 29. September 2022 |
22,900.00 |
22,710.00 |
51,816 |
| 28. September 2022 |
21,225.00 |
21,255.00 |
51,792 |
| 27. September 2022 |
21,890.00 |
22,000.00 |
51,864 |
| 26. September 2022 |
22,150.00 |
22,335.00 |
51,804 |
| 23. September 2022 |
23,135.00 |
23,300.00 |
52,566 |
| 22. September 2022 |
24,525.00 |
24,565.00 |
52,248 |
| 21. September 2022 |
24,860.00 |
24,905.00 |
52,434 |
| 20. September 2022 |
24,750.00 |
24,825.00 |
51,408 |
| 19. September 2022 |
24,610.00 |
24,800.00 |
51,702 |
| 16. September 2022 |
23,500.00 |
23,410.00 |
51,690 |
| 15. September 2022 |
23,310.00 |
23,400.00 |
51,882 |
| 14. September 2022 |
23,755.00 |
23,760.00 |
52,464 |
| 13. September 2022 |
24,655.00 |
24,750.00 |
53,400 |
| 12. September 2022 |
23,325.00 |
23,320.00 |
53,532 |
| 09. September 2022 |
22,200.00 |
22,300.00 |
53,556 |
| 08. September 2022 |
21,400.00 |
21,405.00 |
53,850 |
| 07. September 2022 |
21,450.00 |
21,450.00 |
54,240 |
| 06. September 2022 |
21,355.00 |
21,450.00 |
54,342 |
| 05. September 2022 |
21,000.00 |
21,080.00 |
54,432 |
| 02. September 2022 |
20,200.00 |
20,160.00 |
54,498 |
| 01. September 2022 |
20,525.00 |
20,585.00 |
54,540 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. August 2022 |
21,255.00 |
21,320.00 |
54,612 |
| 30. August 2022 |
21,385.00 |
21,425.00 |
54,576 |
| 26. August 2022 |
21,510.00 |
21,560.00 |
54,846 |
| 25. August 2022 |
21,250.00 |
21,400.00 |
55,074 |
| 24. August 2022 |
21,350.00 |
21,550.00 |
55,230 |
| 23. August 2022 |
21,780.00 |
21,855.00 |
55,392 |
| 22. August 2022 |
21,810.00 |
21,910.00 |
55,728 |
| 19. August 2022 |
21,575.00 |
21,660.00 |
55,914 |
| 18. August 2022 |
21,850.00 |
21,860.00 |
56,010 |
| 17. August 2022 |
22,035.00 |
22,075.00 |
56,034 |
| 16. August 2022 |
22,500.00 |
22,535.00 |
56,346 |
| 15. August 2022 |
21,850.00 |
21,900.00 |
56,184 |
| 12. August 2022 |
23,225.00 |
23,500.00 |
56,118 |
| 11. August 2022 |
23,110.00 |
23,225.00 |
56,286 |
| 10. August 2022 |
21,330.00 |
21,425.00 |
56,244 |
| 09. August 2022 |
21,355.00 |
21,500.00 |
56,382 |
| 08. August 2022 |
21,725.00 |
21,850.00 |
57,252 |
| 05. August 2022 |
22,170.00 |
22,215.00 |
57,624 |
| 04. August 2022 |
22,035.00 |
22,100.00 |
57,900 |
| 03. August 2022 |
22,000.00 |
22,050.00 |
57,900 |
| 02. August 2022 |
22,825.00 |
22,875.00 |
57,942 |
| 01. August 2022 |
24,025.00 |
24,150.00 |
57,978 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. July 2022 |
22,050.00 |
22,025.00 |
57,804 |
| 28. July 2022 |
21,500.00 |
21,510.00 |
57,990 |
| 27. July 2022 |
21,300.00 |
21,300.00 |
58,320 |
| 26. July 2022 |
22,320.00 |
22,310.00 |
59,382 |
| 25. July 2022 |
22,550.00 |
22,600.00 |
60,168 |
| 22. July 2022 |
21,530.00 |
21,675.00 |
60,762 |
| 21. July 2022 |
21,200.00 |
21,250.00 |
60,984 |
| 20. July 2022 |
21,300.00 |
21,375.00 |
61,410 |
| 19. July 2022 |
21,350.00 |
21,380.00 |
62,364 |
| 18. July 2022 |
20,200.00 |
20,050.00 |
62,532 |
| 15. July 2022 |
19,100.00 |
19,050.00 |
63,084 |
| 14. July 2022 |
20,335.00 |
20,385.00 |
63,492 |
| 13. July 2022 |
21,700.00 |
21,700.00 |
63,630 |
| 12. July 2022 |
21,450.00 |
21,540.00 |
64,074 |
| 11. July 2022 |
21,500.00 |
21,405.00 |
64,170 |
| 08. July 2022 |
21,255.00 |
21,200.00 |
65,430 |
| 07. July 2022 |
22,025.00 |
22,150.00 |
65,718 |
| 06. July 2022 |
22,225.00 |
22,250.00 |
66,078 |
| 05. July 2022 |
21,925.00 |
21,975.00 |
66,324 |
| 04. July 2022 |
22,685.00 |
22,750.00 |
66,624 |
| 01. July 2022 |
21,650.00 |
21,700.00 |
66,498 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. June 2022 |
23,100.00 |
23,030.00 |
66,780 |
| 29. June 2022 |
24,750.00 |
24,705.00 |
67,116 |
| 28. June 2022 |
23,900.00 |
23,935.00 |
67,320 |
| 27. June 2022 |
23,200.00 |
23,450.00 |
66,936 |
| 24. June 2022 |
22,900.00 |
22,850.00 |
67,296 |
| 23. June 2022 |
24,110.00 |
24,275.00 |
67,794 |
| 22. June 2022 |
24,975.00 |
24,955.00 |
68,460 |
| 21. June 2022 |
25,540.00 |
25,600.00 |
68,736 |
| 20. June 2022 |
25,230.00 |
25,500.00 |
68,856 |
| 17. June 2022 |
25,435.00 |
25,450.00 |
68,868 |
| 16. June 2022 |
25,425.00 |
25,625.00 |
68,922 |
| 15. June 2022 |
25,650.00 |
25,700.00 |
69,552 |
| 14. June 2022 |
25,500.00 |
25,535.00 |
70,056 |
| 13. June 2022 |
26,390.00 |
26,525.00 |
70,176 |
| 10. June 2022 |
27,570.00 |
27,500.00 |
70,584 |
| 09. June 2022 |
28,055.00 |
28,145.00 |
70,782 |
| 08. June 2022 |
28,860.00 |
29,150.00 |
70,992 |
| 07. June 2022 |
29,050.00 |
29,100.00 |
71,052 |
| 06. June 2022 |
29,400.00 |
29,450.00 |
71,400 |
| 01. June 2022 |
27,710.00 |
27,800.00 |
71,472 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. May 2022 |
28,700.00 |
28,800.00 |
71,718 |
| 30. May 2022 |
29,975.00 |
30,000.00 |
72,000 |
| 27. May 2022 |
27,850.00 |
28,200.00 |
72,240 |
| 26. May 2022 |
27,550.00 |
27,450.00 |
72,300 |
| 25. May 2022 |
26,725.00 |
26,800.00 |
72,600 |
| 24. May 2022 |
26,280.00 |
26,250.00 |
72,120 |
| 23. May 2022 |
26,800.00 |
26,750.00 |
71,922 |
| 20. May 2022 |
27,950.00 |
27,900.00 |
71,898 |
| 19. May 2022 |
26,125.00 |
26,200.00 |
72,228 |
| 18. May 2022 |
26,180.00 |
26,320.00 |
73,002 |
| 17. May 2022 |
26,300.00 |
26,250.00 |
72,948 |
| 16. May 2022 |
26,105.00 |
26,130.00 |
73,128 |
| 13. May 2022 |
27,425.00 |
27,475.00 |
72,708 |
| 12. May 2022 |
27,600.00 |
27,625.00 |
72,942 |
| 11. May 2022 |
27,800.00 |
27,900.00 |
72,828 |
| 10. May 2022 |
27,760.00 |
27,910.00 |
73,122 |
| 09. May 2022 |
28,400.00 |
28,350.00 |
73,308 |
| 06. May 2022 |
29,930.00 |
30,040.00 |
73,464 |
| 05. May 2022 |
30,200.00 |
30,325.00 |
73,608 |
| 04. May 2022 |
30,385.00 |
30,450.00 |
72,384 |
| 03. May 2022 |
30,910.00 |
31,025.00 |
72,768 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. April 2022 |
32,430.00 |
32,525.00 |
72,852 |
| 28. April 2022 |
33,275.00 |
33,300.00 |
72,642 |
| 27. April 2022 |
33,300.00 |
33,205.00 |
72,564 |
| 26. April 2022 |
32,825.00 |
32,675.00 |
72,738 |
| 25. April 2022 |
32,650.00 |
32,505.00 |
72,990 |
| 22. April 2022 |
33,850.00 |
33,925.00 |
72,678 |
| 21. April 2022 |
33,775.00 |
33,800.00 |
73,068 |
| 20. April 2022 |
33,800.00 |
33,750.00 |
72,894 |
| 19. April 2022 |
33,700.00 |
33,725.00 |
72,534 |
| 14. April 2022 |
33,250.00 |
33,225.00 |
72,600 |
| 13. April 2022 |
33,000.00 |
32,975.00 |
72,858 |
| 12. April 2022 |
32,450.00 |
32,450.00 |
73,230 |
| 11. April 2022 |
32,925.00 |
32,850.00 |
73,452 |
| 08. April 2022 |
34,100.00 |
34,000.00 |
73,692 |
| 07. April 2022 |
33,500.00 |
33,475.00 |
74,190 |
| 06. April 2022 |
33,600.00 |
33,520.00 |
73,902 |
| 05. April 2022 |
33,750.00 |
33,775.00 |
72,924 |
| 04. April 2022 |
33,690.00 |
33,600.00 |
73,362 |
| 01. April 2022 |
32,800.00 |
32,750.00 |
72,390 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. March 2022 |
33,400.00 |
33,350.00 |
72,570 |
| 30. March 2022 |
32,750.00 |
32,650.00 |
72,540 |
| 29. March 2022 |
33,100.00 |
32,700.00 |
72,630 |
| 28. March 2022 |
34,050.00 |
34,050.00 |
72,816 |
| 25. March 2022 |
35,550.00 |
- |
72,924 |
| 24. March 2022 |
35,550.00 |
- |
73,074 |
| 23. March 2022 |
35,550.00 |
- |
73,242 |
| 22. March 2022 |
30,800.00 |
- |
73,578 |
| 21. March 2022 |
30,800.00 |
- |
73,632 |
| 18. March 2022 |
30,800.00 |
- |
74,358 |
| 17. March 2022 |
30,800.00 |
- |
74,274 |
| 16. March 2022 |
30,800.00 |
- |
74,688 |
| 15. March 2022 |
30,800.00 |
- |
74,988 |
| 14. March 2022 |
30,800.00 |
- |
75,318 |
| 11. March 2022 |
30,800.00 |
- |
75,702 |
| 10. March 2022 |
30,800.00 |
- |
74,238 |
| 09. March 2022 |
30,800.00 |
- |
74,778 |
| 08. March 2022 |
30,800.00 |
- |
75,012 |
| 07. March 2022 |
42,995.00 |
42,200.00 |
76,830 |
| 04. March 2022 |
29,800.00 |
28,700.00 |
77,082 |
| 03. March 2022 |
28,800.00 |
27,980.00 |
77,784 |
| 02. March 2022 |
27,000.00 |
26,350.00 |
78,162 |
| 01. March 2022 |
25,450.00 |
24,900.00 |
79,524 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. February 2022 |
25,240.00 |
24,750.00 |
80,094 |
| 25. February 2022 |
24,700.00 |
24,240.00 |
80,088 |
| 24. February 2022 |
26,105.00 |
25,650.00 |
81,132 |
| 23. February 2022 |
24,950.00 |
24,600.00 |
81,300 |
| 22. February 2022 |
25,650.00 |
24,870.00 |
82,314 |
| 21. February 2022 |
24,870.00 |
24,350.00 |
83,274 |
| 18. February 2022 |
24,500.00 |
24,100.00 |
83,328 |
| 17. February 2022 |
24,150.00 |
23,775.00 |
83,736 |
| 16. February 2022 |
23,905.00 |
23,600.00 |
83,820 |
| 15. February 2022 |
23,950.00 |
23,575.00 |
84,474 |
| 14. February 2022 |
23,650.00 |
23,425.00 |
84,894 |
| 11. February 2022 |
23,705.00 |
23,380.00 |
84,486 |
| 10. February 2022 |
24,055.00 |
23,625.00 |
84,720 |
| 09. February 2022 |
23,550.00 |
23,150.00 |
85,644 |
| 08. February 2022 |
23,530.00 |
23,140.00 |
85,890 |
| 07. February 2022 |
23,650.00 |
23,250.00 |
87,012 |
| 04. February 2022 |
23,475.00 |
22,975.00 |
87,504 |
| 03. February 2022 |
23,225.00 |
22,750.00 |
88,182 |
| 02. February 2022 |
23,400.00 |
22,755.00 |
88,608 |
| 01. February 2022 |
23,300.00 |
22,750.00 |
89,364 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. January 2022 |
22,800.00 |
22,350.00 |
90,600 |
| 28. January 2022 |
22,750.00 |
22,235.00 |
91,716 |
| 27. January 2022 |
22,860.00 |
22,575.00 |
92,034 |
| 26. January 2022 |
23,425.00 |
22,800.00 |
92,574 |
| 25. January 2022 |
22,535.00 |
22,275.00 |
92,688 |
| 24. January 2022 |
23,500.00 |
23,050.00 |
93,102 |
| 21. January 2022 |
24,000.00 |
23,720.00 |
93,480 |
| 20. January 2022 |
23,900.00 |
23,585.00 |
94,830 |
| 19. January 2022 |
22,795.00 |
22,540.00 |
94,830 |
| 18. January 2022 |
22,740.00 |
22,190.00 |
94,872 |
| 17. January 2022 |
22,475.00 |
21,920.00 |
97,038 |
| 14. January 2022 |
22,850.00 |
22,425.00 |
97,746 |
| 13. January 2022 |
22,130.00 |
21,975.00 |
98,364 |
| 12. January 2022 |
22,200.00 |
21,990.00 |
99,462 |
| 11. January 2022 |
21,680.00 |
21,500.00 |
99,744 |
| 10. January 2022 |
21,045.00 |
20,900.00 |
99,954 |
| 07. January 2022 |
20,725.00 |
20,605.00 |
100,248 |
| 06. January 2022 |
20,480.00 |
20,360.00 |
100,494 |
| 05. January 2022 |
20,900.00 |
20,740.00 |
101,136 |
| 04. January 2022 |
20,730.00 |
20,610.00 |
101,256 |
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. December 2021 |
20,925.00 |
20,750.00 |
101,886 |
| 30. December 2021 |
20,700.00 |
20,500.00 |
103,020 |
| 29. December 2021 |
20,320.00 |
20,215.00 |
103,656 |
| 24. December 2021 |
20,295.00 |
20,125.00 |
103,848 |
| 23. December 2021 |
20,180.00 |
20,050.00 |
104,160 |
| 22. December 2021 |
19,985.00 |
19,855.00 |
104,310 |
| 21. December 2021 |
19,750.00 |
19,565.00 |
104,520 |
| 20. December 2021 |
19,370.00 |
19,245.00 |
105,390 |
| 17. December 2021 |
19,840.00 |
19,700.00 |
106,128 |
| 16. December 2021 |
19,585.00 |
19,500.00 |
106,296 |
| 15. December 2021 |
19,330.00 |
19,275.00 |
106,998 |
| 14. December 2021 |
19,750.00 |
19,660.00 |
107,754 |
| 13. December 2021 |
19,905.00 |
19,775.00 |
108,276 |
| 10. December 2021 |
19,960.00 |
19,820.00 |
108,630 |
| 09. December 2021 |
19,975.00 |
19,830.00 |
108,918 |
| 08. December 2021 |
20,430.00 |
20,275.00 |
109,986 |
| 07. December 2021 |
20,305.00 |
20,110.00 |
110,358 |
| 06. December 2021 |
19,980.00 |
19,875.00 |
110,688 |
| 03. December 2021 |
20,290.00 |
20,150.00 |
112,590 |
| 02. December 2021 |
20,190.00 |
20,030.00 |
113,640 |
| 01. December 2021 |
20,410.00 |
20,300.00 |
114,114 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. November 2021 |
20,190.00 |
20,125.00 |
114,360 |
| 29. November 2021 |
20,350.00 |
20,150.00 |
115,296 |
| 26. November 2021 |
20,235.00 |
20,075.00 |
115,446 |
| 25. November 2021 |
21,075.00 |
20,850.00 |
116,712 |
| 24. November 2021 |
21,135.00 |
21,050.00 |
117,348 |
| 23. November 2021 |
20,590.00 |
20,425.00 |
118,164 |
| 22. November 2021 |
20,270.00 |
20,125.00 |
121,218 |
| 19. November 2021 |
19,980.00 |
19,835.00 |
123,444 |
| 18. November 2021 |
19,295.00 |
19,200.00 |
124,866 |
| 17. November 2021 |
19,575.00 |
19,460.00 |
126,090 |
| 16. November 2021 |
19,675.00 |
19,550.00 |
127,818 |
| 15. November 2021 |
19,950.00 |
19,800.00 |
129,570 |
| 12. November 2021 |
19,950.00 |
19,750.00 |
130,278 |
| 11. November 2021 |
19,850.00 |
19,715.00 |
132,534 |
| 10. November 2021 |
19,635.00 |
19,550.00 |
133,002 |
| 09. November 2021 |
19,720.00 |
19,635.00 |
134,172 |
| 08. November 2021 |
19,625.00 |
19,575.00 |
135,852 |
| 05. November 2021 |
19,270.00 |
19,225.00 |
137,196 |
| 04. November 2021 |
19,590.00 |
19,450.00 |
138,096 |
| 03. November 2021 |
19,780.00 |
19,700.00 |
139,878 |
| 02. November 2021 |
19,825.00 |
19,680.00 |
140,904 |
| 01. November 2021 |
19,650.00 |
19,470.00 |
142,440 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. October 2021 |
19,480.00 |
19,310.00 |
143,022 |
| 28. October 2021 |
19,825.00 |
19,690.00 |
143,334 |
| 27. October 2021 |
19,850.00 |
19,660.00 |
142,662 |
| 26. October 2021 |
20,495.00 |
20,375.00 |
141,252 |
| 25. October 2021 |
20,135.00 |
20,030.00 |
141,984 |
| 22. October 2021 |
20,355.00 |
20,220.00 |
142,446 |
| 21. October 2021 |
20,530.00 |
20,475.00 |
142,788 |
| 20. October 2021 |
20,035.00 |
19,960.00 |
143,502 |
| 19. October 2021 |
20,455.00 |
20,450.00 |
143,856 |
| 18. October 2021 |
20,215.00 |
20,175.00 |
144,588 |
| 15. October 2021 |
19,860.00 |
19,830.00 |
146,022 |
| 14. October 2021 |
19,290.00 |
19,260.00 |
146,292 |
| 13. October 2021 |
19,235.00 |
19,195.00 |
147,060 |
| 12. October 2021 |
19,375.00 |
19,350.00 |
147,780 |
| 11. October 2021 |
19,420.00 |
19,370.00 |
148,878 |
| 08. October 2021 |
18,870.00 |
18,890.00 |
149,412 |
| 07. October 2021 |
18,240.00 |
18,240.00 |
151,728 |
| 06. October 2021 |
18,095.00 |
18,100.00 |
153,180 |
| 05. October 2021 |
17,800.00 |
17,810.00 |
154,440 |
| 04. October 2021 |
18,140.00 |
18,125.00 |
155,244 |
| 01. October 2021 |
18,125.00 |
18,100.00 |
156,234 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. September 2021 |
18,180.00 |
18,125.00 |
157,062 |
| 29. September 2021 |
18,625.00 |
18,560.00 |
158,274 |
| 28. September 2021 |
18,620.00 |
18,610.00 |
160,230 |
| 27. September 2021 |
18,910.00 |
18,870.00 |
162,690 |
| 24. September 2021 |
19,180.00 |
19,125.00 |
164,034 |
| 23. September 2021 |
19,235.00 |
19,235.00 |
164,610 |
| 22. September 2021 |
19,080.00 |
19,050.00 |
165,882 |
| 21. September 2021 |
18,910.00 |
18,920.00 |
166,788 |
| 20. September 2021 |
19,080.00 |
19,050.00 |
169,992 |
| 17. September 2021 |
20,060.00 |
20,000.00 |
171,714 |
| 16. September 2021 |
19,530.00 |
19,485.00 |
173,298 |
| 15. September 2021 |
19,850.00 |
19,840.00 |
174,282 |
| 14. September 2021 |
19,640.00 |
19,625.00 |
175,608 |
| 13. September 2021 |
19,930.00 |
19,880.00 |
177,078 |
| 10. September 2021 |
20,375.00 |
20,375.00 |
179,394 |
| 09. September 2021 |
20,240.00 |
20,155.00 |
181,368 |
| 08. September 2021 |
19,725.00 |
19,710.00 |
183,678 |
| 07. September 2021 |
19,555.00 |
19,550.00 |
185,160 |
| 06. September 2021 |
19,640.00 |
19,620.00 |
187,602 |
| 03. September 2021 |
19,494.00 |
19,444.00 |
188,676 |
| 02. September 2021 |
19,365.00 |
19,318.00 |
190,488 |
| 01. September 2021 |
19,541.00 |
19,468.00 |
192,456 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. August 2021 |
19,513.00 |
19,488.00 |
194,466 |
| 27. August 2021 |
18,914.00 |
18,889.00 |
195,252 |
| 26. August 2021 |
18,868.00 |
18,859.00 |
196,290 |
| 25. August 2021 |
19,225.00 |
19,222.00 |
197,076 |
| 24. August 2021 |
19,065.00 |
19,063.00 |
195,558 |
| 23. August 2021 |
18,895.00 |
18,898.00 |
197,298 |
| 20. August 2021 |
18,569.00 |
18,536.00 |
198,114 |
| 19. August 2021 |
18,476.00 |
18,450.00 |
198,486 |
| 18. August 2021 |
19,019.00 |
19,012.00 |
199,110 |
| 17. August 2021 |
19,470.00 |
19,466.00 |
200,382 |
| 16. August 2021 |
19,505.00 |
19,517.00 |
202,212 |
| 13. August 2021 |
19,650.00 |
19,666.00 |
202,896 |
| 12. August 2021 |
19,540.00 |
19,551.00 |
204,012 |
| 11. August 2021 |
18,885.00 |
18,902.00 |
205,452 |
| 10. August 2021 |
18,718.00 |
18,738.00 |
205,632 |
| 09. August 2021 |
18,748.00 |
18,774.00 |
207,636 |
| 06. August 2021 |
19,533.00 |
19,550.00 |
208,590 |
| 05. August 2021 |
19,279.00 |
19,291.00 |
209,898 |
| 04. August 2021 |
19,448.00 |
19,456.00 |
210,192 |
| 03. August 2021 |
19,324.00 |
19,311.00 |
211,068 |
| 02. August 2021 |
19,725.00 |
19,713.00 |
213,120 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. July 2021 |
19,892.00 |
19,885.00 |
214,632 |
| 29. July 2021 |
19,769.00 |
19,764.00 |
215,412 |
| 28. July 2021 |
19,583.00 |
19,600.00 |
215,820 |
| 27. July 2021 |
19,368.00 |
19,374.00 |
217,878 |
| 26. July 2021 |
19,482.00 |
19,481.00 |
219,180 |
| 23. July 2021 |
19,267.00 |
19,266.00 |
219,444 |
| 22. July 2021 |
18,870.00 |
18,867.00 |
219,516 |
| 21. July 2021 |
18,382.00 |
18,386.00 |
220,074 |
| 20. July 2021 |
18,570.00 |
18,577.00 |
220,128 |
| 19. July 2021 |
18,866.00 |
18,885.00 |
221,892 |
| 16. July 2021 |
18,895.00 |
18,907.00 |
223,248 |
| 15. July 2021 |
18,695.00 |
18,696.00 |
223,872 |
| 14. July 2021 |
18,689.00 |
18,698.00 |
225,312 |
| 13. July 2021 |
18,785.00 |
18,784.00 |
226,230 |
| 12. July 2021 |
18,566.00 |
18,541.00 |
226,962 |
| 09. July 2021 |
18,673.00 |
18,684.00 |
228,612 |
| 08. July 2021 |
18,180.00 |
18,190.00 |
229,980 |
| 07. July 2021 |
18,309.00 |
18,317.00 |
231,312 |
| 06. July 2021 |
18,541.00 |
18,550.00 |
232,554 |
| 05. July 2021 |
18,370.00 |
18,368.00 |
232,566 |
| 02. July 2021 |
18,141.00 |
18,133.00 |
231,378 |
| 01. July 2021 |
18,082.00 |
18,078.00 |
231,498 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. June 2021 |
18,450.00 |
18,440.00 |
232,476 |
| 29. June 2021 |
18,213.00 |
18,226.00 |
233,814 |
| 28. June 2021 |
18,358.00 |
18,372.00 |
234,186 |
| 25. June 2021 |
18,611.00 |
18,563.00 |
234,576 |
| 24. June 2021 |
18,192.00 |
18,168.00 |
234,900 |
| 23. June 2021 |
17,867.00 |
17,869.00 |
235,818 |
| 22. June 2021 |
17,701.00 |
17,710.00 |
237,414 |
| 21. June 2021 |
17,310.00 |
17,346.00 |
237,678 |
| 18. June 2021 |
17,320.00 |
17,342.00 |
238,410 |
| 17. June 2021 |
17,287.00 |
17,316.00 |
238,602 |
| 16. June 2021 |
17,483.00 |
17,519.00 |
239,838 |
| 15. June 2021 |
17,909.00 |
17,938.00 |
240,492 |
| 14. June 2021 |
18,276.00 |
18,307.00 |
240,222 |
| 11. June 2021 |
18,303.00 |
18,322.00 |
240,732 |
| 10. June 2021 |
17,783.00 |
17,818.00 |
240,570 |
| 09. June 2021 |
18,088.00 |
18,117.00 |
241,260 |
| 08. June 2021 |
17,828.00 |
17,851.00 |
241,392 |
| 07. June 2021 |
17,625.00 |
17,664.00 |
242,004 |
| 04. June 2021 |
17,922.00 |
17,952.00 |
242,004 |
| 03. June 2021 |
17,945.00 |
17,972.00 |
243,162 |
| 02. June 2021 |
18,133.00 |
18,173.00 |
243,630 |
| 01. June 2021 |
18,147.00 |
18,187.00 |
246,444 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. May 2021 |
17,811.00 |
17,843.00 |
247,494 |
| 27. May 2021 |
17,364.00 |
17,410.00 |
247,782 |
| 26. May 2021 |
17,168.00 |
17,198.00 |
248,358 |
| 25. May 2021 |
17,125.00 |
17,166.00 |
249,372 |
| 24. May 2021 |
16,780.00 |
16,824.00 |
249,678 |
| 21. May 2021 |
17,047.00 |
17,083.00 |
250,296 |
| 20. May 2021 |
17,326.00 |
17,352.00 |
250,482 |
| 19. May 2021 |
17,680.00 |
17,702.00 |
252,072 |
| 18. May 2021 |
18,142.00 |
18,159.00 |
253,368 |
| 17. May 2021 |
17,723.00 |
17,728.00 |
254,982 |
| 14. May 2021 |
17,404.00 |
17,433.00 |
256,134 |
| 13. May 2021 |
17,180.00 |
17,216.00 |
256,134 |
| 12. May 2021 |
17,932.00 |
17,942.00 |
256,452 |
| 11. May 2021 |
17,943.00 |
17,975.00 |
258,270 |
| 10. May 2021 |
18,070.00 |
18,099.00 |
259,044 |
| 07. May 2021 |
18,025.00 |
18,053.00 |
259,986 |
| 06. May 2021 |
17,943.00 |
17,975.00 |
260,508 |
| 05. May 2021 |
17,985.00 |
18,013.00 |
261,228 |
| 04. May 2021 |
17,861.00 |
17,885.00 |
261,996 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. April 2021 |
17,477.00 |
17,512.00 |
262,044 |
| 29. April 2021 |
17,433.00 |
17,457.00 |
262,212 |
| 28. April 2021 |
17,223.00 |
17,262.00 |
262,458 |
| 27. April 2021 |
16,914.00 |
16,952.00 |
263,208 |
| 26. April 2021 |
16,449.00 |
16,495.00 |
263,556 |
| 23. April 2021 |
16,150.00 |
16,196.00 |
264,198 |
| 22. April 2021 |
16,009.00 |
16,054.00 |
264,246 |
| 21. April 2021 |
16,085.00 |
16,122.00 |
264,606 |
| 20. April 2021 |
16,144.00 |
16,199.00 |
264,474 |
| 19. April 2021 |
16,063.00 |
16,120.00 |
262,764 |
| 16. April 2021 |
16,411.00 |
16,459.00 |
262,950 |
| 15. April 2021 |
16,049.00 |
16,097.00 |
263,202 |
| 14. April 2021 |
16,205.00 |
16,257.00 |
263,226 |
| 13. April 2021 |
16,173.00 |
16,212.00 |
257,472 |
| 12. April 2021 |
16,220.00 |
16,262.00 |
257,628 |
| 09. April 2021 |
16,629.00 |
16,678.00 |
257,910 |
| 08. April 2021 |
16,778.00 |
16,818.00 |
257,418 |
| 07. April 2021 |
16,681.00 |
16,731.00 |
258,612 |
| 06. April 2021 |
16,520.00 |
16,567.00 |
259,398 |
| 01. April 2021 |
16,001.00 |
16,048.00 |
259,182 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. March 2021 |
16,098.00 |
16,150.00 |
260,244 |
| 30. March 2021 |
16,327.00 |
16,359.00 |
260,568 |
| 29. March 2021 |
16,259.00 |
16,302.00 |
261,018 |
| 26. March 2021 |
16,255.00 |
16,312.00 |
260,904 |
| 25. March 2021 |
15,984.00 |
16,012.00 |
261,204 |
| 24. March 2021 |
16,113.00 |
16,183.00 |
261,660 |
| 23. March 2021 |
16,526.00 |
16,584.00 |
260,928 |
| 22. March 2021 |
16,425.00 |
16,473.00 |
259,308 |
| 19. March 2021 |
16,121.00 |
16,171.00 |
259,974 |
| 18. March 2021 |
15,999.00 |
16,051.00 |
260,208 |
| 17. March 2021 |
15,988.00 |
16,047.00 |
259,782 |
| 16. March 2021 |
16,131.00 |
16,181.00 |
260,148 |
| 15. March 2021 |
16,167.00 |
16,231.00 |
260,724 |
| 12. March 2021 |
16,158.00 |
16,202.00 |
260,730 |
| 11. March 2021 |
16,434.00 |
16,467.00 |
259,662 |
| 10. March 2021 |
16,040.00 |
16,080.00 |
259,656 |
| 09. March 2021 |
15,907.00 |
15,951.00 |
260,352 |
| 08. March 2021 |
16,115.00 |
16,145.00 |
260,376 |
| 05. March 2021 |
16,349.00 |
16,379.00 |
260,376 |
| 04. March 2021 |
16,144.00 |
16,191.00 |
260,994 |
| 03. March 2021 |
17,802.00 |
17,864.00 |
261,534 |
| 02. March 2021 |
18,580.00 |
18,635.00 |
258,792 |
| 01. March 2021 |
18,655.00 |
18,675.00 |
250,584 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 26. February 2021 |
18,607.00 |
18,653.00 |
251,130 |
| 25. February 2021 |
19,568.00 |
19,614.00 |
251,058 |
| 24. February 2021 |
19,352.00 |
19,402.00 |
251,226 |
| 23. February 2021 |
19,226.00 |
19,254.00 |
251,094 |
| 22. February 2021 |
19,689.00 |
19,722.00 |
249,150 |
| 19. February 2021 |
19,496.00 |
19,512.00 |
249,480 |
| 18. February 2021 |
18,966.00 |
19,003.00 |
249,510 |
| 17. February 2021 |
18,704.00 |
18,745.00 |
249,510 |
| 16. February 2021 |
18,615.00 |
18,654.00 |
249,990 |
| 15. February 2021 |
18,612.00 |
18,658.00 |
250,056 |
| 12. February 2021 |
18,363.00 |
18,404.00 |
250,056 |
| 11. February 2021 |
18,599.00 |
18,651.00 |
249,846 |
| 10. February 2021 |
18,484.00 |
18,534.00 |
248,664 |
| 09. February 2021 |
18,338.00 |
18,388.00 |
249,948 |
| 08. February 2021 |
18,067.00 |
18,102.00 |
249,444 |
| 05. February 2021 |
17,954.00 |
17,995.00 |
249,444 |
| 04. February 2021 |
17,535.00 |
17,590.00 |
249,030 |
| 03. February 2021 |
17,623.00 |
17,663.00 |
249,078 |
| 02. February 2021 |
17,756.00 |
17,807.00 |
249,102 |
| 01. February 2021 |
17,807.00 |
17,855.00 |
248,856 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. January 2021 |
17,727.00 |
17,761.00 |
248,886 |
| 28. January 2021 |
17,662.00 |
17,704.00 |
248,886 |
| 27. January 2021 |
17,818.00 |
17,860.00 |
248,886 |
| 26. January 2021 |
18,142.00 |
18,197.00 |
248,688 |
| 25. January 2021 |
18,240.00 |
18,290.00 |
248,844 |
| 22. January 2021 |
17,906.00 |
17,938.00 |
249,366 |
| 21. January 2021 |
18,370.00 |
18,422.00 |
249,396 |
| 20. January 2021 |
18,055.00 |
18,108.00 |
249,726 |
| 19. January 2021 |
18,075.00 |
18,133.00 |
249,090 |
| 18. January 2021 |
18,056.00 |
18,102.00 |
249,300 |
| 15. January 2021 |
17,970.00 |
17,997.00 |
249,306 |
| 14. January 2021 |
17,951.00 |
17,986.00 |
249,396 |
| 13. January 2021 |
17,675.00 |
17,731.00 |
249,432 |
| 12. January 2021 |
17,665.00 |
17,671.00 |
249,198 |
| 11. January 2021 |
17,164.00 |
17,217.00 |
248,826 |
| 08. January 2021 |
17,890.00 |
17,950.00 |
249,018 |
| 07. January 2021 |
17,929.00 |
17,972.00 |
248,694 |
| 06. January 2021 |
17,796.00 |
17,828.00 |
248,382 |
| 05. January 2021 |
17,517.00 |
17,576.00 |
247,944 |
| 04. January 2021 |
17,344.00 |
17,403.00 |
247,980 |
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. December 2020 |
16,540.00 |
16,607.00 |
246,708 |
| 30. December 2020 |
16,775.00 |
16,838.00 |
246,114 |
| 29. December 2020 |
17,003.00 |
17,070.00 |
246,798 |
| 24. December 2020 |
16,951.00 |
17,013.00 |
246,654 |
| 23. December 2020 |
16,691.00 |
16,747.00 |
246,318 |
| 22. December 2020 |
16,913.00 |
16,994.00 |
245,064 |
| 21. December 2020 |
17,342.00 |
17,416.00 |
245,166 |
| 18. December 2020 |
17,551.00 |
17,616.00 |
244,212 |
| 17. December 2020 |
17,520.00 |
17,622.00 |
244,212 |
| 16. December 2020 |
17,355.00 |
17,429.00 |
244,314 |
| 15. December 2020 |
17,650.00 |
17,685.00 |
244,236 |
| 14. December 2020 |
17,594.00 |
17,651.00 |
243,300 |
| 11. December 2020 |
17,192.00 |
17,254.00 |
243,180 |
| 10. December 2020 |
16,807.00 |
16,891.00 |
243,426 |
| 09. December 2020 |
16,475.00 |
16,519.00 |
243,498 |
| 08. December 2020 |
16,390.00 |
16,454.00 |
243,564 |
| 07. December 2020 |
16,290.00 |
16,348.00 |
243,408 |
| 04. December 2020 |
16,020.00 |
16,064.00 |
242,562 |
| 03. December 2020 |
15,937.00 |
15,996.00 |
241,812 |
| 02. December 2020 |
15,850.00 |
15,906.00 |
241,842 |
| 01. December 2020 |
16,102.00 |
16,150.00 |
241,482 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. November 2020 |
16,343.00 |
16,388.00 |
241,662 |
| 27. November 2020 |
16,373.00 |
16,414.00 |
241,752 |
| 26. November 2020 |
16,055.00 |
16,073.00 |
240,636 |
| 25. November 2020 |
15,975.00 |
16,028.00 |
240,390 |
| 24. November 2020 |
16,007.00 |
16,068.00 |
240,174 |
| 23. November 2020 |
16,017.00 |
16,065.00 |
240,678 |
| 20. November 2020 |
15,870.00 |
15,900.00 |
239,664 |
| 19. November 2020 |
15,690.00 |
15,743.00 |
239,310 |
| 18. November 2020 |
15,745.00 |
15,777.00 |
238,980 |
| 17. November 2020 |
15,703.00 |
15,750.00 |
238,980 |
| 16. November 2020 |
16,030.00 |
16,083.00 |
239,076 |
| 13. November 2020 |
15,815.00 |
15,845.00 |
239,172 |
| 12. November 2020 |
15,874.00 |
15,922.00 |
239,154 |
| 11. November 2020 |
15,807.00 |
15,836.00 |
239,400 |
| 10. November 2020 |
15,700.00 |
15,753.00 |
239,292 |
| 09. November 2020 |
15,862.00 |
15,917.00 |
238,830 |
| 06. November 2020 |
15,532.00 |
15,564.00 |
238,830 |
| 05. November 2020 |
15,450.00 |
15,506.00 |
238,386 |
| 04. November 2020 |
15,391.00 |
15,422.00 |
238,956 |
| 03. November 2020 |
15,365.00 |
15,384.00 |
238,674 |
| 02. November 2020 |
15,113.00 |
15,148.00 |
239,016 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. October 2020 |
15,256.00 |
15,289.00 |
239,016 |
| 29. October 2020 |
15,393.00 |
15,435.00 |
239,310 |
| 28. October 2020 |
15,819.00 |
15,849.00 |
238,524 |
| 27. October 2020 |
15,602.00 |
15,644.00 |
238,152 |
| 26. October 2020 |
15,397.00 |
15,418.00 |
238,152 |
| 23. October 2020 |
15,768.00 |
15,796.00 |
237,630 |
| 22. October 2020 |
15,707.00 |
15,740.00 |
237,360 |
| 21. October 2020 |
16,064.00 |
16,101.00 |
237,366 |
| 20. October 2020 |
15,791.00 |
15,822.00 |
236,832 |
| 19. October 2020 |
15,653.00 |
15,704.00 |
237,342 |
| 16. October 2020 |
15,603.00 |
15,651.00 |
237,390 |
| 15. October 2020 |
15,353.00 |
15,400.00 |
237,306 |
| 14. October 2020 |
15,105.00 |
15,152.00 |
237,156 |
| 13. October 2020 |
15,147.00 |
15,199.00 |
236,934 |
| 12. October 2020 |
15,217.00 |
15,257.00 |
235,902 |
| 09. October 2020 |
14,990.00 |
15,028.00 |
236,070 |
| 08. October 2020 |
14,687.00 |
14,728.00 |
236,088 |
| 07. October 2020 |
14,570.00 |
14,608.00 |
236,058 |
| 06. October 2020 |
14,643.00 |
14,683.00 |
236,124 |
| 05. October 2020 |
14,360.00 |
14,405.00 |
236,172 |
| 02. October 2020 |
14,271.00 |
14,305.00 |
236,202 |
| 01. October 2020 |
14,430.00 |
14,479.00 |
236,148 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. September 2020 |
14,385.00 |
14,423.00 |
236,376 |
| 29. September 2020 |
14,470.00 |
14,512.00 |
236,400 |
| 28. September 2020 |
14,416.00 |
14,460.00 |
235,950 |
| 25. September 2020 |
14,285.00 |
14,320.00 |
236,952 |
| 24. September 2020 |
14,179.00 |
14,220.00 |
236,646 |
| 23. September 2020 |
14,365.00 |
14,414.00 |
236,310 |
| 22. September 2020 |
14,554.00 |
14,593.00 |
236,382 |
| 21. September 2020 |
14,691.00 |
14,736.00 |
236,502 |
| 18. September 2020 |
14,908.00 |
14,963.00 |
236,526 |
| 17. September 2020 |
14,895.00 |
14,952.00 |
236,988 |
| 16. September 2020 |
15,160.00 |
15,183.00 |
237,276 |
| 15. September 2020 |
15,218.00 |
15,273.00 |
237,180 |
| 14. September 2020 |
15,090.00 |
15,134.00 |
237,000 |
| 11. September 2020 |
14,935.00 |
14,967.00 |
237,138 |
| 10. September 2020 |
14,748.00 |
14,796.00 |
237,162 |
| 09. September 2020 |
14,821.00 |
14,853.00 |
236,478 |
| 08. September 2020 |
15,090.00 |
15,132.00 |
236,460 |
| 07. September 2020 |
15,185.00 |
15,229.00 |
236,508 |
| 04. September 2020 |
15,210.00 |
15,246.00 |
236,634 |
| 03. September 2020 |
15,135.00 |
15,184.00 |
236,736 |
| 02. September 2020 |
15,658.00 |
15,671.00 |
237,336 |
| 01. September 2020 |
15,660.00 |
15,697.00 |
238,722 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. August 2020 |
15,414.00 |
15,442.00 |
238,974 |
| 27. August 2020 |
15,120.00 |
15,175.00 |
238,830 |
| 26. August 2020 |
15,034.00 |
15,077.00 |
238,818 |
| 25. August 2020 |
14,880.00 |
14,923.00 |
238,494 |
| 24. August 2020 |
14,862.00 |
14,906.00 |
238,950 |
| 21. August 2020 |
14,562.00 |
14,610.00 |
238,950 |
| 20. August 2020 |
14,666.00 |
14,707.00 |
239,304 |
| 19. August 2020 |
14,705.00 |
14,758.00 |
238,584 |
| 18. August 2020 |
14,602.00 |
14,652.00 |
238,530 |
| 17. August 2020 |
14,548.00 |
14,602.00 |
238,638 |
| 14. August 2020 |
14,235.00 |
14,299.00 |
238,638 |
| 13. August 2020 |
14,106.00 |
14,186.00 |
237,228 |
| 12. August 2020 |
14,167.00 |
14,218.00 |
235,866 |
| 11. August 2020 |
14,153.00 |
14,185.00 |
235,890 |
| 10. August 2020 |
14,146.00 |
14,195.00 |
235,896 |
| 07. August 2020 |
14,335.00 |
14,379.00 |
236,280 |
| 06. August 2020 |
14,381.00 |
14,433.00 |
235,860 |
| 05. August 2020 |
14,250.00 |
14,287.00 |
235,470 |
| 04. August 2020 |
13,888.00 |
13,933.00 |
235,272 |
| 03. August 2020 |
13,683.00 |
13,734.00 |
235,266 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. July 2020 |
13,756.00 |
13,806.00 |
235,242 |
| 30. July 2020 |
13,716.00 |
13,771.00 |
234,786 |
| 29. July 2020 |
13,762.00 |
13,809.00 |
235,164 |
| 28. July 2020 |
13,470.00 |
13,525.00 |
234,852 |
| 27. July 2020 |
13,718.00 |
13,773.00 |
234,948 |
| 24. July 2020 |
13,430.00 |
13,465.00 |
234,636 |
| 23. July 2020 |
13,460.00 |
13,498.00 |
235,146 |
| 22. July 2020 |
13,215.00 |
13,260.00 |
235,182 |
| 21. July 2020 |
13,315.00 |
13,367.00 |
235,158 |
| 20. July 2020 |
13,162.00 |
13,187.00 |
234,690 |
| 17. July 2020 |
13,281.00 |
13,320.00 |
234,738 |
| 16. July 2020 |
13,253.00 |
13,289.00 |
234,960 |
| 15. July 2020 |
13,512.00 |
13,555.00 |
234,780 |
| 14. July 2020 |
13,518.00 |
13,567.00 |
234,192 |
| 13. July 2020 |
13,482.00 |
13,524.00 |
234,624 |
| 10. July 2020 |
13,070.00 |
13,108.00 |
234,672 |
| 09. July 2020 |
13,425.00 |
13,478.00 |
234,672 |
| 08. July 2020 |
13,415.00 |
13,465.00 |
234,654 |
| 07. July 2020 |
13,231.00 |
13,286.00 |
234,216 |
| 06. July 2020 |
13,242.00 |
13,308.00 |
234,216 |
| 03. July 2020 |
13,040.00 |
13,089.00 |
234,264 |
| 02. July 2020 |
12,823.00 |
12,873.00 |
234,312 |
| 01. July 2020 |
12,555.00 |
12,620.00 |
233,526 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. June 2020 |
12,790.00 |
12,837.00 |
233,898 |
| 29. June 2020 |
12,684.00 |
12,723.00 |
233,658 |
| 26. June 2020 |
12,709.00 |
12,751.00 |
233,970 |
| 25. June 2020 |
12,386.00 |
12,437.00 |
233,586 |
| 24. June 2020 |
12,510.00 |
12,577.00 |
233,562 |
| 23. June 2020 |
12,541.00 |
12,592.00 |
233,562 |
| 22. June 2020 |
12,625.00 |
12,692.00 |
233,238 |
| 19. June 2020 |
12,855.00 |
12,921.00 |
233,238 |
| 18. June 2020 |
12,760.00 |
12,818.00 |
233,274 |
| 17. June 2020 |
12,900.00 |
12,948.00 |
233,298 |
| 16. June 2020 |
12,930.00 |
12,974.00 |
233,118 |
| 15. June 2020 |
12,503.00 |
12,575.00 |
232,878 |
| 12. June 2020 |
12,733.00 |
12,795.00 |
232,878 |
| 11. June 2020 |
12,615.00 |
12,681.00 |
232,410 |
| 10. June 2020 |
12,881.00 |
12,952.00 |
232,410 |
| 09. June 2020 |
12,804.00 |
12,879.00 |
232,110 |
| 08. June 2020 |
12,943.00 |
13,010.00 |
232,110 |
| 05. June 2020 |
12,785.00 |
12,857.00 |
232,410 |
| 04. June 2020 |
12,608.00 |
12,671.00 |
232,806 |
| 03. June 2020 |
12,812.00 |
12,885.00 |
232,806 |
| 02. June 2020 |
12,680.00 |
12,751.00 |
232,812 |
| 01. June 2020 |
12,418.00 |
12,485.00 |
233,496 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. May 2020 |
12,120.00 |
12,192.00 |
233,178 |
| 28. May 2020 |
12,133.00 |
12,200.00 |
233,502 |
| 27. May 2020 |
12,144.00 |
12,210.00 |
234,198 |
| 26. May 2020 |
12,260.00 |
12,348.00 |
234,198 |
| 22. May 2020 |
12,124.00 |
12,199.00 |
233,850 |
| 21. May 2020 |
12,762.00 |
12,827.00 |
233,874 |
| 20. May 2020 |
12,335.00 |
12,408.00 |
233,874 |
| 19. May 2020 |
12,300.00 |
12,349.00 |
233,970 |
| 18. May 2020 |
11,950.00 |
12,036.00 |
233,640 |
| 15. May 2020 |
11,807.00 |
11,874.00 |
233,844 |
| 14. May 2020 |
12,084.00 |
12,157.00 |
233,604 |
| 13. May 2020 |
12,200.00 |
12,275.00 |
233,310 |
| 12. May 2020 |
12,275.00 |
12,332.00 |
233,310 |
| 11. May 2020 |
12,188.00 |
12,256.00 |
233,046 |
| 07. May 2020 |
12,247.00 |
12,313.00 |
233,034 |
| 06. May 2020 |
12,199.00 |
12,273.00 |
233,304 |
| 05. May 2020 |
11,805.00 |
11,854.00 |
233,304 |
| 04. May 2020 |
11,785.00 |
11,864.00 |
230,634 |
| 01. May 2020 |
11,853.00 |
11,916.00 |
230,712 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. April 2020 |
12,134.00 |
12,207.00 |
231,156 |
| 29. April 2020 |
12,135.00 |
12,209.00 |
231,156 |
| 28. April 2020 |
12,251.00 |
12,327.00 |
231,132 |
| 27. April 2020 |
12,256.00 |
12,320.00 |
231,132 |
| 24. April 2020 |
12,073.00 |
12,144.00 |
230,664 |
| 23. April 2020 |
12,010.00 |
12,089.00 |
230,352 |
| 22. April 2020 |
11,895.00 |
11,966.00 |
230,358 |
| 21. April 2020 |
12,085.00 |
12,156.00 |
230,016 |
| 20. April 2020 |
12,255.00 |
12,334.00 |
230,190 |
| 17. April 2020 |
11,887.00 |
11,967.00 |
230,304 |
| 16. April 2020 |
11,657.00 |
11,726.00 |
230,064 |
| 15. April 2020 |
11,712.00 |
11,795.00 |
228,966 |
| 14. April 2020 |
11,723.00 |
11,803.00 |
229,038 |
| 09. April 2020 |
11,457.00 |
11,523.00 |
229,062 |
| 08. April 2020 |
11,425.00 |
11,497.00 |
229,062 |
| 07. April 2020 |
11,350.00 |
11,409.00 |
228,606 |
| 06. April 2020 |
11,162.00 |
11,217.00 |
228,606 |
| 03. April 2020 |
11,192.00 |
11,257.00 |
228,768 |
| 02. April 2020 |
11,185.00 |
11,252.00 |
228,768 |
| 01. April 2020 |
11,220.00 |
11,288.00 |
228,768 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. March 2020 |
11,235.00 |
11,298.00 |
229,812 |
| 30. March 2020 |
11,280.00 |
11,339.00 |
230,172 |
| 27. March 2020 |
11,225.00 |
11,282.00 |
229,488 |
| 26. March 2020 |
11,221.00 |
11,288.00 |
229,518 |
| 25. March 2020 |
11,175.00 |
11,251.00 |
229,638 |
| 24. March 2020 |
11,075.00 |
11,162.00 |
230,220 |
| 23. March 2020 |
11,055.00 |
11,142.00 |
230,544 |
| 20. March 2020 |
11,370.00 |
11,450.00 |
230,724 |
| 19. March 2020 |
11,235.00 |
11,340.00 |
230,760 |
| 18. March 2020 |
11,420.00 |
11,510.00 |
231,480 |
| 17. March 2020 |
11,830.00 |
11,910.00 |
232,074 |
| 16. March 2020 |
11,775.00 |
11,810.00 |
233,682 |
| 13. March 2020 |
12,565.00 |
12,620.00 |
234,384 |
| 12. March 2020 |
11,855.00 |
11,900.00 |
234,378 |
| 11. March 2020 |
12,435.00 |
12,485.00 |
234,666 |
| 10. March 2020 |
12,835.00 |
12,890.00 |
234,486 |
| 09. March 2020 |
12,415.00 |
12,465.00 |
235,068 |
| 06. March 2020 |
12,710.00 |
12,745.00 |
236,106 |
| 05. March 2020 |
12,800.00 |
12,815.00 |
235,950 |
| 04. March 2020 |
12,700.00 |
12,805.00 |
235,404 |
| 03. March 2020 |
12,555.00 |
12,650.00 |
235,254 |
| 02. March 2020 |
12,440.00 |
12,510.00 |
235,368 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. February 2020 |
12,160.00 |
12,250.00 |
235,428 |
| 27. February 2020 |
12,280.00 |
12,365.00 |
229,860 |
| 26. February 2020 |
12,290.00 |
12,365.00 |
230,196 |
| 25. February 2020 |
12,540.00 |
12,625.00 |
230,256 |
| 24. February 2020 |
12,360.00 |
12,465.00 |
228,924 |
| 21. February 2020 |
12,440.00 |
12,530.00 |
224,700 |
| 20. February 2020 |
12,685.00 |
12,790.00 |
224,766 |
| 19. February 2020 |
12,700.00 |
12,780.00 |
220,926 |
| 18. February 2020 |
12,880.00 |
12,960.00 |
218,214 |
| 17. February 2020 |
13,070.00 |
13,080.00 |
215,802 |
| 14. February 2020 |
13,035.00 |
13,150.00 |
212,094 |
| 13. February 2020 |
13,065.00 |
13,130.00 |
210,066 |
| 12. February 2020 |
13,050.00 |
13,140.00 |
209,742 |
| 11. February 2020 |
13,100.00 |
13,150.00 |
208,722 |
| 10. February 2020 |
12,880.00 |
12,970.00 |
204,078 |
| 07. February 2020 |
12,770.00 |
12,855.00 |
203,946 |
| 06. February 2020 |
13,010.00 |
13,080.00 |
200,424 |
| 05. February 2020 |
13,005.00 |
13,075.00 |
200,454 |
| 04. February 2020 |
12,800.00 |
12,875.00 |
200,940 |
| 03. February 2020 |
12,750.00 |
12,850.00 |
196,854 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. January 2020 |
12,675.00 |
12,760.00 |
195,942 |
| 30. January 2020 |
12,535.00 |
12,625.00 |
194,568 |
| 29. January 2020 |
12,630.00 |
12,720.00 |
194,526 |
| 28. January 2020 |
12,740.00 |
12,830.00 |
192,324 |
| 27. January 2020 |
12,650.00 |
12,745.00 |
192,468 |
| 24. January 2020 |
12,990.00 |
13,060.00 |
192,762 |
| 23. January 2020 |
13,300.00 |
13,375.00 |
192,912 |
| 22. January 2020 |
13,645.00 |
13,750.00 |
187,914 |
| 21. January 2020 |
13,750.00 |
13,840.00 |
186,324 |
| 20. January 2020 |
13,845.00 |
13,920.00 |
187,782 |
| 17. January 2020 |
13,840.00 |
13,910.00 |
182,934 |
| 16. January 2020 |
14,290.00 |
14,370.00 |
183,012 |
| 15. January 2020 |
13,950.00 |
14,050.00 |
178,584 |
| 14. January 2020 |
13,680.00 |
13,770.00 |
177,600 |
| 13. January 2020 |
14,190.00 |
14,280.00 |
173,502 |
| 10. January 2020 |
14,050.00 |
14,140.00 |
171,066 |
| 09. January 2020 |
14,125.00 |
14,200.00 |
167,910 |
| 08. January 2020 |
13,810.00 |
13,900.00 |
166,098 |
| 07. January 2020 |
13,860.00 |
13,940.00 |
161,436 |
| 06. January 2020 |
13,795.00 |
13,830.00 |
159,450 |
| 03. January 2020 |
13,740.00 |
13,810.00 |
156,378 |
| 02. January 2020 |
14,075.00 |
14,165.00 |
153,318 |
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. December 2019 |
14,000.00 |
14,100.00 |
150,690 |
| 30. December 2019 |
14,225.00 |
14,235.00 |
146,694 |
| 27. December 2019 |
14,000.00 |
14,050.00 |
143,190 |
| 24. December 2019 |
14,290.00 |
14,350.00 |
143,190 |
| 23. December 2019 |
14,395.00 |
14,455.00 |
140,370 |
| 20. December 2019 |
14,220.00 |
14,275.00 |
140,412 |
| 19. December 2019 |
14,035.00 |
14,095.00 |
136,770 |
| 18. December 2019 |
13,850.00 |
13,900.00 |
133,710 |
| 17. December 2019 |
14,090.00 |
14,200.00 |
130,224 |
| 16. December 2019 |
14,085.00 |
14,135.00 |
124,158 |
| 13. December 2019 |
14,145.00 |
14,195.00 |
123,228 |
| 12. December 2019 |
13,810.00 |
13,860.00 |
122,058 |
| 11. December 2019 |
13,535.00 |
13,640.00 |
96,774 |
| 10. December 2019 |
13,070.00 |
13,090.00 |
83,520 |
| 09. December 2019 |
13,200.00 |
13,275.00 |
69,276 |
| 06. December 2019 |
13,420.00 |
13,480.00 |
68,886 |
| 05. December 2019 |
13,165.00 |
13,220.00 |
68,922 |
| 04. December 2019 |
13,250.00 |
13,285.00 |
68,976 |
| 03. December 2019 |
13,600.00 |
13,650.00 |
68,982 |
| 02. December 2019 |
13,625.00 |
13,655.00 |
69,036 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. November 2019 |
13,810.00 |
13,915.00 |
68,280 |
| 28. November 2019 |
14,070.00 |
14,080.00 |
67,542 |
| 27. November 2019 |
14,445.00 |
14,500.00 |
67,692 |
| 26. November 2019 |
14,370.00 |
14,450.00 |
67,824 |
| 25. November 2019 |
14,570.00 |
14,570.00 |
66,822 |
| 22. November 2019 |
14,400.00 |
14,450.00 |
66,750 |
| 21. November 2019 |
14,410.00 |
14,435.00 |
66,822 |
| 20. November 2019 |
14,310.00 |
14,375.00 |
66,924 |
| 19. November 2019 |
14,475.00 |
14,480.00 |
66,174 |
| 18. November 2019 |
14,760.00 |
14,790.00 |
64,830 |
| 15. November 2019 |
14,990.00 |
15,025.00 |
64,566 |
| 14. November 2019 |
15,355.00 |
15,360.00 |
64,176 |
| 13. November 2019 |
15,530.00 |
15,520.00 |
64,194 |
| 12. November 2019 |
15,500.00 |
15,475.00 |
65,412 |
| 11. November 2019 |
15,730.00 |
15,770.00 |
65,064 |
| 08. November 2019 |
16,190.00 |
16,120.00 |
66,072 |
| 07. November 2019 |
16,305.00 |
16,290.00 |
66,474 |
| 06. November 2019 |
16,390.00 |
16,330.00 |
66,588 |
| 05. November 2019 |
16,235.00 |
16,260.00 |
69,474 |
| 04. November 2019 |
16,595.00 |
16,560.00 |
69,180 |
| 01. November 2019 |
16,750.00 |
16,740.00 |
66,306 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. October 2019 |
16,835.00 |
16,800.00 |
66,990 |
| 30. October 2019 |
16,900.00 |
16,855.00 |
67,908 |
| 29. October 2019 |
16,680.00 |
16,680.00 |
69,162 |
| 28. October 2019 |
16,680.00 |
16,700.00 |
70,650 |
| 25. October 2019 |
16,890.00 |
16,885.00 |
76,758 |
| 24. October 2019 |
16,950.00 |
16,970.00 |
79,800 |
| 23. October 2019 |
16,395.00 |
16,425.00 |
83,694 |
| 22. October 2019 |
16,025.00 |
16,040.00 |
87,132 |
| 21. October 2019 |
16,200.00 |
16,195.00 |
88,104 |
| 18. October 2019 |
16,475.00 |
16,350.00 |
86,580 |
| 17. October 2019 |
16,325.00 |
16,260.00 |
88,302 |
| 16. October 2019 |
17,005.00 |
16,940.00 |
91,062 |
| 15. October 2019 |
17,070.00 |
16,940.00 |
94,662 |
| 14. October 2019 |
17,405.00 |
17,230.00 |
94,134 |
| 11. October 2019 |
18,000.00 |
17,695.00 |
98,562 |
| 10. October 2019 |
17,750.00 |
17,610.00 |
102,696 |
| 09. October 2019 |
17,745.00 |
17,600.00 |
108,624 |
| 08. October 2019 |
17,560.00 |
17,480.00 |
117,522 |
| 07. October 2019 |
17,950.00 |
17,825.00 |
125,688 |
| 04. October 2019 |
17,905.00 |
17,800.00 |
133,128 |
| 03. October 2019 |
17,785.00 |
17,610.00 |
140,904 |
| 02. October 2019 |
17,670.00 |
17,490.00 |
147,684 |
| 01. October 2019 |
17,410.00 |
17,210.00 |
152,136 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. September 2019 |
17,570.00 |
17,375.00 |
157,986 |
| 27. September 2019 |
17,410.00 |
17,330.00 |
158,112 |
| 26. September 2019 |
17,365.00 |
17,300.00 |
157,248 |
| 25. September 2019 |
17,195.00 |
17,030.00 |
153,546 |
| 24. September 2019 |
17,270.00 |
17,110.00 |
156,108 |
| 23. September 2019 |
17,760.00 |
17,610.00 |
156,954 |
| 20. September 2019 |
17,960.00 |
17,750.00 |
154,566 |
| 19. September 2019 |
17,270.00 |
17,120.00 |
157,770 |
| 18. September 2019 |
17,230.00 |
17,120.00 |
161,538 |
| 17. September 2019 |
17,000.00 |
16,950.00 |
163,308 |
| 16. September 2019 |
17,295.00 |
17,205.00 |
164,274 |
| 13. September 2019 |
17,820.00 |
17,625.00 |
166,680 |
| 12. September 2019 |
18,200.00 |
18,005.00 |
156,420 |
| 11. September 2019 |
18,330.00 |
18,185.00 |
156,672 |
| 10. September 2019 |
18,065.00 |
18,000.00 |
155,910 |
| 09. September 2019 |
17,895.00 |
17,820.00 |
155,346 |
| 06. September 2019 |
17,500.00 |
17,450.00 |
154,956 |
| 05. September 2019 |
17,540.00 |
17,510.00 |
153,822 |
| 04. September 2019 |
17,910.00 |
17,900.00 |
153,522 |
| 03. September 2019 |
17,925.00 |
17,950.00 |
153,012 |
| 02. September 2019 |
18,625.00 |
18,475.00 |
152,604 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. August 2019 |
17,860.00 |
17,800.00 |
152,484 |
| 29. August 2019 |
16,345.00 |
16,275.00 |
150,708 |
| 28. August 2019 |
16,025.00 |
15,935.00 |
150,510 |
| 27. August 2019 |
15,905.00 |
15,875.00 |
150,426 |
| 23. August 2019 |
15,755.00 |
15,710.00 |
150,006 |
| 22. August 2019 |
15,780.00 |
15,710.00 |
149,850 |
| 21. August 2019 |
15,755.00 |
15,740.00 |
150,012 |
| 20. August 2019 |
15,860.00 |
15,830.00 |
149,640 |
| 19. August 2019 |
16,005.00 |
16,010.00 |
149,640 |
| 16. August 2019 |
16,090.00 |
16,055.00 |
145,134 |
| 15. August 2019 |
15,990.00 |
15,990.00 |
144,792 |
| 14. August 2019 |
16,050.00 |
16,025.00 |
144,414 |
| 13. August 2019 |
15,725.00 |
15,740.00 |
144,138 |
| 12. August 2019 |
15,635.00 |
15,650.00 |
144,138 |
| 09. August 2019 |
15,620.00 |
15,680.00 |
144,156 |
| 08. August 2019 |
15,495.00 |
15,495.00 |
142,032 |
| 07. August 2019 |
14,740.00 |
14,745.00 |
141,906 |
| 06. August 2019 |
15,020.00 |
15,030.00 |
142,200 |
| 05. August 2019 |
14,860.00 |
14,880.00 |
142,998 |
| 02. August 2019 |
14,520.00 |
14,525.00 |
143,658 |
| 01. August 2019 |
14,290.00 |
14,315.00 |
143,670 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. July 2019 |
14,360.00 |
14,380.00 |
143,628 |
| 30. July 2019 |
14,205.00 |
14,260.00 |
143,988 |
| 29. July 2019 |
13,990.00 |
14,050.00 |
143,988 |
| 26. July 2019 |
14,060.00 |
14,125.00 |
145,062 |
| 25. July 2019 |
13,995.00 |
14,040.00 |
145,500 |
| 24. July 2019 |
14,475.00 |
14,480.00 |
145,056 |
| 23. July 2019 |
14,305.00 |
14,350.00 |
146,670 |
| 22. July 2019 |
14,310.00 |
14,375.00 |
147,624 |
| 19. July 2019 |
14,425.00 |
14,440.00 |
147,942 |
| 18. July 2019 |
14,685.00 |
14,730.00 |
148,230 |
| 17. July 2019 |
14,230.00 |
14,250.00 |
148,374 |
| 16. July 2019 |
13,920.00 |
13,980.00 |
149,322 |
| 15. July 2019 |
13,350.00 |
13,450.00 |
150,324 |
| 12. July 2019 |
13,205.00 |
13,300.00 |
150,840 |
| 11. July 2019 |
13,090.00 |
13,150.00 |
153,420 |
| 10. July 2019 |
12,790.00 |
12,850.00 |
153,612 |
| 09. July 2019 |
12,560.00 |
12,625.00 |
154,104 |
| 08. July 2019 |
12,525.00 |
12,590.00 |
154,740 |
| 05. July 2019 |
12,300.00 |
12,370.00 |
157,464 |
| 04. July 2019 |
12,305.00 |
12,385.00 |
157,386 |
| 03. July 2019 |
12,185.00 |
12,285.00 |
158,292 |
| 02. July 2019 |
12,025.00 |
12,120.00 |
161,448 |
| 01. July 2019 |
12,340.00 |
12,420.00 |
161,658 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. June 2019 |
12,665.00 |
12,710.00 |
164,718 |
| 27. June 2019 |
12,665.00 |
12,690.00 |
165,480 |
| 26. June 2019 |
12,400.00 |
12,440.00 |
164,838 |
| 25. June 2019 |
12,210.00 |
12,290.00 |
168,252 |
| 24. June 2019 |
12,065.00 |
12,130.00 |
168,876 |
| 21. June 2019 |
12,135.00 |
12,180.00 |
168,684 |
| 20. June 2019 |
12,245.00 |
12,305.00 |
169,086 |
| 19. June 2019 |
11,865.00 |
11,955.00 |
170,088 |
| 18. June 2019 |
11,705.00 |
11,775.00 |
167,130 |
| 17. June 2019 |
11,745.00 |
11,845.00 |
167,148 |
| 14. June 2019 |
11,895.00 |
11,955.00 |
163,122 |
| 13. June 2019 |
11,920.00 |
11,990.00 |
163,704 |
| 12. June 2019 |
11,745.00 |
11,875.00 |
163,992 |
| 11. June 2019 |
11,825.00 |
11,880.00 |
163,878 |
| 10. June 2019 |
11,600.00 |
11,670.00 |
163,896 |
| 07. June 2019 |
11,580.00 |
11,655.00 |
163,968 |
| 06. June 2019 |
11,710.00 |
11,780.00 |
163,986 |
| 05. June 2019 |
11,765.00 |
11,800.00 |
164,052 |
| 04. June 2019 |
11,800.00 |
11,860.00 |
158,916 |
| 03. June 2019 |
11,860.00 |
11,900.00 |
158,946 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. May 2019 |
12,040.00 |
12,070.00 |
158,604 |
| 30. May 2019 |
11,980.00 |
12,015.00 |
160,290 |
| 29. May 2019 |
12,040.00 |
12,090.00 |
163,104 |
| 28. May 2019 |
12,235.00 |
12,250.00 |
165,564 |
| 24. May 2019 |
12,155.00 |
12,200.00 |
164,058 |
| 23. May 2019 |
11,870.00 |
11,880.00 |
165,036 |
| 22. May 2019 |
11,965.00 |
11,970.00 |
165,132 |
| 21. May 2019 |
12,030.00 |
12,060.00 |
164,532 |
| 20. May 2019 |
11,915.00 |
11,900.00 |
164,100 |
| 17. May 2019 |
12,025.00 |
12,060.00 |
164,400 |
| 16. May 2019 |
12,215.00 |
12,200.00 |
165,474 |
| 15. May 2019 |
11,930.00 |
11,910.00 |
167,268 |
| 14. May 2019 |
11,820.00 |
11,825.00 |
168,744 |
| 13. May 2019 |
11,730.00 |
11,770.00 |
169,218 |
| 10. May 2019 |
11,865.00 |
11,925.00 |
169,578 |
| 09. May 2019 |
11,710.00 |
11,760.00 |
170,436 |
| 08. May 2019 |
11,965.00 |
12,025.00 |
171,108 |
| 07. May 2019 |
12,050.00 |
12,050.00 |
172,788 |
| 03. May 2019 |
12,170.00 |
12,230.00 |
172,902 |
| 02. May 2019 |
12,125.00 |
12,165.00 |
173,058 |
| 01. May 2019 |
12,130.00 |
12,210.00 |
173,058 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. April 2019 |
12,360.00 |
12,450.00 |
173,268 |
| 29. April 2019 |
12,335.00 |
12,400.00 |
173,634 |
| 26. April 2019 |
12,270.00 |
12,350.00 |
174,360 |
| 25. April 2019 |
12,270.00 |
12,330.00 |
174,528 |
| 24. April 2019 |
12,340.00 |
12,450.00 |
174,852 |
| 23. April 2019 |
12,490.00 |
12,600.00 |
175,656 |
| 18. April 2019 |
12,630.00 |
12,700.00 |
176,292 |
| 17. April 2019 |
12,950.00 |
13,050.00 |
176,946 |
| 16. April 2019 |
12,970.00 |
13,090.00 |
177,198 |
| 15. April 2019 |
12,855.00 |
12,945.00 |
177,708 |
| 12. April 2019 |
12,945.00 |
13,030.00 |
178,866 |
| 11. April 2019 |
13,020.00 |
13,125.00 |
179,322 |
| 10. April 2019 |
13,120.00 |
13,200.00 |
179,442 |
| 09. April 2019 |
13,165.00 |
13,270.00 |
179,442 |
| 08. April 2019 |
13,150.00 |
13,240.00 |
179,328 |
| 05. April 2019 |
13,090.00 |
13,200.00 |
180,552 |
| 04. April 2019 |
13,045.00 |
13,140.00 |
181,056 |
| 03. April 2019 |
13,200.00 |
13,285.00 |
181,644 |
| 02. April 2019 |
13,020.00 |
13,105.00 |
182,094 |
| 01. April 2019 |
13,155.00 |
13,250.00 |
182,466 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. March 2019 |
13,015.00 |
13,120.00 |
182,574 |
| 28. March 2019 |
12,780.00 |
12,900.00 |
183,102 |
| 27. March 2019 |
13,025.00 |
13,100.00 |
183,126 |
| 26. March 2019 |
12,850.00 |
12,950.00 |
183,582 |
| 25. March 2019 |
12,765.00 |
12,875.00 |
184,260 |
| 22. March 2019 |
12,930.00 |
13,020.00 |
185,358 |
| 21. March 2019 |
13,145.00 |
13,275.00 |
187,116 |
| 20. March 2019 |
13,195.00 |
13,255.00 |
188,358 |
| 19. March 2019 |
13,095.00 |
13,200.00 |
190,434 |
| 18. March 2019 |
12,810.00 |
12,900.00 |
190,848 |
| 15. March 2019 |
12,845.00 |
12,960.00 |
191,340 |
| 14. March 2019 |
12,930.00 |
13,005.00 |
192,702 |
| 13. March 2019 |
12,950.00 |
13,045.00 |
193,116 |
| 12. March 2019 |
13,150.00 |
13,240.00 |
193,254 |
| 11. March 2019 |
12,990.00 |
13,075.00 |
194,046 |
| 08. March 2019 |
13,040.00 |
13,125.00 |
194,286 |
| 07. March 2019 |
13,380.00 |
13,450.00 |
194,622 |
| 06. March 2019 |
13,610.00 |
13,660.00 |
195,918 |
| 05. March 2019 |
13,450.00 |
13,550.00 |
196,410 |
| 04. March 2019 |
13,160.00 |
13,230.00 |
196,542 |
| 01. March 2019 |
13,160.00 |
13,245.00 |
196,782 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. February 2019 |
13,040.00 |
13,140.00 |
196,932 |
| 27. February 2019 |
12,880.00 |
12,950.00 |
197,682 |
| 26. February 2019 |
12,815.00 |
12,920.00 |
198,030 |
| 25. February 2019 |
12,940.00 |
13,050.00 |
198,912 |
| 22. February 2019 |
12,930.00 |
13,020.00 |
199,974 |
| 21. February 2019 |
12,715.00 |
12,800.00 |
200,184 |
| 20. February 2019 |
12,700.00 |
12,790.00 |
200,322 |
| 19. February 2019 |
12,430.00 |
12,490.00 |
200,568 |
| 18. February 2019 |
12,350.00 |
12,415.00 |
200,322 |
| 15. February 2019 |
12,100.00 |
12,200.00 |
200,562 |
| 14. February 2019 |
12,345.00 |
12,450.00 |
200,082 |
| 13. February 2019 |
12,305.00 |
12,375.00 |
199,476 |
| 12. February 2019 |
12,455.00 |
12,475.00 |
199,602 |
| 11. February 2019 |
12,475.00 |
12,560.00 |
200,448 |
| 08. February 2019 |
12,735.00 |
12,820.00 |
200,490 |
| 07. February 2019 |
12,845.00 |
12,950.00 |
200,754 |
| 06. February 2019 |
12,930.00 |
13,025.00 |
200,754 |
| 05. February 2019 |
12,870.00 |
12,950.00 |
200,754 |
| 04. February 2019 |
12,675.00 |
12,750.00 |
201,090 |
| 01. February 2019 |
12,460.00 |
12,550.00 |
201,702 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. January 2019 |
12,380.00 |
12,450.00 |
202,032 |
| 30. January 2019 |
12,245.00 |
12,325.00 |
202,032 |
| 29. January 2019 |
11,885.00 |
11,970.00 |
203,058 |
| 28. January 2019 |
11,845.00 |
11,900.00 |
202,782 |
| 25. January 2019 |
11,715.00 |
11,785.00 |
202,776 |
| 24. January 2019 |
11,540.00 |
11,630.00 |
203,088 |
| 23. January 2019 |
11,615.00 |
11,680.00 |
202,302 |
| 22. January 2019 |
11,615.00 |
11,660.00 |
202,668 |
| 21. January 2019 |
11,670.00 |
11,755.00 |
200,466 |
| 18. January 2019 |
11,610.00 |
11,640.00 |
201,228 |
| 17. January 2019 |
11,450.00 |
11,495.00 |
201,384 |
| 16. January 2019 |
11,580.00 |
11,650.00 |
201,378 |
| 15. January 2019 |
11,430.00 |
11,475.00 |
197,952 |
| 14. January 2019 |
11,420.00 |
11,400.00 |
199,542 |
| 11. January 2019 |
11,400.00 |
11,435.00 |
201,096 |
| 10. January 2019 |
11,225.00 |
11,290.00 |
203,274 |
| 09. January 2019 |
11,205.00 |
11,265.00 |
204,618 |
| 08. January 2019 |
11,055.00 |
11,135.00 |
204,852 |
| 07. January 2019 |
11,040.00 |
11,105.00 |
204,852 |
| 04. January 2019 |
10,920.00 |
11,000.00 |
205,752 |
| 03. January 2019 |
10,715.00 |
10,800.00 |
206,100 |
| 02. January 2019 |
10,440.00 |
10,530.00 |
206,400 |
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. December 2018 |
10,595.00 |
10,725.00 |
207,330 |
| 28. December 2018 |
10,670.00 |
10,725.00 |
207,924 |
| 27. December 2018 |
10,650.00 |
10,720.00 |
209,070 |
| 24. December 2018 |
10,800.00 |
10,910.00 |
209,202 |
| 21. December 2018 |
10,785.00 |
10,885.00 |
209,052 |
| 20. December 2018 |
10,885.00 |
10,990.00 |
209,148 |
| 19. December 2018 |
10,775.00 |
10,855.00 |
209,634 |
| 18. December 2018 |
10,885.00 |
10,970.00 |
209,784 |
| 17. December 2018 |
10,935.00 |
11,010.00 |
209,592 |
| 14. December 2018 |
10,740.00 |
10,815.00 |
209,688 |
| 13. December 2018 |
10,800.00 |
10,865.00 |
210,348 |
| 12. December 2018 |
10,720.00 |
10,780.00 |
211,110 |
| 11. December 2018 |
10,765.00 |
10,875.00 |
210,258 |
| 10. December 2018 |
10,740.00 |
10,830.00 |
210,846 |
| 07. December 2018 |
10,815.00 |
10,925.00 |
210,870 |
| 06. December 2018 |
10,855.00 |
10,930.00 |
210,876 |
| 05. December 2018 |
11,020.00 |
11,110.00 |
211,284 |
| 04. December 2018 |
11,265.00 |
11,350.00 |
212,796 |
| 03. December 2018 |
11,200.00 |
11,280.00 |
212,844 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. November 2018 |
11,020.00 |
11,090.00 |
213,570 |
| 29. November 2018 |
10,890.00 |
10,955.00 |
213,720 |
| 28. November 2018 |
10,735.00 |
10,830.00 |
213,774 |
| 27. November 2018 |
10,710.00 |
10,780.00 |
213,774 |
| 26. November 2018 |
10,770.00 |
10,870.00 |
213,984 |
| 23. November 2018 |
10,710.00 |
10,760.00 |
214,188 |
| 22. November 2018 |
10,970.00 |
11,040.00 |
214,962 |
| 21. November 2018 |
11,085.00 |
11,140.00 |
215,322 |
| 20. November 2018 |
11,190.00 |
11,260.00 |
215,562 |
| 19. November 2018 |
11,200.00 |
11,240.00 |
215,328 |
| 16. November 2018 |
11,280.00 |
11,375.00 |
215,442 |
| 15. November 2018 |
11,340.00 |
11,450.00 |
216,174 |
| 14. November 2018 |
11,225.00 |
11,280.00 |
216,306 |
| 13. November 2018 |
11,370.00 |
11,450.00 |
216,600 |
| 12. November 2018 |
11,290.00 |
11,380.00 |
216,612 |
| 09. November 2018 |
11,470.00 |
11,570.00 |
216,834 |
| 08. November 2018 |
11,615.00 |
11,695.00 |
217,314 |
| 07. November 2018 |
11,670.00 |
11,740.00 |
217,410 |
| 06. November 2018 |
11,820.00 |
11,910.00 |
217,686 |
| 05. November 2018 |
11,680.00 |
11,775.00 |
218,430 |
| 02. November 2018 |
11,980.00 |
12,040.00 |
218,772 |
| 01. November 2018 |
11,555.00 |
11,635.00 |
218,868 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. October 2018 |
11,625.00 |
11,675.00 |
218,862 |
| 30. October 2018 |
11,700.00 |
11,800.00 |
218,970 |
| 29. October 2018 |
11,725.00 |
11,820.00 |
219,114 |
| 26. October 2018 |
11,835.00 |
11,900.00 |
219,456 |
| 25. October 2018 |
12,135.00 |
12,220.00 |
219,654 |
| 24. October 2018 |
12,295.00 |
12,400.00 |
219,366 |
| 23. October 2018 |
12,330.00 |
12,400.00 |
219,660 |
| 22. October 2018 |
12,455.00 |
12,575.00 |
219,636 |
| 19. October 2018 |
12,470.00 |
12,600.00 |
219,978 |
| 18. October 2018 |
12,140.00 |
12,250.00 |
219,924 |
| 17. October 2018 |
12,440.00 |
12,550.00 |
220,422 |
| 16. October 2018 |
12,450.00 |
12,480.00 |
221,898 |
| 15. October 2018 |
12,650.00 |
12,720.00 |
222,102 |
| 12. October 2018 |
12,710.00 |
12,800.00 |
224,226 |
| 11. October 2018 |
12,420.00 |
12,505.00 |
224,928 |
| 10. October 2018 |
12,775.00 |
12,900.00 |
225,528 |
| 09. October 2018 |
12,660.00 |
12,745.00 |
226,044 |
| 08. October 2018 |
12,395.00 |
12,480.00 |
226,476 |
| 05. October 2018 |
12,400.00 |
12,470.00 |
227,802 |
| 04. October 2018 |
12,770.00 |
12,860.00 |
228,090 |
| 03. October 2018 |
12,400.00 |
12,475.00 |
228,438 |
| 02. October 2018 |
12,420.00 |
12,505.00 |
228,456 |
| 01. October 2018 |
12,325.00 |
12,410.00 |
228,210 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. September 2018 |
12,480.00 |
12,600.00 |
228,564 |
| 27. September 2018 |
12,620.00 |
12,730.00 |
228,870 |
| 26. September 2018 |
12,895.00 |
12,980.00 |
229,152 |
| 25. September 2018 |
12,845.00 |
12,960.00 |
229,464 |
| 24. September 2018 |
12,980.00 |
13,080.00 |
229,722 |
| 21. September 2018 |
12,955.00 |
13,080.00 |
231,024 |
| 20. September 2018 |
12,530.00 |
12,575.00 |
232,098 |
| 19. September 2018 |
12,470.00 |
12,570.00 |
232,068 |
| 18. September 2018 |
12,320.00 |
12,400.00 |
232,068 |
| 17. September 2018 |
12,235.00 |
12,350.00 |
232,212 |
| 14. September 2018 |
12,515.00 |
12,605.00 |
233,592 |
| 13. September 2018 |
12,615.00 |
12,700.00 |
233,988 |
| 12. September 2018 |
12,285.00 |
12,390.00 |
235,836 |
| 11. September 2018 |
12,255.00 |
12,350.00 |
236,340 |
| 10. September 2018 |
12,205.00 |
12,305.00 |
237,066 |
| 07. September 2018 |
12,290.00 |
12,400.00 |
236,250 |
| 06. September 2018 |
12,490.00 |
12,580.00 |
236,706 |
| 05. September 2018 |
12,415.00 |
12,500.00 |
237,030 |
| 04. September 2018 |
12,475.00 |
12,570.00 |
237,984 |
| 03. September 2018 |
12,670.00 |
12,750.00 |
238,494 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. August 2018 |
13,010.00 |
13,100.00 |
238,782 |
| 30. August 2018 |
13,290.00 |
13,430.00 |
240,678 |
| 29. August 2018 |
13,415.00 |
13,510.00 |
240,666 |
| 28. August 2018 |
13,460.00 |
13,540.00 |
241,488 |
| 24. August 2018 |
13,310.00 |
13,390.00 |
242,604 |
| 23. August 2018 |
13,140.00 |
13,235.00 |
243,552 |
| 22. August 2018 |
13,570.00 |
13,650.00 |
243,666 |
| 21. August 2018 |
13,680.00 |
13,750.00 |
245,094 |
| 20. August 2018 |
13,560.00 |
13,650.00 |
245,724 |
| 17. August 2018 |
13,240.00 |
13,350.00 |
246,534 |
| 16. August 2018 |
13,115.00 |
13,195.00 |
247,548 |
| 15. August 2018 |
12,985.00 |
13,120.00 |
248,328 |
| 14. August 2018 |
13,345.00 |
13,435.00 |
248,712 |
| 13. August 2018 |
13,680.00 |
13,775.00 |
248,772 |
| 10. August 2018 |
13,635.00 |
13,720.00 |
249,546 |
| 09. August 2018 |
14,060.00 |
14,110.00 |
249,720 |
| 08. August 2018 |
13,920.00 |
13,970.00 |
250,548 |
| 07. August 2018 |
13,750.00 |
13,875.00 |
251,466 |
| 06. August 2018 |
13,225.00 |
13,325.00 |
251,838 |
| 03. August 2018 |
13,130.00 |
13,225.00 |
253,278 |
| 02. August 2018 |
13,225.00 |
13,330.00 |
254,070 |
| 01. August 2018 |
13,780.00 |
13,870.00 |
254,262 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. July 2018 |
13,770.00 |
13,900.00 |
256,044 |
| 30. July 2018 |
13,700.00 |
13,730.00 |
256,158 |
| 27. July 2018 |
13,720.00 |
13,780.00 |
257,502 |
| 26. July 2018 |
13,575.00 |
13,685.00 |
259,332 |
| 25. July 2018 |
13,535.00 |
13,650.00 |
260,400 |
| 24. July 2018 |
13,435.00 |
13,500.00 |
260,718 |
| 23. July 2018 |
13,440.00 |
13,530.00 |
260,718 |
| 20. July 2018 |
13,425.00 |
13,540.00 |
259,266 |
| 19. July 2018 |
13,220.00 |
13,285.00 |
261,108 |
| 18. July 2018 |
13,315.00 |
13,445.00 |
262,416 |
| 17. July 2018 |
13,460.00 |
13,555.00 |
263,298 |
| 16. July 2018 |
13,680.00 |
13,800.00 |
263,520 |
| 13. July 2018 |
13,870.00 |
13,975.00 |
263,646 |
| 12. July 2018 |
14,055.00 |
14,175.00 |
263,730 |
| 11. July 2018 |
13,630.00 |
13,735.00 |
263,220 |
| 10. July 2018 |
13,960.00 |
14,075.00 |
263,994 |
| 09. July 2018 |
13,970.00 |
14,070.00 |
265,542 |
| 06. July 2018 |
13,760.00 |
13,925.00 |
266,868 |
| 05. July 2018 |
14,170.00 |
14,255.00 |
268,392 |
| 04. July 2018 |
14,100.00 |
14,200.00 |
269,166 |
| 03. July 2018 |
14,620.00 |
14,680.00 |
269,898 |
| 02. July 2018 |
14,575.00 |
14,625.00 |
271,806 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. June 2018 |
14,910.00 |
15,000.00 |
272,616 |
| 28. June 2018 |
14,720.00 |
14,790.00 |
272,754 |
| 27. June 2018 |
14,700.00 |
14,775.00 |
272,982 |
| 26. June 2018 |
14,570.00 |
14,605.00 |
274,176 |
| 25. June 2018 |
15,060.00 |
15,125.00 |
274,242 |
| 22. June 2018 |
15,255.00 |
15,325.00 |
274,476 |
| 21. June 2018 |
14,980.00 |
15,060.00 |
275,544 |
| 20. June 2018 |
14,850.00 |
14,855.00 |
275,616 |
| 19. June 2018 |
14,545.00 |
14,615.00 |
275,658 |
| 18. June 2018 |
14,970.00 |
15,020.00 |
275,712 |
| 15. June 2018 |
15,265.00 |
15,350.00 |
276,384 |
| 14. June 2018 |
15,245.00 |
15,255.00 |
276,312 |
| 13. June 2018 |
15,180.00 |
15,250.00 |
277,014 |
| 12. June 2018 |
15,295.00 |
15,375.00 |
277,986 |
| 11. June 2018 |
15,310.00 |
15,340.00 |
279,120 |
| 08. June 2018 |
15,240.00 |
15,305.00 |
278,994 |
| 07. June 2018 |
15,750.00 |
15,760.00 |
278,790 |
| 06. June 2018 |
15,640.00 |
15,700.00 |
280,116 |
| 05. June 2018 |
15,415.00 |
15,500.00 |
281,214 |
| 04. June 2018 |
15,280.00 |
15,295.00 |
286,752 |
| 01. June 2018 |
15,150.00 |
15,200.00 |
287,646 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. May 2018 |
15,200.00 |
15,210.00 |
290,604 |
| 30. May 2018 |
14,870.00 |
14,925.00 |
292,098 |
| 29. May 2018 |
14,880.00 |
14,920.00 |
294,804 |
| 25. May 2018 |
14,840.00 |
14,900.00 |
296,316 |
| 24. May 2018 |
14,525.00 |
14,590.00 |
296,898 |
| 23. May 2018 |
14,510.00 |
14,570.00 |
297,672 |
| 22. May 2018 |
14,700.00 |
14,770.00 |
300,126 |
| 21. May 2018 |
14,615.00 |
14,665.00 |
303,576 |
| 18. May 2018 |
14,750.00 |
14,850.00 |
305,748 |
| 17. May 2018 |
14,580.00 |
14,590.00 |
306,054 |
| 16. May 2018 |
14,410.00 |
14,470.00 |
307,668 |
| 15. May 2018 |
14,490.00 |
14,555.00 |
308,478 |
| 14. May 2018 |
14,320.00 |
14,355.00 |
311,448 |
| 11. May 2018 |
13,910.00 |
13,975.00 |
311,604 |
| 10. May 2018 |
13,810.00 |
13,840.00 |
312,642 |
| 09. May 2018 |
13,790.00 |
13,855.00 |
313,446 |
| 08. May 2018 |
13,940.00 |
13,975.00 |
313,644 |
| 04. May 2018 |
13,835.00 |
13,890.00 |
314,862 |
| 03. May 2018 |
13,985.00 |
14,050.00 |
315,696 |
| 02. May 2018 |
13,915.00 |
13,970.00 |
306,762 |
| 01. May 2018 |
13,610.00 |
13,680.00 |
306,762 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. April 2018 |
13,725.00 |
13,770.00 |
307,284 |
| 27. April 2018 |
13,980.00 |
14,000.00 |
307,668 |
| 26. April 2018 |
13,945.00 |
14,010.00 |
309,594 |
| 25. April 2018 |
14,120.00 |
14,150.00 |
310,920 |
| 24. April 2018 |
14,250.00 |
14,295.00 |
312,324 |
| 23. April 2018 |
14,050.00 |
14,100.00 |
312,912 |
| 20. April 2018 |
14,640.00 |
14,650.00 |
312,894 |
| 19. April 2018 |
15,710.00 |
15,790.00 |
314,328 |
| 18. April 2018 |
15,105.00 |
15,050.00 |
315,678 |
| 17. April 2018 |
13,950.00 |
13,960.00 |
314,454 |
| 16. April 2018 |
14,150.00 |
14,210.00 |
311,988 |
| 13. April 2018 |
14,005.00 |
14,050.00 |
312,954 |
| 12. April 2018 |
13,585.00 |
13,650.00 |
314,946 |
| 11. April 2018 |
13,740.00 |
13,800.00 |
315,834 |
| 10. April 2018 |
13,700.00 |
13,725.00 |
315,186 |
| 09. April 2018 |
13,240.00 |
13,240.00 |
315,870 |
| 06. April 2018 |
12,890.00 |
12,920.00 |
317,328 |
| 05. April 2018 |
13,285.00 |
13,360.00 |
318,432 |
| 04. April 2018 |
13,060.00 |
13,085.00 |
318,720 |
| 03. April 2018 |
13,560.00 |
13,600.00 |
320,268 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. March 2018 |
13,245.00 |
13,300.00 |
320,586 |
| 28. March 2018 |
12,925.00 |
12,975.00 |
322,236 |
| 27. March 2018 |
13,030.00 |
13,050.00 |
323,400 |
| 26. March 2018 |
12,845.00 |
12,875.00 |
323,880 |
| 23. March 2018 |
13,050.00 |
13,120.00 |
324,870 |
| 22. March 2018 |
13,355.00 |
13,405.00 |
325,836 |
| 21. March 2018 |
13,330.00 |
13,325.00 |
325,812 |
| 20. March 2018 |
13,520.00 |
13,550.00 |
322,884 |
| 19. March 2018 |
13,430.00 |
13,500.00 |
324,096 |
| 16. March 2018 |
13,740.00 |
13,800.00 |
324,894 |
| 15. March 2018 |
13,685.00 |
13,710.00 |
325,386 |
| 14. March 2018 |
13,925.00 |
13,980.00 |
325,434 |
| 13. March 2018 |
13,830.00 |
13,875.00 |
326,364 |
| 12. March 2018 |
13,725.00 |
13,800.00 |
326,790 |
| 09. March 2018 |
13,345.00 |
13,390.00 |
328,998 |
| 08. March 2018 |
13,250.00 |
13,300.00 |
330,888 |
| 07. March 2018 |
13,370.00 |
13,420.00 |
330,438 |
| 06. March 2018 |
13,580.00 |
13,580.00 |
332,094 |
| 05. March 2018 |
13,335.00 |
13,355.00 |
333,648 |
| 02. March 2018 |
13,450.00 |
13,475.00 |
334,116 |
| 01. March 2018 |
13,510.00 |
13,540.00 |
335,508 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. February 2018 |
13,800.00 |
13,840.00 |
335,280 |
| 27. February 2018 |
13,885.00 |
13,950.00 |
335,586 |
| 26. February 2018 |
13,910.00 |
13,945.00 |
335,994 |
| 23. February 2018 |
13,800.00 |
13,845.00 |
336,264 |
| 22. February 2018 |
13,575.00 |
13,580.00 |
337,008 |
| 21. February 2018 |
13,590.00 |
13,635.00 |
336,984 |
| 20. February 2018 |
13,650.00 |
13,675.00 |
337,230 |
| 19. February 2018 |
13,600.00 |
13,670.00 |
338,928 |
| 16. February 2018 |
14,030.00 |
14,075.00 |
338,958 |
| 15. February 2018 |
14,150.00 |
14,200.00 |
339,708 |
| 14. February 2018 |
13,630.00 |
13,660.00 |
338,652 |
| 13. February 2018 |
13,215.00 |
13,255.00 |
339,006 |
| 12. February 2018 |
12,965.00 |
13,005.00 |
341,160 |
| 09. February 2018 |
12,970.00 |
13,000.00 |
342,204 |
| 08. February 2018 |
13,025.00 |
13,080.00 |
343,896 |
| 07. February 2018 |
13,490.00 |
13,500.00 |
347,148 |
| 06. February 2018 |
13,370.00 |
13,380.00 |
349,476 |
| 05. February 2018 |
13,540.00 |
13,585.00 |
350,652 |
| 02. February 2018 |
13,795.00 |
13,830.00 |
353,592 |
| 01. February 2018 |
13,545.00 |
13,555.00 |
355,266 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. January 2018 |
13,555.00 |
13,550.00 |
357,012 |
| 30. January 2018 |
13,650.00 |
13,700.00 |
359,292 |
| 29. January 2018 |
13,890.00 |
13,890.00 |
360,714 |
| 26. January 2018 |
13,750.00 |
13,770.00 |
361,782 |
| 25. January 2018 |
13,695.00 |
13,725.00 |
362,058 |
| 24. January 2018 |
13,000.00 |
13,005.00 |
362,196 |
| 23. January 2018 |
12,750.00 |
12,820.00 |
362,868 |
| 22. January 2018 |
12,720.00 |
12,755.00 |
363,168 |
| 19. January 2018 |
12,595.00 |
12,610.00 |
361,500 |
| 18. January 2018 |
12,455.00 |
12,500.00 |
362,532 |
| 17. January 2018 |
12,415.00 |
12,470.00 |
364,968 |
| 16. January 2018 |
12,415.00 |
12,490.00 |
364,218 |
| 15. January 2018 |
12,835.00 |
12,875.00 |
364,248 |
| 12. January 2018 |
12,670.00 |
12,690.00 |
365,994 |
| 11. January 2018 |
12,835.00 |
12,890.00 |
368,292 |
| 10. January 2018 |
12,900.00 |
12,950.00 |
365,868 |
| 09. January 2018 |
12,515.00 |
12,565.00 |
367,056 |
| 08. January 2018 |
12,450.00 |
12,490.00 |
368,430 |
| 05. January 2018 |
12,500.00 |
12,505.00 |
365,070 |
| 04. January 2018 |
12,615.00 |
12,680.00 |
365,934 |
| 03. January 2018 |
12,465.00 |
12,525.00 |
366,072 |
| 02. January 2018 |
12,690.00 |
12,730.00 |
366,612 |
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. December 2017 |
12,260.00 |
12,305.00 |
367,776 |
| 28. December 2017 |
12,095.00 |
12,180.00 |
370,836 |
| 27. December 2017 |
11,840.00 |
11,905.00 |
372,258 |
| 22. December 2017 |
12,050.00 |
12,100.00 |
374,136 |
| 21. December 2017 |
12,000.00 |
12,045.00 |
373,410 |
| 20. December 2017 |
11,915.00 |
11,985.00 |
374,934 |
| 19. December 2017 |
11,690.00 |
11,700.00 |
374,502 |
| 18. December 2017 |
11,530.00 |
11,595.00 |
373,314 |
| 15. December 2017 |
11,170.00 |
11,250.00 |
374,850 |
| 14. December 2017 |
11,140.00 |
11,170.00 |
376,878 |
| 13. December 2017 |
11,085.00 |
11,155.00 |
377,166 |
| 12. December 2017 |
11,070.00 |
11,140.00 |
375,564 |
| 11. December 2017 |
10,860.00 |
10,900.00 |
376,152 |
| 08. December 2017 |
10,990.00 |
11,050.00 |
376,938 |
| 07. December 2017 |
10,795.00 |
10,830.00 |
377,844 |
| 06. December 2017 |
10,830.00 |
10,860.00 |
378,432 |
| 05. December 2017 |
11,075.00 |
11,125.00 |
376,644 |
| 04. December 2017 |
11,330.00 |
11,390.00 |
378,528 |
| 01. December 2017 |
11,050.00 |
11,130.00 |
380,100 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. November 2017 |
11,295.00 |
11,335.00 |
380,136 |
| 29. November 2017 |
11,305.00 |
11,345.00 |
380,448 |
| 28. November 2017 |
11,400.00 |
11,470.00 |
379,320 |
| 27. November 2017 |
11,600.00 |
11,655.00 |
380,208 |
| 24. November 2017 |
12,015.00 |
12,120.00 |
382,362 |
| 23. November 2017 |
11,625.00 |
11,710.00 |
383,766 |
| 22. November 2017 |
11,730.00 |
11,765.00 |
384,204 |
| 21. November 2017 |
11,605.00 |
11,690.00 |
379,278 |
| 20. November 2017 |
11,510.00 |
11,550.00 |
379,890 |
| 17. November 2017 |
11,470.00 |
11,520.00 |
381,258 |
| 16. November 2017 |
11,570.00 |
11,650.00 |
382,446 |
| 15. November 2017 |
11,580.00 |
11,640.00 |
382,650 |
| 14. November 2017 |
12,255.00 |
12,335.00 |
379,590 |
| 13. November 2017 |
12,280.00 |
12,310.00 |
380,094 |
| 10. November 2017 |
12,285.00 |
12,350.00 |
382,524 |
| 09. November 2017 |
12,230.00 |
12,305.00 |
382,980 |
| 08. November 2017 |
12,565.00 |
12,620.00 |
380,628 |
| 07. November 2017 |
12,805.00 |
12,850.00 |
382,356 |
| 06. November 2017 |
12,830.00 |
12,885.00 |
383,370 |
| 03. November 2017 |
12,560.00 |
12,630.00 |
384,054 |
| 02. November 2017 |
12,630.00 |
12,645.00 |
381,570 |
| 01. November 2017 |
12,695.00 |
12,725.00 |
381,444 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. October 2017 |
11,850.00 |
11,875.00 |
381,906 |
| 30. October 2017 |
11,500.00 |
11,550.00 |
382,872 |
| 27. October 2017 |
11,370.00 |
11,375.00 |
384,294 |
| 26. October 2017 |
11,845.00 |
11,890.00 |
385,956 |
| 25. October 2017 |
11,860.00 |
11,890.00 |
387,948 |
| 24. October 2017 |
11,950.00 |
12,020.00 |
385,284 |
| 23. October 2017 |
11,745.00 |
11,810.00 |
385,956 |
| 20. October 2017 |
12,050.00 |
12,100.00 |
387,942 |
| 19. October 2017 |
11,680.00 |
11,740.00 |
386,418 |
| 18. October 2017 |
11,745.00 |
11,815.00 |
385,218 |
| 17. October 2017 |
11,675.00 |
11,745.00 |
385,656 |
| 16. October 2017 |
11,790.00 |
11,860.00 |
385,788 |
| 13. October 2017 |
11,605.00 |
11,670.00 |
385,572 |
| 12. October 2017 |
11,195.00 |
11,220.00 |
385,830 |
| 11. October 2017 |
10,980.00 |
11,020.00 |
383,148 |
| 10. October 2017 |
10,910.00 |
10,995.00 |
383,820 |
| 09. October 2017 |
10,770.00 |
10,845.00 |
384,864 |
| 06. October 2017 |
10,500.00 |
10,580.00 |
386,502 |
| 05. October 2017 |
10,560.00 |
10,610.00 |
387,222 |
| 04. October 2017 |
10,640.00 |
10,730.00 |
387,828 |
| 03. October 2017 |
10,555.00 |
10,645.00 |
382,734 |
| 02. October 2017 |
10,375.00 |
10,425.00 |
384,516 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. September 2017 |
10,585.00 |
10,675.00 |
381,942 |
| 28. September 2017 |
10,175.00 |
10,265.00 |
384,942 |
| 27. September 2017 |
10,530.00 |
10,600.00 |
385,158 |
| 26. September 2017 |
10,450.00 |
10,525.00 |
383,298 |
| 25. September 2017 |
10,395.00 |
10,480.00 |
380,562 |
| 22. September 2017 |
10,580.00 |
10,650.00 |
381,330 |
| 21. September 2017 |
10,860.00 |
10,940.00 |
380,058 |
| 20. September 2017 |
11,375.00 |
11,470.00 |
380,736 |
| 19. September 2017 |
10,950.00 |
11,020.00 |
383,502 |
| 18. September 2017 |
11,090.00 |
11,150.00 |
383,472 |
| 15. September 2017 |
11,005.00 |
11,085.00 |
384,078 |
| 14. September 2017 |
11,265.00 |
11,350.00 |
383,640 |
| 13. September 2017 |
11,485.00 |
11,575.00 |
383,256 |
| 12. September 2017 |
11,535.00 |
11,650.00 |
382,890 |
| 11. September 2017 |
11,550.00 |
11,590.00 |
382,878 |
| 08. September 2017 |
11,845.00 |
11,950.00 |
384,978 |
| 07. September 2017 |
12,035.00 |
12,120.00 |
384,150 |
| 06. September 2017 |
11,920.00 |
11,990.00 |
383,370 |
| 05. September 2017 |
12,150.00 |
12,220.00 |
385,392 |
| 04. September 2017 |
12,120.00 |
12,195.00 |
387,246 |
| 01. September 2017 |
12,005.00 |
12,080.00 |
388,824 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. August 2017 |
11,620.00 |
11,700.00 |
389,154 |
| 30. August 2017 |
11,555.00 |
11,630.00 |
386,550 |
| 29. August 2017 |
11,735.00 |
11,790.00 |
388,440 |
| 25. August 2017 |
11,610.00 |
11,680.00 |
387,450 |
| 24. August 2017 |
11,640.00 |
11,685.00 |
385,200 |
| 23. August 2017 |
11,435.00 |
11,500.00 |
385,974 |
| 22. August 2017 |
11,430.00 |
11,480.00 |
385,536 |
| 21. August 2017 |
11,250.00 |
11,220.00 |
384,594 |
| 18. August 2017 |
10,730.00 |
10,790.00 |
384,864 |
| 17. August 2017 |
10,710.00 |
10,775.00 |
385,194 |
| 16. August 2017 |
10,560.00 |
10,620.00 |
385,560 |
| 15. August 2017 |
10,370.00 |
10,420.00 |
384,258 |
| 14. August 2017 |
10,510.00 |
10,590.00 |
375,288 |
| 11. August 2017 |
10,590.00 |
10,640.00 |
375,696 |
| 10. August 2017 |
10,770.00 |
10,840.00 |
374,382 |
| 09. August 2017 |
10,710.00 |
10,760.00 |
374,544 |
| 08. August 2017 |
10,280.00 |
10,330.00 |
373,992 |
| 07. August 2017 |
10,310.00 |
10,360.00 |
375,282 |
| 04. August 2017 |
10,335.00 |
10,400.00 |
373,086 |
| 03. August 2017 |
10,255.00 |
10,310.00 |
373,086 |
| 02. August 2017 |
10,205.00 |
10,245.00 |
373,374 |
| 01. August 2017 |
10,155.00 |
10,205.00 |
372,936 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. July 2017 |
10,235.00 |
10,280.00 |
373,032 |
| 28. July 2017 |
10,180.00 |
10,215.00 |
374,478 |
| 27. July 2017 |
10,105.00 |
10,155.00 |
376,080 |
| 26. July 2017 |
9,915.00 |
9,960.00 |
376,038 |
| 25. July 2017 |
9,885.00 |
9,935.00 |
375,138 |
| 24. July 2017 |
9,560.00 |
9,610.00 |
375,240 |
| 21. July 2017 |
9,560.00 |
9,615.00 |
376,182 |
| 20. July 2017 |
9,540.00 |
9,610.00 |
376,566 |
| 19. July 2017 |
9,720.00 |
9,780.00 |
375,384 |
| 18. July 2017 |
9,595.00 |
9,650.00 |
373,968 |
| 17. July 2017 |
9,580.00 |
9,645.00 |
373,206 |
| 14. July 2017 |
9,380.00 |
9,420.00 |
374,544 |
| 13. July 2017 |
9,185.00 |
9,230.00 |
375,648 |
| 12. July 2017 |
9,210.00 |
9,230.00 |
376,476 |
| 11. July 2017 |
8,980.00 |
9,040.00 |
372,588 |
| 10. July 2017 |
8,885.00 |
8,920.00 |
372,876 |
| 07. July 2017 |
8,950.00 |
8,995.00 |
372,876 |
| 06. July 2017 |
9,090.00 |
9,130.00 |
372,642 |
| 05. July 2017 |
9,065.00 |
9,120.00 |
370,284 |
| 04. July 2017 |
9,125.00 |
9,170.00 |
370,620 |
| 03. July 2017 |
9,370.00 |
9,410.00 |
371,460 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. June 2017 |
9,280.00 |
9,335.00 |
372,228 |
| 29. June 2017 |
9,275.00 |
9,330.00 |
372,870 |
| 28. June 2017 |
9,125.00 |
9,180.00 |
373,914 |
| 27. June 2017 |
9,060.00 |
9,120.00 |
374,634 |
| 26. June 2017 |
9,040.00 |
9,100.00 |
374,952 |
| 23. June 2017 |
9,170.00 |
9,200.00 |
375,852 |
| 22. June 2017 |
8,910.00 |
8,965.00 |
376,644 |
| 21. June 2017 |
8,890.00 |
8,930.00 |
377,094 |
| 20. June 2017 |
8,980.00 |
9,045.00 |
377,472 |
| 19. June 2017 |
8,895.00 |
9,000.00 |
377,472 |
| 16. June 2017 |
8,905.00 |
8,975.00 |
376,950 |
| 15. June 2017 |
8,830.00 |
8,885.00 |
376,986 |
| 14. June 2017 |
8,815.00 |
8,880.00 |
376,452 |
| 13. June 2017 |
8,720.00 |
8,790.00 |
375,822 |
| 12. June 2017 |
8,940.00 |
8,980.00 |
375,870 |
| 09. June 2017 |
8,805.00 |
8,865.00 |
376,914 |
| 08. June 2017 |
8,800.00 |
8,855.00 |
378,174 |
| 07. June 2017 |
8,870.00 |
8,915.00 |
379,572 |
| 06. June 2017 |
8,800.00 |
8,875.00 |
379,932 |
| 05. June 2017 |
8,820.00 |
8,870.00 |
381,480 |
| 02. June 2017 |
8,715.00 |
8,780.00 |
383,292 |
| 01. June 2017 |
8,830.00 |
8,865.00 |
384,966 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. May 2017 |
8,810.00 |
8,860.00 |
378,984 |
| 30. May 2017 |
9,025.00 |
9,070.00 |
380,292 |
| 26. May 2017 |
9,005.00 |
9,045.00 |
382,104 |
| 25. May 2017 |
9,075.00 |
9,110.00 |
- |
| 24. May 2017 |
9,130.00 |
9,160.00 |
384,798 |
| 23. May 2017 |
9,290.00 |
9,340.00 |
378,414 |
| 22. May 2017 |
9,370.00 |
9,450.00 |
378,858 |
| 19. May 2017 |
9,180.00 |
9,205.00 |
378,894 |
| 18. May 2017 |
9,005.00 |
9,040.00 |
379,824 |
| 17. May 2017 |
9,165.00 |
9,200.00 |
380,340 |
| 16. May 2017 |
9,015.00 |
9,090.00 |
380,250 |
| 15. May 2017 |
9,310.00 |
9,345.00 |
379,638 |
| 12. May 2017 |
9,325.00 |
9,365.00 |
380,610 |
| 11. May 2017 |
9,370.00 |
9,375.00 |
381,834 |
| 10. May 2017 |
9,195.00 |
9,245.00 |
381,378 |
| 09. May 2017 |
9,190.00 |
9,230.00 |
380,718 |
| 08. May 2017 |
9,070.00 |
9,085.00 |
380,712 |
| 05. May 2017 |
8,935.00 |
8,980.00 |
380,712 |
| 04. May 2017 |
9,010.00 |
9,060.00 |
380,502 |
| 03. May 2017 |
9,280.00 |
9,325.00 |
380,472 |
| 02. May 2017 |
9,485.00 |
9,505.00 |
379,182 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. April 2017 |
9,485.00 |
9,530.00 |
379,644 |
| 27. April 2017 |
9,190.00 |
9,225.00 |
379,002 |
| 26. April 2017 |
9,255.00 |
9,330.00 |
379,338 |
| 25. April 2017 |
9,235.00 |
9,280.00 |
380,172 |
| 24. April 2017 |
9,270.00 |
9,350.00 |
380,496 |
| 21. April 2017 |
9,395.00 |
9,460.00 |
380,946 |
| 20. April 2017 |
9,380.00 |
9,430.00 |
375,738 |
| 19. April 2017 |
9,455.00 |
9,490.00 |
374,952 |
| 18. April 2017 |
9,545.00 |
9,600.00 |
369,354 |
| 13. April 2017 |
9,695.00 |
9,755.00 |
369,438 |
| 12. April 2017 |
9,710.00 |
9,755.00 |
369,678 |
| 11. April 2017 |
10,050.00 |
10,115.00 |
370,872 |
| 10. April 2017 |
10,100.00 |
10,165.00 |
374,532 |
| 07. April 2017 |
9,950.00 |
10,020.00 |
375,702 |
| 06. April 2017 |
10,320.00 |
10,330.00 |
376,566 |
| 05. April 2017 |
10,170.00 |
10,235.00 |
376,872 |
| 04. April 2017 |
9,865.00 |
9,965.00 |
374,964 |
| 03. April 2017 |
9,965.00 |
10,030.00 |
376,476 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. March 2017 |
9,875.00 |
9,955.00 |
377,514 |
| 30. March 2017 |
9,935.00 |
10,010.00 |
378,402 |
| 29. March 2017 |
9,915.00 |
9,990.00 |
379,866 |
| 28. March 2017 |
9,740.00 |
9,785.00 |
381,180 |
| 27. March 2017 |
9,710.00 |
9,750.00 |
382,158 |
| 24. March 2017 |
9,920.00 |
9,950.00 |
382,266 |
| 23. March 2017 |
9,915.00 |
9,995.00 |
382,176 |
| 22. March 2017 |
9,950.00 |
9,985.00 |
381,714 |
| 21. March 2017 |
10,105.00 |
10,160.00 |
381,948 |
| 20. March 2017 |
10,060.00 |
10,135.00 |
382,824 |
| 17. March 2017 |
10,200.00 |
10,215.00 |
384,258 |
| 16. March 2017 |
10,290.00 |
10,320.00 |
384,924 |
| 15. March 2017 |
10,185.00 |
10,240.00 |
386,400 |
| 14. March 2017 |
10,090.00 |
10,130.00 |
384,522 |
| 13. March 2017 |
10,145.00 |
10,200.00 |
383,910 |
| 10. March 2017 |
10,030.00 |
10,070.00 |
384,978 |
| 09. March 2017 |
10,100.00 |
10,110.00 |
385,830 |
| 08. March 2017 |
10,520.00 |
10,590.00 |
386,118 |
| 07. March 2017 |
10,920.00 |
10,960.00 |
381,096 |
| 06. March 2017 |
10,895.00 |
10,970.00 |
377,280 |
| 03. March 2017 |
10,900.00 |
10,940.00 |
377,730 |
| 02. March 2017 |
10,900.00 |
10,975.00 |
378,444 |
| 01. March 2017 |
11,000.00 |
11,065.00 |
377,778 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. February 2017 |
10,870.00 |
10,950.00 |
377,466 |
| 27. February 2017 |
10,900.00 |
10,960.00 |
378,612 |
| 24. February 2017 |
10,680.00 |
10,760.00 |
379,680 |
| 23. February 2017 |
10,635.00 |
10,720.00 |
381,720 |
| 22. February 2017 |
10,710.00 |
10,780.00 |
384,000 |
| 21. February 2017 |
11,020.00 |
11,065.00 |
384,900 |
| 20. February 2017 |
11,045.00 |
11,095.00 |
383,784 |
| 17. February 2017 |
10,900.00 |
10,950.00 |
379,494 |
| 16. February 2017 |
10,875.00 |
10,915.00 |
380,100 |
| 15. February 2017 |
10,710.00 |
10,790.00 |
380,610 |
| 14. February 2017 |
10,825.00 |
10,875.00 |
381,546 |
| 13. February 2017 |
10,675.00 |
10,720.00 |
383,040 |
| 10. February 2017 |
10,450.00 |
10,460.00 |
381,864 |
| 09. February 2017 |
10,380.00 |
10,440.00 |
382,584 |
| 08. February 2017 |
10,440.00 |
10,490.00 |
383,244 |
| 07. February 2017 |
10,390.00 |
10,435.00 |
383,292 |
| 06. February 2017 |
10,340.00 |
10,385.00 |
382,176 |
| 03. February 2017 |
10,160.00 |
10,220.00 |
382,074 |
| 02. February 2017 |
10,360.00 |
10,400.00 |
382,098 |
| 01. February 2017 |
10,025.00 |
10,075.00 |
382,620 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. January 2017 |
9,890.00 |
9,950.00 |
382,290 |
| 30. January 2017 |
9,495.00 |
9,540.00 |
381,006 |
| 27. January 2017 |
9,380.00 |
9,430.00 |
381,714 |
| 26. January 2017 |
9,565.00 |
9,630.00 |
382,002 |
| 25. January 2017 |
9,635.00 |
9,680.00 |
380,154 |
| 24. January 2017 |
9,765.00 |
9,800.00 |
375,504 |
| 23. January 2017 |
9,770.00 |
9,850.00 |
371,970 |
| 20. January 2017 |
9,735.00 |
9,810.00 |
372,006 |
| 19. January 2017 |
10,050.00 |
10,100.00 |
371,028 |
| 18. January 2017 |
10,160.00 |
10,210.00 |
371,256 |
| 17. January 2017 |
10,175.00 |
10,230.00 |
372,114 |
| 16. January 2017 |
10,235.00 |
10,350.00 |
369,732 |
| 13. January 2017 |
10,115.00 |
10,180.00 |
370,866 |
| 12. January 2017 |
9,975.00 |
10,020.00 |
371,820 |
| 11. January 2017 |
10,450.00 |
10,480.00 |
371,928 |
| 10. January 2017 |
10,435.00 |
10,475.00 |
371,964 |
| 09. January 2017 |
10,245.00 |
10,285.00 |
372,012 |
| 06. January 2017 |
10,185.00 |
10,240.00 |
370,920 |
| 05. January 2017 |
10,230.00 |
10,280.00 |
370,920 |
| 04. January 2017 |
9,975.00 |
10,025.00 |
371,724 |
| 03. January 2017 |
10,205.00 |
10,270.00 |
372,066 |
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. December 2016 |
10,010.00 |
10,095.00 |
371,280 |
| 29. December 2016 |
10,035.00 |
10,130.00 |
371,280 |
| 28. December 2016 |
10,140.00 |
10,200.00 |
371,406 |
| 27. December 2016 |
- |
- |
371,568 |
| 23. December 2016 |
10,570.00 |
10,640.00 |
371,568 |
| 22. December 2016 |
10,585.00 |
10,605.00 |
371,712 |
| 21. December 2016 |
10,885.00 |
10,960.00 |
371,712 |
| 20. December 2016 |
10,980.00 |
11,025.00 |
371,616 |
| 19. December 2016 |
10,850.00 |
10,900.00 |
371,400 |
| 16. December 2016 |
11,130.00 |
11,215.00 |
371,286 |
| 15. December 2016 |
11,245.00 |
11,325.00 |
371,406 |
| 14. December 2016 |
11,365.00 |
11,430.00 |
369,738 |
| 13. December 2016 |
11,410.00 |
11,480.00 |
368,598 |
| 12. December 2016 |
11,275.00 |
11,350.00 |
368,670 |
| 09. December 2016 |
11,330.00 |
11,380.00 |
368,772 |
| 08. December 2016 |
11,370.00 |
11,440.00 |
368,850 |
| 07. December 2016 |
11,550.00 |
11,625.00 |
368,850 |
| 06. December 2016 |
11,520.00 |
11,600.00 |
368,910 |
| 05. December 2016 |
11,680.00 |
11,750.00 |
368,724 |
| 02. December 2016 |
11,125.00 |
11,190.00 |
366,828 |
| 01. December 2016 |
11,210.00 |
11,270.00 |
367,008 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. November 2016 |
10,965.00 |
11,010.00 |
366,834 |
| 29. November 2016 |
11,300.00 |
11,380.00 |
367,050 |
| 28. November 2016 |
11,680.00 |
11,730.00 |
367,008 |
| 25. November 2016 |
11,465.00 |
11,510.00 |
367,722 |
| 24. November 2016 |
11,570.00 |
11,590.00 |
367,728 |
| 23. November 2016 |
11,225.00 |
11,280.00 |
367,950 |
| 22. November 2016 |
11,380.00 |
11,400.00 |
367,482 |
| 21. November 2016 |
11,155.00 |
11,210.00 |
366,456 |
| 18. November 2016 |
11,080.00 |
11,150.00 |
365,874 |
| 17. November 2016 |
11,240.00 |
11,300.00 |
365,874 |
| 16. November 2016 |
11,205.00 |
11,275.00 |
365,826 |
| 15. November 2016 |
11,155.00 |
11,220.00 |
365,358 |
| 14. November 2016 |
11,135.00 |
11,200.00 |
365,502 |
| 11. November 2016 |
11,735.00 |
11,770.00 |
364,410 |
| 10. November 2016 |
11,710.00 |
11,725.00 |
364,410 |
| 09. November 2016 |
11,450.00 |
11,490.00 |
363,162 |
| 08. November 2016 |
11,140.00 |
11,180.00 |
362,970 |
| 07. November 2016 |
10,930.00 |
10,990.00 |
363,162 |
| 04. November 2016 |
10,385.00 |
10,430.00 |
363,708 |
| 03. November 2016 |
10,440.00 |
10,470.00 |
363,096 |
| 02. November 2016 |
10,355.00 |
10,400.00 |
362,922 |
| 01. November 2016 |
10,445.00 |
10,485.00 |
363,024 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. October 2016 |
10,550.00 |
10,600.00 |
363,558 |
| 28. October 2016 |
10,340.00 |
10,390.00 |
361,710 |
| 27. October 2016 |
10,265.00 |
10,320.00 |
362,250 |
| 26. October 2016 |
10,150.00 |
10,195.00 |
362,484 |
| 25. October 2016 |
10,255.00 |
10,320.00 |
362,424 |
| 24. October 2016 |
10,020.00 |
10,080.00 |
363,288 |
| 21. October 2016 |
9,995.00 |
10,030.00 |
363,408 |
| 20. October 2016 |
10,165.00 |
10,220.00 |
362,826 |
| 19. October 2016 |
10,280.00 |
10,305.00 |
361,278 |
| 18. October 2016 |
10,335.00 |
10,390.00 |
361,284 |
| 17. October 2016 |
10,400.00 |
10,470.00 |
362,478 |
| 14. October 2016 |
10,435.00 |
10,470.00 |
360,708 |
| 13. October 2016 |
10,415.00 |
10,455.00 |
360,096 |
| 12. October 2016 |
10,575.00 |
10,600.00 |
360,540 |
| 11. October 2016 |
10,415.00 |
10,475.00 |
360,792 |
| 10. October 2016 |
10,305.00 |
10,350.00 |
360,828 |
| 07. October 2016 |
10,260.00 |
10,300.00 |
360,282 |
| 06. October 2016 |
10,120.00 |
10,190.00 |
360,282 |
| 05. October 2016 |
9,970.00 |
10,025.00 |
360,558 |
| 04. October 2016 |
10,155.00 |
10,210.00 |
361,464 |
| 03. October 2016 |
10,190.00 |
10,235.00 |
362,004 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. September 2016 |
10,460.00 |
10,540.00 |
361,794 |
| 29. September 2016 |
10,530.00 |
10,600.00 |
362,448 |
| 28. September 2016 |
10,615.00 |
10,690.00 |
361,884 |
| 27. September 2016 |
10,760.00 |
10,810.00 |
361,860 |
| 26. September 2016 |
10,450.00 |
10,485.00 |
362,364 |
| 23. September 2016 |
10,625.00 |
10,695.00 |
363,216 |
| 22. September 2016 |
10,545.00 |
10,600.00 |
364,902 |
| 21. September 2016 |
10,315.00 |
10,380.00 |
364,782 |
| 20. September 2016 |
10,195.00 |
10,250.00 |
365,784 |
| 19. September 2016 |
9,920.00 |
9,970.00 |
366,858 |
| 16. September 2016 |
9,650.00 |
9,700.00 |
366,966 |
| 15. September 2016 |
9,745.00 |
9,825.00 |
367,806 |
| 14. September 2016 |
9,770.00 |
9,775.00 |
367,812 |
| 13. September 2016 |
10,015.00 |
10,065.00 |
367,728 |
| 12. September 2016 |
10,025.00 |
10,080.00 |
367,752 |
| 09. September 2016 |
10,340.00 |
10,375.00 |
367,932 |
| 08. September 2016 |
10,310.00 |
10,340.00 |
367,854 |
| 07. September 2016 |
10,135.00 |
10,225.00 |
367,752 |
| 06. September 2016 |
10,060.00 |
10,130.00 |
367,896 |
| 05. September 2016 |
10,050.00 |
10,080.00 |
367,758 |
| 02. September 2016 |
9,880.00 |
9,950.00 |
368,430 |
| 01. September 2016 |
9,750.00 |
9,800.00 |
369,096 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. August 2016 |
9,725.00 |
9,795.00 |
370,116 |
| 30. August 2016 |
9,720.00 |
9,780.00 |
370,860 |
| 26. August 2016 |
9,775.00 |
9,840.00 |
370,566 |
| 25. August 2016 |
9,795.00 |
9,850.00 |
372,414 |
| 24. August 2016 |
10,220.00 |
10,270.00 |
373,206 |
| 23. August 2016 |
10,235.00 |
10,275.00 |
373,548 |
| 22. August 2016 |
10,125.00 |
10,200.00 |
373,692 |
| 19. August 2016 |
10,250.00 |
10,300.00 |
373,512 |
| 18. August 2016 |
10,325.00 |
10,390.00 |
373,572 |
| 17. August 2016 |
10,155.00 |
10,220.00 |
373,578 |
| 16. August 2016 |
10,330.00 |
10,400.00 |
373,992 |
| 15. August 2016 |
10,405.00 |
10,400.00 |
369,048 |
| 12. August 2016 |
10,445.00 |
10,480.00 |
369,222 |
| 11. August 2016 |
10,690.00 |
10,750.00 |
369,492 |
| 10. August 2016 |
10,900.00 |
10,950.00 |
370,392 |
| 09. August 2016 |
10,730.00 |
10,780.00 |
371,154 |
| 08. August 2016 |
10,790.00 |
10,840.00 |
369,228 |
| 05. August 2016 |
10,580.00 |
10,645.00 |
369,492 |
| 04. August 2016 |
10,440.00 |
10,465.00 |
371,748 |
| 03. August 2016 |
10,650.00 |
10,690.00 |
372,378 |
| 02. August 2016 |
10,795.00 |
10,860.00 |
372,750 |
| 01. August 2016 |
10,705.00 |
10,775.00 |
372,954 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. July 2016 |
10,445.00 |
10,510.00 |
373,074 |
| 28. July 2016 |
10,535.00 |
10,580.00 |
374,598 |
| 27. July 2016 |
10,360.00 |
10,410.00 |
374,652 |
| 26. July 2016 |
10,315.00 |
10,350.00 |
373,614 |
| 25. July 2016 |
10,440.00 |
10,500.00 |
373,608 |
| 22. July 2016 |
10,655.00 |
10,700.00 |
375,360 |
| 21. July 2016 |
10,665.00 |
10,710.00 |
375,546 |
| 20. July 2016 |
10,445.00 |
10,480.00 |
377,202 |
| 19. July 2016 |
10,555.00 |
10,620.00 |
377,748 |
| 18. July 2016 |
10,310.00 |
10,360.00 |
376,980 |
| 15. July 2016 |
10,360.00 |
10,385.00 |
377,586 |
| 14. July 2016 |
10,370.00 |
10,390.00 |
378,816 |
| 13. July 2016 |
10,290.00 |
10,320.00 |
378,402 |
| 12. July 2016 |
10,310.00 |
10,360.00 |
378,120 |
| 11. July 2016 |
10,090.00 |
10,110.00 |
377,736 |
| 08. July 2016 |
9,740.00 |
9,800.00 |
377,328 |
| 07. July 2016 |
9,810.00 |
9,820.00 |
378,264 |
| 06. July 2016 |
9,675.00 |
9,750.00 |
377,628 |
| 05. July 2016 |
10,085.00 |
10,130.00 |
376,848 |
| 04. July 2016 |
10,300.00 |
10,340.00 |
378,114 |
| 01. July 2016 |
9,535.00 |
9,580.00 |
379,566 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. June 2016 |
9,415.00 |
9,475.00 |
379,338 |
| 29. June 2016 |
9,280.00 |
9,345.00 |
380,286 |
| 28. June 2016 |
9,135.00 |
9,190.00 |
381,084 |
| 27. June 2016 |
8,960.00 |
9,040.00 |
381,792 |
| 24. June 2016 |
8,900.00 |
8,955.00 |
382,104 |
| 23. June 2016 |
9,180.00 |
9,205.00 |
383,502 |
| 22. June 2016 |
9,230.00 |
9,265.00 |
385,566 |
| 21. June 2016 |
9,180.00 |
9,240.00 |
386,064 |
| 20. June 2016 |
9,210.00 |
9,250.00 |
385,908 |
| 17. June 2016 |
9,050.00 |
9,070.00 |
386,238 |
| 16. June 2016 |
8,785.00 |
8,835.00 |
388,620 |
| 15. June 2016 |
9,070.00 |
9,115.00 |
389,136 |
| 14. June 2016 |
8,805.00 |
8,835.00 |
390,660 |
| 13. June 2016 |
8,825.00 |
8,875.00 |
393,732 |
| 10. June 2016 |
8,950.00 |
9,000.00 |
394,662 |
| 09. June 2016 |
8,950.00 |
8,960.00 |
394,746 |
| 08. June 2016 |
8,825.00 |
8,880.00 |
395,514 |
| 07. June 2016 |
8,565.00 |
8,620.00 |
396,498 |
| 06. June 2016 |
8,625.00 |
8,690.00 |
395,760 |
| 03. June 2016 |
8,510.00 |
8,540.00 |
397,116 |
| 02. June 2016 |
8,365.00 |
8,405.00 |
400,008 |
| 01. June 2016 |
8,325.00 |
8,365.00 |
401,508 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. May 2016 |
8,465.00 |
8,520.00 |
401,766 |
| 27. May 2016 |
8,375.00 |
8,425.00 |
402,744 |
| 26. May 2016 |
8,375.00 |
8,435.00 |
400,896 |
| 25. May 2016 |
8,340.00 |
8,380.00 |
401,874 |
| 24. May 2016 |
8,340.00 |
8,390.00 |
402,504 |
| 23. May 2016 |
8,310.00 |
8,335.00 |
402,888 |
| 20. May 2016 |
8,525.00 |
8,585.00 |
404,556 |
| 19. May 2016 |
8,490.00 |
8,535.00 |
405,660 |
| 18. May 2016 |
8,585.00 |
8,620.00 |
404,178 |
| 17. May 2016 |
8,630.00 |
8,695.00 |
405,858 |
| 16. May 2016 |
8,640.00 |
8,700.00 |
406,464 |
| 13. May 2016 |
8,585.00 |
8,620.00 |
412,344 |
| 12. May 2016 |
8,775.00 |
8,830.00 |
414,018 |
| 11. May 2016 |
8,780.00 |
8,830.00 |
414,024 |
| 10. May 2016 |
8,635.00 |
8,685.00 |
414,714 |
| 09. May 2016 |
8,730.00 |
8,780.00 |
414,690 |
| 06. May 2016 |
8,960.00 |
9,020.00 |
415,284 |
| 05. May 2016 |
9,300.00 |
9,320.00 |
415,134 |
| 04. May 2016 |
9,390.00 |
9,470.00 |
416,442 |
| 03. May 2016 |
9,555.00 |
9,575.00 |
417,504 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. April 2016 |
9,460.00 |
9,490.00 |
417,438 |
| 28. April 2016 |
9,150.00 |
9,180.00 |
415,752 |
| 27. April 2016 |
9,200.00 |
9,235.00 |
416,352 |
| 26. April 2016 |
9,060.00 |
9,085.00 |
418,056 |
| 25. April 2016 |
9,080.00 |
9,090.00 |
418,998 |
| 22. April 2016 |
9,130.00 |
9,170.00 |
420,924 |
| 21. April 2016 |
9,430.00 |
9,465.00 |
423,552 |
| 20. April 2016 |
9,215.00 |
9,260.00 |
425,220 |
| 19. April 2016 |
9,070.00 |
9,090.00 |
424,080 |
| 18. April 2016 |
8,950.00 |
8,995.00 |
423,690 |
| 15. April 2016 |
8,885.00 |
8,920.00 |
424,212 |
| 14. April 2016 |
8,880.00 |
8,920.00 |
427,182 |
| 13. April 2016 |
8,920.00 |
8,975.00 |
428,712 |
| 12. April 2016 |
8,655.00 |
8,685.00 |
428,640 |
| 11. April 2016 |
8,555.00 |
8,605.00 |
428,442 |
| 08. April 2016 |
8,405.00 |
8,450.00 |
428,676 |
| 07. April 2016 |
8,460.00 |
8,500.00 |
431,136 |
| 06. April 2016 |
8,470.00 |
8,520.00 |
432,024 |
| 05. April 2016 |
8,275.00 |
8,325.00 |
430,506 |
| 04. April 2016 |
8,275.00 |
8,330.00 |
431,856 |
| 01. April 2016 |
8,380.00 |
8,415.00 |
431,802 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. March 2016 |
8,280.00 |
8,360.00 |
431,652 |
| 30. March 2016 |
8,425.00 |
8,475.00 |
432,672 |
| 29. March 2016 |
8,575.00 |
8,615.00 |
434,850 |
| 24. March 2016 |
8,580.00 |
8,630.00 |
432,672 |
| 23. March 2016 |
8,625.00 |
8,700.00 |
433,110 |
| 22. March 2016 |
8,650.00 |
8,700.00 |
431,148 |
| 21. March 2016 |
8,615.00 |
8,660.00 |
432,324 |
| 18. March 2016 |
8,855.00 |
8,915.00 |
434,508 |
| 17. March 2016 |
8,645.00 |
8,700.00 |
434,838 |
| 16. March 2016 |
8,460.00 |
8,550.00 |
435,702 |
| 15. March 2016 |
8,535.00 |
8,560.00 |
434,028 |
| 14. March 2016 |
8,705.00 |
8,760.00 |
422,730 |
| 11. March 2016 |
8,770.00 |
8,810.00 |
424,854 |
| 10. March 2016 |
8,735.00 |
8,780.00 |
426,798 |
| 09. March 2016 |
8,785.00 |
8,825.00 |
428,664 |
| 08. March 2016 |
9,040.00 |
9,090.00 |
427,248 |
| 07. March 2016 |
9,375.00 |
9,400.00 |
430,602 |
| 04. March 2016 |
9,050.00 |
9,055.00 |
431,874 |
| 03. March 2016 |
8,785.00 |
8,820.00 |
438,138 |
| 02. March 2016 |
8,760.00 |
8,800.00 |
440,502 |
| 01. March 2016 |
8,535.00 |
8,565.00 |
439,932 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. February 2016 |
8,420.00 |
8,455.00 |
441,912 |
| 26. February 2016 |
8,410.00 |
8,450.00 |
441,966 |
| 25. February 2016 |
8,500.00 |
8,550.00 |
443,010 |
| 24. February 2016 |
8,520.00 |
8,535.00 |
445,260 |
| 23. February 2016 |
8,675.00 |
8,700.00 |
435,396 |
| 22. February 2016 |
8,695.00 |
8,725.00 |
435,762 |
| 19. February 2016 |
8,340.00 |
8,355.00 |
435,378 |
| 18. February 2016 |
8,305.00 |
8,350.00 |
438,306 |
| 17. February 2016 |
8,240.00 |
8,275.00 |
437,442 |
| 16. February 2016 |
8,270.00 |
8,300.00 |
438,402 |
| 15. February 2016 |
8,120.00 |
8,190.00 |
439,116 |
| 12. February 2016 |
7,720.00 |
7,770.00 |
439,104 |
| 11. February 2016 |
7,710.00 |
7,750.00 |
438,738 |
| 10. February 2016 |
8,040.00 |
8,075.00 |
439,068 |
| 09. February 2016 |
8,100.00 |
8,140.00 |
439,068 |
| 08. February 2016 |
8,055.00 |
8,125.00 |
439,140 |
| 05. February 2016 |
8,485.00 |
8,505.00 |
440,082 |
| 04. February 2016 |
8,545.00 |
8,555.00 |
442,182 |
| 03. February 2016 |
8,440.00 |
8,465.00 |
443,586 |
| 02. February 2016 |
8,460.00 |
8,500.00 |
444,126 |
| 01. February 2016 |
8,450.00 |
8,525.00 |
446,676 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. January 2016 |
8,545.00 |
8,585.00 |
448,314 |
| 28. January 2016 |
8,570.00 |
8,640.00 |
451,500 |
| 27. January 2016 |
8,655.00 |
8,700.00 |
450,186 |
| 26. January 2016 |
8,545.00 |
8,595.00 |
450,828 |
| 25. January 2016 |
8,555.00 |
8,610.00 |
449,550 |
| 22. January 2016 |
8,725.00 |
8,765.00 |
450,174 |
| 21. January 2016 |
8,505.00 |
8,560.00 |
450,768 |
| 20. January 2016 |
8,565.00 |
8,630.00 |
450,978 |
| 19. January 2016 |
8,680.00 |
8,705.00 |
452,742 |
| 18. January 2016 |
8,500.00 |
8,570.00 |
433,674 |
| 15. January 2016 |
8,380.00 |
8,410.00 |
434,244 |
| 14. January 2016 |
8,350.00 |
8,380.00 |
433,968 |
| 13. January 2016 |
8,260.00 |
8,290.00 |
436,704 |
| 12. January 2016 |
8,180.00 |
8,195.00 |
437,334 |
| 11. January 2016 |
8,310.00 |
8,370.00 |
437,040 |
| 08. January 2016 |
8,405.00 |
8,465.00 |
438,576 |
| 07. January 2016 |
8,315.00 |
8,375.00 |
438,828 |
| 06. January 2016 |
8,480.00 |
8,540.00 |
440,358 |
| 05. January 2016 |
8,620.00 |
8,610.00 |
441,510 |
| 04. January 2016 |
8,515.00 |
8,565.00 |
441,342 |
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. December 2015 |
8,665.00 |
8,700.00 |
441,294 |
| 30. December 2015 |
8,610.00 |
8,660.00 |
444,702 |
| 29. December 2015 |
8,560.00 |
8,580.00 |
445,368 |
| 24. December 2015 |
8,590.00 |
8,600.00 |
445,332 |
| 23. December 2015 |
8,650.00 |
8,685.00 |
445,926 |
| 22. December 2015 |
8,700.00 |
8,760.00 |
441,510 |
| 21. December 2015 |
8,710.00 |
8,820.00 |
436,584 |
| 18. December 2015 |
8,655.00 |
8,720.00 |
438,546 |
| 17. December 2015 |
8,605.00 |
8,655.00 |
435,756 |
| 16. December 2015 |
8,675.00 |
8,740.00 |
438,474 |
| 15. December 2015 |
8,650.00 |
8,695.00 |
423,516 |
| 14. December 2015 |
8,565.00 |
8,625.00 |
409,014 |
| 11. December 2015 |
8,655.00 |
8,655.00 |
406,308 |
| 10. December 2015 |
8,530.00 |
8,560.00 |
399,888 |
| 09. December 2015 |
8,725.00 |
8,755.00 |
393,228 |
| 08. December 2015 |
8,580.00 |
8,640.00 |
393,978 |
| 07. December 2015 |
8,940.00 |
9,000.00 |
394,656 |
| 04. December 2015 |
9,025.00 |
9,030.00 |
396,672 |
| 03. December 2015 |
8,760.00 |
8,810.00 |
400,992 |
| 02. December 2015 |
8,845.00 |
8,940.00 |
403,230 |
| 01. December 2015 |
8,840.00 |
8,875.00 |
405,234 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. November 2015 |
8,735.00 |
8,820.00 |
408,360 |
| 27. November 2015 |
8,765.00 |
8,810.00 |
411,246 |
| 26. November 2015 |
9,120.00 |
9,140.00 |
411,228 |
| 25. November 2015 |
8,650.00 |
8,720.00 |
411,846 |
| 24. November 2015 |
8,425.00 |
8,445.00 |
411,984 |
| 23. November 2015 |
8,160.00 |
8,200.00 |
412,572 |
| 20. November 2015 |
8,900.00 |
8,935.00 |
414,684 |
| 19. November 2015 |
8,885.00 |
8,930.00 |
415,452 |
| 18. November 2015 |
8,955.00 |
9,025.00 |
415,884 |
| 17. November 2015 |
9,165.00 |
9,200.00 |
412,956 |
| 16. November 2015 |
9,405.00 |
9,475.00 |
416,028 |
| 13. November 2015 |
9,365.00 |
9,420.00 |
418,056 |
| 12. November 2015 |
9,370.00 |
9,440.00 |
418,728 |
| 11. November 2015 |
9,450.00 |
9,480.00 |
418,770 |
| 10. November 2015 |
9,495.00 |
9,530.00 |
418,716 |
| 09. November 2015 |
9,600.00 |
9,610.00 |
423,522 |
| 06. November 2015 |
9,725.00 |
9,750.00 |
424,188 |
| 05. November 2015 |
9,690.00 |
9,705.00 |
427,518 |
| 04. November 2015 |
9,970.00 |
9,995.00 |
428,088 |
| 03. November 2015 |
9,995.00 |
10,050.00 |
422,844 |
| 02. November 2015 |
10,050.00 |
10,075.00 |
423,876 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. October 2015 |
10,135.00 |
10,145.00 |
426,030 |
| 29. October 2015 |
10,475.00 |
10,500.00 |
427,512 |
| 28. October 2015 |
10,380.00 |
10,420.00 |
428,220 |
| 27. October 2015 |
10,485.00 |
10,525.00 |
428,232 |
| 26. October 2015 |
10,465.00 |
10,480.00 |
428,370 |
| 23. October 2015 |
10,600.00 |
10,585.00 |
429,720 |
| 22. October 2015 |
10,405.00 |
10,460.00 |
434,232 |
| 21. October 2015 |
10,320.00 |
10,375.00 |
435,450 |
| 20. October 2015 |
10,280.00 |
10,365.00 |
434,994 |
| 19. October 2015 |
10,415.00 |
10,475.00 |
437,640 |
| 16. October 2015 |
10,460.00 |
10,540.00 |
438,258 |
| 15. October 2015 |
10,575.00 |
10,620.00 |
438,618 |
| 14. October 2015 |
10,375.00 |
10,405.00 |
439,038 |
| 13. October 2015 |
10,400.00 |
10,440.00 |
439,740 |
| 12. October 2015 |
10,635.00 |
10,675.00 |
439,794 |
| 09. October 2015 |
10,710.00 |
10,730.00 |
441,492 |
| 08. October 2015 |
10,070.00 |
10,135.00 |
443,592 |
| 07. October 2015 |
10,220.00 |
10,270.00 |
446,400 |
| 06. October 2015 |
9,910.00 |
9,950.00 |
449,034 |
| 05. October 2015 |
9,935.00 |
10,000.00 |
453,450 |
| 02. October 2015 |
9,930.00 |
9,980.00 |
453,246 |
| 01. October 2015 |
10,390.00 |
10,455.00 |
452,634 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. September 2015 |
10,070.00 |
10,105.00 |
452,070 |
| 29. September 2015 |
9,875.00 |
9,900.00 |
451,500 |
| 28. September 2015 |
9,840.00 |
9,925.00 |
452,286 |
| 25. September 2015 |
9,820.00 |
9,900.00 |
454,812 |
| 24. September 2015 |
9,715.00 |
9,750.00 |
454,812 |
| 23. September 2015 |
9,810.00 |
9,840.00 |
454,026 |
| 22. September 2015 |
9,680.00 |
9,710.00 |
452,694 |
| 21. September 2015 |
9,705.00 |
9,755.00 |
454,122 |
| 18. September 2015 |
9,760.00 |
9,800.00 |
453,000 |
| 17. September 2015 |
9,890.00 |
9,900.00 |
450,330 |
| 16. September 2015 |
10,110.00 |
10,160.00 |
449,172 |
| 15. September 2015 |
9,850.00 |
9,890.00 |
447,786 |
| 14. September 2015 |
9,905.00 |
9,990.00 |
448,320 |
| 11. September 2015 |
10,190.00 |
10,235.00 |
447,972 |
| 10. September 2015 |
10,325.00 |
10,360.00 |
449,682 |
| 09. September 2015 |
10,065.00 |
10,100.00 |
451,044 |
| 08. September 2015 |
9,850.00 |
9,895.00 |
451,356 |
| 07. September 2015 |
9,810.00 |
9,850.00 |
451,962 |
| 04. September 2015 |
9,785.00 |
9,845.00 |
453,630 |
| 03. September 2015 |
10,025.00 |
10,100.00 |
453,678 |
| 02. September 2015 |
9,745.00 |
9,800.00 |
454,044 |
| 01. September 2015 |
9,940.00 |
9,975.00 |
453,894 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. August 2015 |
9,835.00 |
9,870.00 |
455,166 |
| 27. August 2015 |
9,730.00 |
9,770.00 |
454,692 |
| 26. August 2015 |
9,475.00 |
9,520.00 |
454,380 |
| 25. August 2015 |
9,670.00 |
9,675.00 |
453,852 |
| 24. August 2015 |
9,305.00 |
9,450.00 |
455,052 |
| 21. August 2015 |
10,110.00 |
10,180.00 |
454,992 |
| 20. August 2015 |
10,390.00 |
10,430.00 |
455,892 |
| 19. August 2015 |
10,330.00 |
10,380.00 |
456,168 |
| 18. August 2015 |
10,305.00 |
10,305.00 |
454,974 |
| 17. August 2015 |
10,560.00 |
10,600.00 |
454,818 |
| 14. August 2015 |
10,500.00 |
10,580.00 |
454,326 |
| 13. August 2015 |
10,520.00 |
10,545.00 |
454,350 |
| 12. August 2015 |
10,460.00 |
10,520.00 |
454,410 |
| 11. August 2015 |
10,700.00 |
10,755.00 |
456,708 |
| 10. August 2015 |
10,935.00 |
11,000.00 |
456,708 |
| 07. August 2015 |
10,800.00 |
10,835.00 |
456,678 |
| 06. August 2015 |
10,820.00 |
10,890.00 |
458,490 |
| 05. August 2015 |
10,790.00 |
10,835.00 |
457,926 |
| 04. August 2015 |
10,835.00 |
10,890.00 |
457,926 |
| 03. August 2015 |
10,775.00 |
10,810.00 |
458,838 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. July 2015 |
10,925.00 |
10,960.00 |
460,098 |
| 30. July 2015 |
10,925.00 |
10,965.00 |
460,998 |
| 29. July 2015 |
11,110.00 |
11,200.00 |
457,890 |
| 28. July 2015 |
11,180.00 |
11,230.00 |
452,580 |
| 27. July 2015 |
10,925.00 |
11,020.00 |
453,414 |
| 24. July 2015 |
11,175.00 |
11,235.00 |
453,330 |
| 23. July 2015 |
11,240.00 |
11,340.00 |
453,738 |
| 22. July 2015 |
11,545.00 |
11,575.00 |
453,804 |
| 21. July 2015 |
11,775.00 |
11,840.00 |
453,582 |
| 20. July 2015 |
11,470.00 |
11,500.00 |
453,306 |
| 17. July 2015 |
11,425.00 |
11,475.00 |
453,486 |
| 16. July 2015 |
11,420.00 |
11,470.00 |
452,850 |
| 15. July 2015 |
11,735.00 |
11,785.00 |
453,480 |
| 14. July 2015 |
11,385.00 |
11,455.00 |
453,006 |
| 13. July 2015 |
11,455.00 |
11,570.00 |
454,896 |
| 10. July 2015 |
11,275.00 |
11,305.00 |
456,390 |
| 09. July 2015 |
11,290.00 |
11,320.00 |
457,248 |
| 08. July 2015 |
10,900.00 |
10,950.00 |
456,744 |
| 07. July 2015 |
11,145.00 |
11,200.00 |
455,514 |
| 06. July 2015 |
11,560.00 |
11,625.00 |
456,450 |
| 03. July 2015 |
12,050.00 |
12,050.00 |
457,086 |
| 02. July 2015 |
12,060.00 |
12,110.00 |
457,308 |
| 01. July 2015 |
11,905.00 |
11,935.00 |
457,110 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. June 2015 |
11,680.00 |
11,720.00 |
456,438 |
| 29. June 2015 |
11,715.00 |
11,750.00 |
459,018 |
| 26. June 2015 |
12,495.00 |
12,540.00 |
458,148 |
| 25. June 2015 |
12,585.00 |
12,625.00 |
458,370 |
| 24. June 2015 |
12,780.00 |
12,830.00 |
459,438 |
| 23. June 2015 |
12,665.00 |
12,700.00 |
458,688 |
| 22. June 2015 |
12,590.00 |
12,625.00 |
461,436 |
| 19. June 2015 |
12,600.00 |
12,630.00 |
458,550 |
| 18. June 2015 |
12,860.00 |
12,855.00 |
459,198 |
| 17. June 2015 |
12,850.00 |
12,880.00 |
459,762 |
| 16. June 2015 |
12,775.00 |
12,800.00 |
461,568 |
| 15. June 2015 |
12,735.00 |
12,825.00 |
464,556 |
| 12. June 2015 |
13,065.00 |
13,125.00 |
465,264 |
| 11. June 2015 |
13,465.00 |
13,490.00 |
465,690 |
| 10. June 2015 |
13,575.00 |
13,625.00 |
467,010 |
| 09. June 2015 |
13,530.00 |
13,575.00 |
467,904 |
| 08. June 2015 |
13,095.00 |
13,150.00 |
469,080 |
| 05. June 2015 |
12,865.00 |
12,890.00 |
469,488 |
| 04. June 2015 |
12,840.00 |
12,900.00 |
470,376 |
| 03. June 2015 |
12,940.00 |
12,925.00 |
470,118 |
| 02. June 2015 |
12,910.00 |
12,950.00 |
465,516 |
| 01. June 2015 |
12,540.00 |
12,565.00 |
465,564 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. May 2015 |
12,675.00 |
12,725.00 |
464,364 |
| 28. May 2015 |
12,840.00 |
12,900.00 |
464,610 |
| 27. May 2015 |
12,625.00 |
12,645.00 |
465,624 |
| 26. May 2015 |
12,650.00 |
12,680.00 |
463,800 |
| 22. May 2015 |
12,710.00 |
12,760.00 |
455,790 |
| 21. May 2015 |
13,015.00 |
13,085.00 |
446,868 |
| 20. May 2015 |
12,830.00 |
12,865.00 |
446,640 |
| 19. May 2015 |
13,390.00 |
13,410.00 |
444,936 |
| 18. May 2015 |
13,685.00 |
13,750.00 |
443,622 |
| 15. May 2015 |
13,655.00 |
13,725.00 |
444,324 |
| 14. May 2015 |
13,830.00 |
13,870.00 |
443,352 |
| 13. May 2015 |
14,040.00 |
14,080.00 |
441,042 |
| 12. May 2015 |
14,120.00 |
14,155.00 |
440,034 |
| 11. May 2015 |
14,285.00 |
14,350.00 |
442,812 |
| 08. May 2015 |
14,100.00 |
14,195.00 |
441,174 |
| 07. May 2015 |
13,915.00 |
14,000.00 |
442,434 |
| 06. May 2015 |
14,415.00 |
14,470.00 |
443,916 |
| 05. May 2015 |
14,130.00 |
14,180.00 |
444,060 |
| 01. May 2015 |
13,760.00 |
13,810.00 |
444,312 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. April 2015 |
13,860.00 |
13,880.00 |
444,756 |
| 29. April 2015 |
13,285.00 |
13,290.00 |
443,670 |
| 28. April 2015 |
13,230.00 |
13,300.00 |
442,950 |
| 27. April 2015 |
13,510.00 |
13,570.00 |
436,542 |
| 24. April 2015 |
12,860.00 |
12,920.00 |
435,558 |
| 23. April 2015 |
12,545.00 |
12,625.00 |
434,712 |
| 22. April 2015 |
12,625.00 |
12,690.00 |
434,376 |
| 21. April 2015 |
12,770.00 |
12,780.00 |
433,962 |
| 20. April 2015 |
12,370.00 |
12,425.00 |
433,734 |
| 17. April 2015 |
12,730.00 |
12,780.00 |
433,752 |
| 16. April 2015 |
12,890.00 |
12,920.00 |
433,146 |
| 15. April 2015 |
12,515.00 |
12,570.00 |
432,000 |
| 14. April 2015 |
12,260.00 |
12,320.00 |
431,346 |
| 13. April 2015 |
12,520.00 |
12,630.00 |
431,214 |
| 10. April 2015 |
12,590.00 |
12,630.00 |
431,292 |
| 09. April 2015 |
12,545.00 |
12,600.00 |
431,172 |
| 08. April 2015 |
12,725.00 |
12,770.00 |
431,376 |
| 07. April 2015 |
12,565.00 |
12,625.00 |
431,970 |
| 02. April 2015 |
12,930.00 |
12,975.00 |
431,790 |
| 01. April 2015 |
12,330.00 |
12,425.00 |
432,996 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. March 2015 |
12,460.00 |
12,550.00 |
433,806 |
| 30. March 2015 |
13,045.00 |
13,105.00 |
435,048 |
| 27. March 2015 |
13,260.00 |
13,330.00 |
433,380 |
| 26. March 2015 |
13,615.00 |
13,660.00 |
432,792 |
| 25. March 2015 |
13,680.00 |
13,750.00 |
433,980 |
| 24. March 2015 |
14,025.00 |
14,090.00 |
431,490 |
| 23. March 2015 |
14,200.00 |
14,180.00 |
430,008 |
| 20. March 2015 |
13,955.00 |
13,955.00 |
430,482 |
| 19. March 2015 |
13,630.00 |
13,685.00 |
431,820 |
| 18. March 2015 |
13,575.00 |
13,605.00 |
431,034 |
| 17. March 2015 |
13,560.00 |
13,600.00 |
432,120 |
| 16. March 2015 |
13,805.00 |
13,945.00 |
428,910 |
| 13. March 2015 |
13,850.00 |
13,875.00 |
430,146 |
| 12. March 2015 |
13,825.00 |
13,925.00 |
430,854 |
| 11. March 2015 |
13,975.00 |
14,070.00 |
432,480 |
| 10. March 2015 |
14,075.00 |
14,150.00 |
432,900 |
| 09. March 2015 |
14,415.00 |
14,475.00 |
431,856 |
| 06. March 2015 |
14,085.00 |
14,130.00 |
431,952 |
| 05. March 2015 |
14,055.00 |
14,115.00 |
431,442 |
| 04. March 2015 |
13,830.00 |
13,880.00 |
431,274 |
| 03. March 2015 |
13,600.00 |
13,680.00 |
430,932 |
| 02. March 2015 |
13,885.00 |
13,975.00 |
430,944 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 27. February 2015 |
14,045.00 |
14,100.00 |
428,676 |
| 26. February 2015 |
14,400.00 |
14,435.00 |
427,596 |
| 25. February 2015 |
14,310.00 |
14,390.00 |
425,334 |
| 24. February 2015 |
14,250.00 |
14,300.00 |
424,548 |
| 23. February 2015 |
13,915.00 |
13,980.00 |
424,932 |
| 20. February 2015 |
13,950.00 |
14,010.00 |
425,934 |
| 19. February 2015 |
13,925.00 |
13,980.00 |
425,604 |
| 18. February 2015 |
14,125.00 |
14,160.00 |
425,790 |
| 17. February 2015 |
14,215.00 |
14,260.00 |
426,114 |
| 16. February 2015 |
14,430.00 |
14,550.00 |
425,838 |
| 13. February 2015 |
14,745.00 |
14,755.00 |
426,228 |
| 12. February 2015 |
14,605.00 |
14,605.00 |
425,310 |
| 11. February 2015 |
14,710.00 |
14,770.00 |
426,018 |
| 10. February 2015 |
14,860.00 |
14,925.00 |
426,090 |
| 09. February 2015 |
15,050.00 |
15,170.00 |
426,324 |
| 06. February 2015 |
14,965.00 |
15,025.00 |
424,206 |
| 05. February 2015 |
14,835.00 |
14,900.00 |
423,480 |
| 04. February 2015 |
14,930.00 |
15,025.00 |
424,788 |
| 03. February 2015 |
15,375.00 |
15,400.00 |
424,572 |
| 02. February 2015 |
15,050.00 |
15,125.00 |
424,974 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. January 2015 |
14,785.00 |
14,825.00 |
426,240 |
| 29. January 2015 |
14,705.00 |
14,760.00 |
425,562 |
| 28. January 2015 |
14,930.00 |
14,970.00 |
423,726 |
| 27. January 2015 |
14,675.00 |
14,725.00 |
424,110 |
| 26. January 2015 |
14,375.00 |
14,430.00 |
424,344 |
| 23. January 2015 |
14,405.00 |
14,455.00 |
423,036 |
| 22. January 2015 |
14,720.00 |
14,760.00 |
421,842 |
| 21. January 2015 |
14,770.00 |
14,900.00 |
419,964 |
| 20. January 2015 |
14,540.00 |
14,600.00 |
418,062 |
| 19. January 2015 |
14,400.00 |
14,475.00 |
417,900 |
| 16. January 2015 |
14,360.00 |
14,430.00 |
418,518 |
| 15. January 2015 |
14,570.00 |
14,630.00 |
418,332 |
| 14. January 2015 |
14,250.00 |
14,290.00 |
418,320 |
| 13. January 2015 |
14,780.00 |
14,855.00 |
416,436 |
| 12. January 2015 |
14,955.00 |
15,040.00 |
414,732 |
| 09. January 2015 |
15,435.00 |
15,510.00 |
415,164 |
| 08. January 2015 |
15,330.00 |
15,405.00 |
415,842 |
| 07. January 2015 |
15,455.00 |
15,540.00 |
415,812 |
| 06. January 2015 |
15,285.00 |
15,325.00 |
415,338 |
| 05. January 2015 |
14,585.00 |
14,660.00 |
414,756 |
| 02. January 2015 |
14,880.00 |
15,000.00 |
414,900 |
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. December 2014 |
14,935.00 |
15,025.00 |
413,148 |
| 30. December 2014 |
14,855.00 |
14,950.00 |
412,704 |
| 29. December 2014 |
15,110.00 |
15,185.00 |
410,808 |
| 24. December 2014 |
15,275.00 |
15,310.00 |
410,880 |
| 23. December 2014 |
15,380.00 |
15,460.00 |
408,990 |
| 22. December 2014 |
15,630.00 |
15,705.00 |
408,408 |
| 19. December 2014 |
15,350.00 |
15,400.00 |
406,812 |
| 18. December 2014 |
15,505.00 |
15,525.00 |
406,722 |
| 17. December 2014 |
15,430.00 |
15,500.00 |
406,854 |
| 16. December 2014 |
16,130.00 |
16,275.00 |
405,174 |
| 15. December 2014 |
16,660.00 |
16,720.00 |
405,186 |
| 12. December 2014 |
16,335.00 |
16,425.00 |
405,294 |
| 11. December 2014 |
16,150.00 |
16,230.00 |
406,524 |
| 10. December 2014 |
16,425.00 |
16,500.00 |
407,568 |
| 09. December 2014 |
16,255.00 |
16,330.00 |
406,248 |
| 08. December 2014 |
16,555.00 |
16,675.00 |
406,410 |
| 05. December 2014 |
16,825.00 |
16,875.00 |
407,370 |
| 04. December 2014 |
16,780.00 |
16,850.00 |
406,992 |
| 03. December 2014 |
16,325.00 |
16,400.00 |
407,646 |
| 02. December 2014 |
16,175.00 |
16,250.00 |
405,570 |
| 01. December 2014 |
16,205.00 |
16,275.00 |
404,766 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. November 2014 |
16,090.00 |
16,160.00 |
404,496 |
| 27. November 2014 |
16,325.00 |
16,400.00 |
401,850 |
| 26. November 2014 |
16,230.00 |
16,310.00 |
399,996 |
| 25. November 2014 |
16,455.00 |
16,535.00 |
398,064 |
| 24. November 2014 |
16,535.00 |
16,605.00 |
397,236 |
| 21. November 2014 |
16,450.00 |
16,505.00 |
394,770 |
| 20. November 2014 |
16,175.00 |
16,250.00 |
393,324 |
| 19. November 2014 |
15,850.00 |
15,905.00 |
390,432 |
| 18. November 2014 |
15,650.00 |
15,705.00 |
390,198 |
| 17. November 2014 |
15,600.00 |
15,660.00 |
389,766 |
| 14. November 2014 |
15,320.00 |
15,375.00 |
389,370 |
| 13. November 2014 |
15,520.00 |
15,625.00 |
389,136 |
| 12. November 2014 |
15,535.00 |
15,600.00 |
388,776 |
| 11. November 2014 |
15,090.00 |
15,160.00 |
388,896 |
| 10. November 2014 |
15,070.00 |
15,150.00 |
389,334 |
| 07. November 2014 |
15,265.00 |
15,340.00 |
387,222 |
| 06. November 2014 |
15,255.00 |
15,340.00 |
386,118 |
| 05. November 2014 |
14,980.00 |
15,030.00 |
385,860 |
| 04. November 2014 |
15,155.00 |
15,235.00 |
385,860 |
| 03. November 2014 |
15,575.00 |
15,680.00 |
385,314 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. October 2014 |
15,815.00 |
15,900.00 |
383,442 |
| 30. October 2014 |
15,325.00 |
15,400.00 |
381,762 |
| 29. October 2014 |
15,585.00 |
15,625.00 |
380,946 |
| 28. October 2014 |
15,055.00 |
15,135.00 |
378,864 |
| 27. October 2014 |
14,650.00 |
14,800.00 |
378,222 |
| 24. October 2014 |
15,005.00 |
15,075.00 |
378,132 |
| 23. October 2014 |
14,950.00 |
15,025.00 |
377,538 |
| 22. October 2014 |
15,220.00 |
15,300.00 |
377,010 |
| 21. October 2014 |
15,225.00 |
15,310.00 |
377,136 |
| 20. October 2014 |
15,315.00 |
15,390.00 |
376,506 |
| 17. October 2014 |
15,505.00 |
15,600.00 |
375,492 |
| 16. October 2014 |
15,315.00 |
15,400.00 |
374,562 |
| 15. October 2014 |
16,135.00 |
16,230.00 |
374,934 |
| 14. October 2014 |
16,180.00 |
16,290.00 |
373,110 |
| 13. October 2014 |
16,390.00 |
16,500.00 |
368,364 |
| 10. October 2014 |
16,310.00 |
16,400.00 |
367,134 |
| 09. October 2014 |
16,630.00 |
16,710.00 |
365,148 |
| 08. October 2014 |
16,700.00 |
16,755.00 |
364,530 |
| 07. October 2014 |
16,750.00 |
16,835.00 |
364,248 |
| 06. October 2014 |
16,485.00 |
16,615.00 |
364,332 |
| 03. October 2014 |
16,270.00 |
16,310.00 |
363,102 |
| 02. October 2014 |
16,050.00 |
16,115.00 |
359,166 |
| 01. October 2014 |
15,855.00 |
15,965.00 |
358,374 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. September 2014 |
16,505.00 |
16,600.00 |
356,040 |
| 29. September 2014 |
16,510.00 |
16,565.00 |
353,340 |
| 26. September 2014 |
17,280.00 |
17,380.00 |
347,970 |
| 25. September 2014 |
17,210.00 |
17,315.00 |
344,796 |
| 24. September 2014 |
17,200.00 |
17,260.00 |
343,284 |
| 23. September 2014 |
17,135.00 |
17,250.00 |
341,364 |
| 22. September 2014 |
17,075.00 |
17,175.00 |
339,036 |
| 19. September 2014 |
17,755.00 |
17,830.00 |
339,042 |
| 18. September 2014 |
17,885.00 |
17,940.00 |
339,288 |
| 17. September 2014 |
17,920.00 |
18,005.00 |
337,992 |
| 16. September 2014 |
17,905.00 |
18,010.00 |
337,044 |
| 15. September 2014 |
18,255.00 |
18,350.00 |
334,842 |
| 12. September 2014 |
18,345.00 |
18,420.00 |
333,834 |
| 11. September 2014 |
18,460.00 |
18,575.00 |
332,460 |
| 10. September 2014 |
18,550.00 |
18,650.00 |
331,980 |
| 09. September 2014 |
19,360.00 |
19,500.00 |
332,142 |
| 08. September 2014 |
19,740.00 |
19,775.00 |
332,034 |
| 05. September 2014 |
19,385.00 |
19,455.00 |
331,992 |
| 04. September 2014 |
19,235.00 |
19,350.00 |
330,720 |
| 03. September 2014 |
18,820.00 |
18,885.00 |
331,068 |
| 02. September 2014 |
18,555.00 |
18,670.00 |
330,630 |
| 01. September 2014 |
18,660.00 |
18,820.00 |
328,860 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. August 2014 |
18,455.00 |
18,575.00 |
329,136 |
| 28. August 2014 |
18,650.00 |
18,755.00 |
326,922 |
| 27. August 2014 |
18,635.00 |
18,730.00 |
326,466 |
| 26. August 2014 |
18,805.00 |
18,890.00 |
326,220 |
| 22. August 2014 |
18,625.00 |
18,725.00 |
325,788 |
| 21. August 2014 |
18,730.00 |
18,870.00 |
324,714 |
| 20. August 2014 |
18,780.00 |
18,875.00 |
324,840 |
| 19. August 2014 |
18,550.00 |
18,585.00 |
324,678 |
| 18. August 2014 |
18,420.00 |
18,475.00 |
324,984 |
| 15. August 2014 |
18,505.00 |
18,555.00 |
322,728 |
| 14. August 2014 |
18,535.00 |
18,625.00 |
320,754 |
| 13. August 2014 |
18,580.00 |
18,700.00 |
320,448 |
| 12. August 2014 |
18,850.00 |
18,955.00 |
319,590 |
| 11. August 2014 |
18,495.00 |
18,575.00 |
318,750 |
| 08. August 2014 |
18,620.00 |
18,680.00 |
318,798 |
| 07. August 2014 |
18,860.00 |
18,980.00 |
318,114 |
| 06. August 2014 |
18,275.00 |
18,400.00 |
317,874 |
| 05. August 2014 |
18,490.00 |
18,575.00 |
317,772 |
| 04. August 2014 |
18,375.00 |
18,500.00 |
317,544 |
| 01. August 2014 |
18,280.00 |
18,375.00 |
317,628 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. July 2014 |
18,765.00 |
18,800.00 |
315,798 |
| 30. July 2014 |
18,680.00 |
18,825.00 |
314,400 |
| 29. July 2014 |
18,525.00 |
18,595.00 |
312,720 |
| 28. July 2014 |
18,800.00 |
18,850.00 |
311,802 |
| 25. July 2014 |
19,160.00 |
19,230.00 |
312,156 |
| 24. July 2014 |
19,080.00 |
19,175.00 |
311,964 |
| 23. July 2014 |
18,960.00 |
19,065.00 |
310,716 |
| 22. July 2014 |
18,925.00 |
19,000.00 |
311,214 |
| 21. July 2014 |
18,725.00 |
18,900.00 |
311,064 |
| 18. July 2014 |
18,505.00 |
18,610.00 |
311,088 |
| 17. July 2014 |
19,080.00 |
19,175.00 |
310,782 |
| 16. July 2014 |
19,200.00 |
19,300.00 |
308,418 |
| 15. July 2014 |
19,260.00 |
19,330.00 |
308,322 |
| 14. July 2014 |
19,210.00 |
19,325.00 |
307,710 |
| 11. July 2014 |
19,065.00 |
19,160.00 |
307,350 |
| 10. July 2014 |
18,975.00 |
19,050.00 |
307,410 |
| 09. July 2014 |
19,515.00 |
19,625.00 |
306,828 |
| 08. July 2014 |
19,440.00 |
19,550.00 |
305,280 |
| 07. July 2014 |
19,180.00 |
19,300.00 |
305,394 |
| 04. July 2014 |
19,385.00 |
19,475.00 |
304,536 |
| 03. July 2014 |
19,795.00 |
19,850.00 |
304,938 |
| 02. July 2014 |
19,080.00 |
19,175.00 |
305,394 |
| 01. July 2014 |
18,850.00 |
18,930.00 |
305,256 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. June 2014 |
18,715.00 |
18,800.00 |
304,890 |
| 27. June 2014 |
18,765.00 |
18,850.00 |
305,790 |
| 26. June 2014 |
18,625.00 |
18,720.00 |
305,556 |
| 25. June 2014 |
18,280.00 |
18,355.00 |
305,862 |
| 24. June 2014 |
18,150.00 |
18,270.00 |
305,388 |
| 23. June 2014 |
18,420.00 |
18,525.00 |
304,602 |
| 20. June 2014 |
18,350.00 |
18,480.00 |
305,310 |
| 19. June 2014 |
18,460.00 |
18,510.00 |
305,352 |
| 18. June 2014 |
18,660.00 |
18,730.00 |
305,970 |
| 17. June 2014 |
18,930.00 |
19,050.00 |
286,728 |
| 16. June 2014 |
18,315.00 |
18,400.00 |
286,668 |
| 13. June 2014 |
17,950.00 |
18,100.00 |
286,710 |
| 12. June 2014 |
18,030.00 |
18,100.00 |
286,482 |
| 11. June 2014 |
18,350.00 |
18,425.00 |
286,752 |
| 10. June 2014 |
18,455.00 |
18,550.00 |
286,626 |
| 09. June 2014 |
18,760.00 |
18,835.00 |
284,712 |
| 06. June 2014 |
18,465.00 |
18,520.00 |
283,992 |
| 05. June 2014 |
19,005.00 |
19,100.00 |
284,316 |
| 04. June 2014 |
18,950.00 |
18,970.00 |
283,752 |
| 03. June 2014 |
19,005.00 |
19,105.00 |
283,986 |
| 02. June 2014 |
19,405.00 |
19,435.00 |
284,112 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. May 2014 |
19,310.00 |
19,280.00 |
284,436 |
| 29. May 2014 |
18,750.00 |
18,825.00 |
283,662 |
| 28. May 2014 |
19,515.00 |
19,500.00 |
280,524 |
| 27. May 2014 |
19,650.00 |
19,660.00 |
280,308 |
| 26. May 2014 |
- |
- |
280,404 |
| 23. May 2014 |
19,620.00 |
19,625.00 |
280,404 |
| 22. May 2014 |
19,670.00 |
19,660.00 |
279,672 |
| 21. May 2014 |
19,405.00 |
19,475.00 |
280,020 |
| 20. May 2014 |
19,680.00 |
19,650.00 |
279,138 |
| 19. May 2014 |
19,785.00 |
19,790.00 |
279,816 |
| 16. May 2014 |
19,155.00 |
19,200.00 |
279,816 |
| 15. May 2014 |
18,750.00 |
18,650.00 |
279,336 |
| 14. May 2014 |
20,650.00 |
20,725.00 |
278,868 |
| 13. May 2014 |
21,200.00 |
21,100.00 |
278,994 |
| 12. May 2014 |
20,850.00 |
20,850.00 |
278,772 |
| 09. May 2014 |
20,105.00 |
20,130.00 |
278,130 |
| 08. May 2014 |
19,390.00 |
19,410.00 |
277,968 |
| 07. May 2014 |
18,580.00 |
18,625.00 |
278,436 |
| 06. May 2014 |
18,460.00 |
18,525.00 |
279,516 |
| 02. May 2014 |
18,200.00 |
18,230.00 |
279,528 |
| 01. May 2014 |
18,070.00 |
18,070.00 |
279,876 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. April 2014 |
18,200.00 |
18,255.00 |
276,846 |
| 29. April 2014 |
18,230.00 |
18,325.00 |
277,056 |
| 28. April 2014 |
18,550.00 |
18,585.00 |
277,638 |
| 25. April 2014 |
18,465.00 |
18,450.00 |
277,734 |
| 24. April 2014 |
18,430.00 |
18,470.00 |
277,056 |
| 23. April 2014 |
18,120.00 |
18,185.00 |
276,888 |
| 22. April 2014 |
18,230.00 |
18,300.00 |
277,716 |
| 17. April 2014 |
17,985.00 |
18,000.00 |
277,434 |
| 16. April 2014 |
17,880.00 |
17,940.00 |
277,248 |
| 15. April 2014 |
17,280.00 |
17,350.00 |
278,514 |
| 14. April 2014 |
17,735.00 |
17,770.00 |
279,966 |
| 11. April 2014 |
17,395.00 |
17,445.00 |
276,936 |
| 10. April 2014 |
17,050.00 |
17,140.00 |
278,844 |
| 09. April 2014 |
16,500.00 |
16,505.00 |
280,002 |
| 08. April 2014 |
16,410.00 |
16,445.00 |
281,598 |
| 07. April 2014 |
16,470.00 |
16,500.00 |
281,010 |
| 04. April 2014 |
16,515.00 |
16,575.00 |
281,946 |
| 03. April 2014 |
16,145.00 |
16,200.00 |
282,936 |
| 02. April 2014 |
16,130.00 |
16,175.00 |
283,680 |
| 01. April 2014 |
15,780.00 |
15,830.00 |
283,956 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. March 2014 |
15,735.00 |
15,770.00 |
284,694 |
| 28. March 2014 |
15,770.00 |
15,805.00 |
285,462 |
| 27. March 2014 |
15,670.00 |
15,710.00 |
286,674 |
| 26. March 2014 |
15,960.00 |
16,050.00 |
285,210 |
| 25. March 2014 |
16,225.00 |
16,300.00 |
283,632 |
| 24. March 2014 |
16,135.00 |
16,170.00 |
283,524 |
| 21. March 2014 |
15,990.00 |
16,010.00 |
283,578 |
| 20. March 2014 |
15,910.00 |
15,930.00 |
283,434 |
| 19. March 2014 |
16,115.00 |
16,145.00 |
271,296 |
| 18. March 2014 |
16,075.00 |
16,125.00 |
270,930 |
| 17. March 2014 |
15,865.00 |
15,960.00 |
270,810 |
| 14. March 2014 |
15,805.00 |
15,865.00 |
271,014 |
| 13. March 2014 |
15,730.00 |
15,775.00 |
270,636 |
| 12. March 2014 |
15,670.00 |
15,705.00 |
269,886 |
| 11. March 2014 |
15,635.00 |
15,675.00 |
270,714 |
| 10. March 2014 |
15,135.00 |
15,170.00 |
271,200 |
| 07. March 2014 |
15,330.00 |
15,340.00 |
270,624 |
| 06. March 2014 |
15,455.00 |
15,490.00 |
269,370 |
| 05. March 2014 |
15,305.00 |
15,335.00 |
270,366 |
| 04. March 2014 |
14,830.00 |
14,865.00 |
270,930 |
| 03. March 2014 |
14,510.00 |
14,530.00 |
271,128 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. February 2014 |
14,550.00 |
14,595.00 |
270,618 |
| 27. February 2014 |
14,185.00 |
14,215.00 |
270,696 |
| 26. February 2014 |
14,285.00 |
14,325.00 |
270,882 |
| 25. February 2014 |
14,235.00 |
14,245.00 |
268,458 |
| 24. February 2014 |
14,160.00 |
14,200.00 |
268,152 |
| 21. February 2014 |
14,410.00 |
14,450.00 |
268,710 |
| 20. February 2014 |
14,265.00 |
14,305.00 |
269,214 |
| 19. February 2014 |
14,475.00 |
14,525.00 |
269,256 |
| 18. February 2014 |
14,405.00 |
14,455.00 |
269,388 |
| 17. February 2014 |
14,340.00 |
14,395.00 |
268,800 |
| 14. February 2014 |
14,235.00 |
14,265.00 |
268,980 |
| 13. February 2014 |
14,235.00 |
14,280.00 |
269,256 |
| 12. February 2014 |
14,270.00 |
14,350.00 |
268,668 |
| 11. February 2014 |
14,120.00 |
14,165.00 |
267,138 |
| 10. February 2014 |
14,265.00 |
14,305.00 |
265,686 |
| 07. February 2014 |
14,105.00 |
14,140.00 |
266,688 |
| 06. February 2014 |
13,820.00 |
13,885.00 |
265,992 |
| 05. February 2014 |
13,840.00 |
13,925.00 |
265,710 |
| 04. February 2014 |
13,860.00 |
13,950.00 |
265,872 |
| 03. February 2014 |
13,830.00 |
13,880.00 |
265,998 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. January 2014 |
13,700.00 |
13,745.00 |
266,538 |
| 30. January 2014 |
13,860.00 |
13,885.00 |
266,718 |
| 29. January 2014 |
14,095.00 |
14,165.00 |
264,432 |
| 28. January 2014 |
14,080.00 |
14,160.00 |
264,288 |
| 27. January 2014 |
14,260.00 |
14,325.00 |
264,090 |
| 24. January 2014 |
14,555.00 |
14,620.00 |
263,898 |
| 23. January 2014 |
14,635.00 |
14,720.00 |
261,396 |
| 22. January 2014 |
14,645.00 |
14,730.00 |
260,700 |
| 21. January 2014 |
14,565.00 |
14,630.00 |
260,832 |
| 20. January 2014 |
14,435.00 |
14,480.00 |
261,264 |
| 17. January 2014 |
14,595.00 |
14,635.00 |
260,448 |
| 16. January 2014 |
14,495.00 |
14,565.00 |
261,246 |
| 15. January 2014 |
14,245.00 |
14,300.00 |
261,900 |
| 14. January 2014 |
14,285.00 |
14,355.00 |
261,372 |
| 13. January 2014 |
13,980.00 |
14,050.00 |
261,648 |
| 10. January 2014 |
13,680.00 |
13,725.00 |
261,906 |
| 09. January 2014 |
13,365.00 |
13,425.00 |
261,264 |
| 08. January 2014 |
13,445.00 |
13,505.00 |
260,610 |
| 07. January 2014 |
13,480.00 |
13,550.00 |
260,724 |
| 06. January 2014 |
13,570.00 |
13,640.00 |
260,862 |
| 03. January 2014 |
13,870.00 |
13,920.00 |
260,706 |
| 02. January 2014 |
13,905.00 |
13,980.00 |
261,468 |
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. December 2013 |
13,970.00 |
14,000.00 |
261,468 |
| 30. December 2013 |
14,015.00 |
14,070.00 |
261,300 |
| 27. December 2013 |
14,175.00 |
14,225.00 |
258,510 |
| 24. December 2013 |
14,050.00 |
14,110.00 |
258,258 |
| 23. December 2013 |
14,310.00 |
14,410.00 |
255,906 |
| 20. December 2013 |
14,215.00 |
14,260.00 |
255,744 |
| 19. December 2013 |
14,070.00 |
14,150.00 |
255,120 |
| 18. December 2013 |
14,035.00 |
14,105.00 |
255,246 |
| 17. December 2013 |
13,920.00 |
13,970.00 |
255,552 |
| 16. December 2013 |
14,060.00 |
14,140.00 |
255,354 |
| 13. December 2013 |
13,905.00 |
13,960.00 |
255,054 |
| 12. December 2013 |
14,005.00 |
14,090.00 |
255,024 |
| 11. December 2013 |
13,930.00 |
14,000.00 |
253,890 |
| 10. December 2013 |
14,005.00 |
14,075.00 |
253,836 |
| 09. December 2013 |
13,835.00 |
13,895.00 |
253,056 |
| 06. December 2013 |
13,740.00 |
13,830.00 |
253,068 |
| 05. December 2013 |
13,785.00 |
13,850.00 |
252,636 |
| 04. December 2013 |
13,525.00 |
13,590.00 |
252,816 |
| 03. December 2013 |
13,350.00 |
13,415.00 |
252,972 |
| 02. December 2013 |
13,390.00 |
13,460.00 |
252,126 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. November 2013 |
13,415.00 |
13,480.00 |
251,862 |
| 28. November 2013 |
13,270.00 |
13,340.00 |
251,910 |
| 27. November 2013 |
13,405.00 |
13,480.00 |
250,572 |
| 26. November 2013 |
13,465.00 |
13,550.00 |
249,660 |
| 25. November 2013 |
13,480.00 |
13,545.00 |
249,012 |
| 22. November 2013 |
13,440.00 |
13,510.00 |
249,138 |
| 21. November 2013 |
13,425.00 |
13,505.00 |
248,550 |
| 20. November 2013 |
13,510.00 |
13,580.00 |
247,638 |
| 19. November 2013 |
13,580.00 |
13,700.00 |
244,938 |
| 18. November 2013 |
13,690.00 |
13,760.00 |
244,614 |
| 15. November 2013 |
13,690.00 |
13,740.00 |
244,818 |
| 14. November 2013 |
13,600.00 |
13,665.00 |
243,150 |
| 13. November 2013 |
13,605.00 |
13,655.00 |
241,596 |
| 12. November 2013 |
13,655.00 |
13,735.00 |
241,716 |
| 11. November 2013 |
13,810.00 |
13,880.00 |
239,994 |
| 08. November 2013 |
13,865.00 |
13,925.00 |
240,096 |
| 07. November 2013 |
13,950.00 |
14,060.00 |
240,408 |
| 06. November 2013 |
14,290.00 |
14,375.00 |
239,850 |
| 05. November 2013 |
14,325.00 |
14,380.00 |
239,958 |
| 04. November 2013 |
14,260.00 |
14,350.00 |
238,584 |
| 01. November 2013 |
14,580.00 |
14,630.00 |
238,134 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. October 2013 |
14,515.00 |
14,600.00 |
237,576 |
| 30. October 2013 |
14,555.00 |
14,610.00 |
236,958 |
| 29. October 2013 |
14,520.00 |
14,585.00 |
234,228 |
| 28. October 2013 |
14,460.00 |
14,515.00 |
234,984 |
| 25. October 2013 |
14,385.00 |
14,440.00 |
235,278 |
| 24. October 2013 |
14,425.00 |
14,485.00 |
234,084 |
| 23. October 2013 |
14,580.00 |
14,640.00 |
231,636 |
| 22. October 2013 |
14,635.00 |
14,745.00 |
231,480 |
| 21. October 2013 |
14,295.00 |
14,350.00 |
230,760 |
| 18. October 2013 |
14,170.00 |
14,215.00 |
230,040 |
| 17. October 2013 |
13,970.00 |
14,040.00 |
229,812 |
| 16. October 2013 |
13,840.00 |
13,920.00 |
228,264 |
| 15. October 2013 |
13,895.00 |
13,975.00 |
228,420 |
| 14. October 2013 |
13,910.00 |
14,010.00 |
228,186 |
| 11. October 2013 |
13,730.00 |
13,810.00 |
228,870 |
| 10. October 2013 |
13,720.00 |
13,810.00 |
228,996 |
| 09. October 2013 |
13,760.00 |
13,805.00 |
229,230 |
| 08. October 2013 |
13,835.00 |
13,905.00 |
228,066 |
| 07. October 2013 |
13,840.00 |
13,900.00 |
227,928 |
| 04. October 2013 |
13,560.00 |
13,640.00 |
227,562 |
| 03. October 2013 |
13,635.00 |
13,700.00 |
226,998 |
| 02. October 2013 |
13,630.00 |
13,705.00 |
227,292 |
| 01. October 2013 |
13,740.00 |
13,820.00 |
227,004 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. September 2013 |
13,860.00 |
13,935.00 |
226,068 |
| 27. September 2013 |
13,885.00 |
13,970.00 |
226,218 |
| 26. September 2013 |
13,780.00 |
13,870.00 |
226,278 |
| 25. September 2013 |
13,725.00 |
13,775.00 |
225,426 |
| 24. September 2013 |
13,680.00 |
13,775.00 |
222,012 |
| 23. September 2013 |
13,830.00 |
13,920.00 |
219,786 |
| 20. September 2013 |
14,090.00 |
14,200.00 |
219,246 |
| 19. September 2013 |
14,140.00 |
14,220.00 |
218,364 |
| 18. September 2013 |
13,780.00 |
13,870.00 |
218,448 |
| 17. September 2013 |
13,775.00 |
13,870.00 |
216,312 |
| 16. September 2013 |
13,820.00 |
13,910.00 |
217,002 |
| 13. September 2013 |
13,605.00 |
13,700.00 |
217,422 |
| 12. September 2013 |
13,620.00 |
13,660.00 |
217,650 |
| 11. September 2013 |
13,675.00 |
13,740.00 |
216,108 |
| 10. September 2013 |
13,775.00 |
13,825.00 |
215,808 |
| 09. September 2013 |
13,820.00 |
13,895.00 |
215,388 |
| 06. September 2013 |
13,900.00 |
13,975.00 |
215,538 |
| 05. September 2013 |
13,660.00 |
13,700.00 |
214,386 |
| 04. September 2013 |
13,540.00 |
13,625.00 |
213,804 |
| 03. September 2013 |
13,635.00 |
13,740.00 |
213,270 |
| 02. September 2013 |
13,775.00 |
13,825.00 |
213,378 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. August 2013 |
13,755.00 |
13,830.00 |
212,070 |
| 29. August 2013 |
14,070.00 |
14,135.00 |
212,220 |
| 28. August 2013 |
14,240.00 |
14,300.00 |
212,328 |
| 27. August 2013 |
14,325.00 |
14,405.00 |
211,902 |
| 23. August 2013 |
14,345.00 |
14,430.00 |
210,060 |
| 22. August 2013 |
14,435.00 |
14,540.00 |
209,868 |
| 21. August 2013 |
14,450.00 |
14,600.00 |
209,346 |
| 20. August 2013 |
14,565.00 |
14,655.00 |
208,578 |
| 19. August 2013 |
14,655.00 |
14,775.00 |
205,758 |
| 16. August 2013 |
14,685.00 |
14,800.00 |
206,118 |
| 15. August 2013 |
14,660.00 |
14,730.00 |
205,878 |
| 14. August 2013 |
14,725.00 |
14,800.00 |
205,812 |
| 13. August 2013 |
14,735.00 |
14,805.00 |
205,890 |
| 12. August 2013 |
14,775.00 |
14,890.00 |
203,940 |
| 09. August 2013 |
14,450.00 |
14,480.00 |
204,024 |
| 08. August 2013 |
14,160.00 |
14,220.00 |
204,108 |
| 07. August 2013 |
13,585.00 |
13,655.00 |
203,988 |
| 06. August 2013 |
13,890.00 |
14,000.00 |
204,906 |
| 05. August 2013 |
13,835.00 |
13,905.00 |
204,210 |
| 02. August 2013 |
13,820.00 |
13,875.00 |
204,336 |
| 01. August 2013 |
13,765.00 |
13,860.00 |
204,330 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. July 2013 |
13,570.00 |
13,650.00 |
203,028 |
| 30. July 2013 |
13,435.00 |
13,500.00 |
200,790 |
| 29. July 2013 |
13,640.00 |
13,725.00 |
200,280 |
| 26. July 2013 |
13,830.00 |
13,905.00 |
199,578 |
| 25. July 2013 |
14,050.00 |
14,135.00 |
200,010 |
| 24. July 2013 |
14,120.00 |
14,175.00 |
199,848 |
| 23. July 2013 |
13,975.00 |
14,050.00 |
200,334 |
| 22. July 2013 |
14,055.00 |
14,150.00 |
199,782 |
| 19. July 2013 |
13,980.00 |
14,055.00 |
196,062 |
| 18. July 2013 |
13,885.00 |
13,980.00 |
196,170 |
| 17. July 2013 |
13,810.00 |
13,950.00 |
195,774 |
| 16. July 2013 |
13,535.00 |
13,595.00 |
196,074 |
| 15. July 2013 |
13,380.00 |
13,455.00 |
196,308 |
| 12. July 2013 |
13,565.00 |
13,650.00 |
194,406 |
| 11. July 2013 |
13,655.00 |
13,740.00 |
194,754 |
| 10. July 2013 |
13,475.00 |
13,560.00 |
194,712 |
| 09. July 2013 |
13,160.00 |
13,245.00 |
193,416 |
| 08. July 2013 |
13,325.00 |
13,440.00 |
193,578 |
| 05. July 2013 |
13,530.00 |
13,605.00 |
193,776 |
| 04. July 2013 |
13,685.00 |
13,775.00 |
190,512 |
| 03. July 2013 |
13,805.00 |
13,870.00 |
190,590 |
| 02. July 2013 |
13,915.00 |
13,980.00 |
188,652 |
| 01. July 2013 |
13,835.00 |
13,890.00 |
187,716 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. June 2013 |
13,680.00 |
13,710.00 |
187,488 |
| 27. June 2013 |
13,620.00 |
13,750.00 |
187,644 |
| 26. June 2013 |
13,560.00 |
13,615.00 |
187,956 |
| 25. June 2013 |
13,865.00 |
13,930.00 |
186,084 |
| 24. June 2013 |
13,650.00 |
13,730.00 |
186,198 |
| 21. June 2013 |
13,780.00 |
13,835.00 |
185,412 |
| 20. June 2013 |
13,745.00 |
13,815.00 |
185,514 |
| 19. June 2013 |
14,010.00 |
14,105.00 |
185,688 |
| 18. June 2013 |
14,025.00 |
14,055.00 |
185,748 |
| 17. June 2013 |
14,085.00 |
14,180.00 |
183,624 |
| 14. June 2013 |
14,230.00 |
14,345.00 |
183,708 |
| 13. June 2013 |
14,030.00 |
14,115.00 |
183,672 |
| 12. June 2013 |
14,385.00 |
14,445.00 |
183,720 |
| 11. June 2013 |
14,495.00 |
14,560.00 |
182,814 |
| 10. June 2013 |
14,855.00 |
14,950.00 |
182,436 |
| 07. June 2013 |
15,050.00 |
15,110.00 |
182,274 |
| 06. June 2013 |
14,920.00 |
15,075.00 |
179,808 |
| 05. June 2013 |
15,255.00 |
15,340.00 |
179,898 |
| 04. June 2013 |
15,140.00 |
15,205.00 |
180,432 |
| 03. June 2013 |
15,030.00 |
15,130.00 |
180,072 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. May 2013 |
14,635.00 |
14,710.00 |
179,796 |
| 30. May 2013 |
14,650.00 |
14,800.00 |
180,492 |
| 29. May 2013 |
14,780.00 |
14,870.00 |
179,832 |
| 28. May 2013 |
14,830.00 |
14,860.00 |
179,370 |
| 24. May 2013 |
14,755.00 |
14,845.00 |
179,616 |
| 23. May 2013 |
14,755.00 |
14,855.00 |
180,024 |
| 22. May 2013 |
15,165.00 |
15,250.00 |
179,598 |
| 21. May 2013 |
15,035.00 |
15,105.00 |
178,758 |
| 20. May 2013 |
14,850.00 |
14,915.00 |
178,758 |
| 17. May 2013 |
14,855.00 |
14,905.00 |
177,948 |
| 16. May 2013 |
14,770.00 |
14,900.00 |
178,776 |
| 15. May 2013 |
14,830.00 |
14,905.00 |
179,556 |
| 14. May 2013 |
15,105.00 |
15,185.00 |
178,434 |
| 13. May 2013 |
15,235.00 |
15,340.00 |
177,840 |
| 10. May 2013 |
15,325.00 |
15,375.00 |
178,194 |
| 09. May 2013 |
15,335.00 |
15,420.00 |
178,398 |
| 08. May 2013 |
15,440.00 |
15,495.00 |
178,482 |
| 07. May 2013 |
14,965.00 |
15,045.00 |
178,206 |
| 03. May 2013 |
14,910.00 |
14,970.00 |
178,338 |
| 02. May 2013 |
14,770.00 |
14,850.00 |
178,476 |
| 01. May 2013 |
14,975.00 |
15,055.00 |
178,476 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. April 2013 |
15,200.00 |
15,255.00 |
177,036 |
| 29. April 2013 |
15,285.00 |
15,380.00 |
175,836 |
| 26. April 2013 |
15,280.00 |
15,350.00 |
175,566 |
| 25. April 2013 |
15,135.00 |
15,230.00 |
175,764 |
| 24. April 2013 |
15,205.00 |
15,255.00 |
175,860 |
| 23. April 2013 |
15,085.00 |
15,155.00 |
174,546 |
| 22. April 2013 |
15,180.00 |
15,230.00 |
173,976 |
| 19. April 2013 |
15,230.00 |
15,310.00 |
172,296 |
| 18. April 2013 |
15,390.00 |
15,420.00 |
168,426 |
| 17. April 2013 |
15,350.00 |
15,405.00 |
168,546 |
| 16. April 2013 |
15,730.00 |
15,800.00 |
168,594 |
| 15. April 2013 |
15,455.00 |
15,550.00 |
168,762 |
| 12. April 2013 |
15,950.00 |
16,020.00 |
169,386 |
| 11. April 2013 |
15,955.00 |
16,055.00 |
168,378 |
| 10. April 2013 |
16,150.00 |
16,205.00 |
167,700 |
| 09. April 2013 |
16,070.00 |
16,120.00 |
166,788 |
| 08. April 2013 |
16,135.00 |
16,185.00 |
166,866 |
| 05. April 2013 |
15,930.00 |
16,005.00 |
166,284 |
| 04. April 2013 |
16,040.00 |
16,105.00 |
165,942 |
| 03. April 2013 |
16,190.00 |
16,255.00 |
166,038 |
| 02. April 2013 |
16,390.00 |
16,450.00 |
166,716 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. March 2013 |
16,540.00 |
16,700.00 |
165,420 |
| 27. March 2013 |
16,670.00 |
16,725.00 |
164,652 |
| 26. March 2013 |
16,950.00 |
17,030.00 |
162,498 |
| 25. March 2013 |
16,930.00 |
17,010.00 |
162,024 |
| 22. March 2013 |
16,830.00 |
16,930.00 |
162,762 |
| 21. March 2013 |
16,850.00 |
16,945.00 |
162,288 |
| 20. March 2013 |
16,725.00 |
16,800.00 |
162,306 |
| 19. March 2013 |
16,610.00 |
16,660.00 |
162,654 |
| 18. March 2013 |
16,555.00 |
16,625.00 |
162,306 |
| 15. March 2013 |
17,105.00 |
17,195.00 |
161,544 |
| 14. March 2013 |
16,985.00 |
17,080.00 |
161,646 |
| 13. March 2013 |
17,065.00 |
17,140.00 |
161,046 |
| 12. March 2013 |
16,970.00 |
17,030.00 |
161,316 |
| 11. March 2013 |
16,650.00 |
16,700.00 |
161,460 |
| 08. March 2013 |
16,560.00 |
16,650.00 |
160,938 |
| 07. March 2013 |
16,515.00 |
16,580.00 |
160,962 |
| 06. March 2013 |
16,575.00 |
16,630.00 |
161,022 |
| 05. March 2013 |
16,505.00 |
16,575.00 |
160,548 |
| 04. March 2013 |
16,540.00 |
16,625.00 |
160,656 |
| 01. March 2013 |
16,425.00 |
16,485.00 |
159,552 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. February 2013 |
16,660.00 |
16,720.00 |
157,980 |
| 27. February 2013 |
16,710.00 |
16,760.00 |
157,806 |
| 26. February 2013 |
16,525.00 |
16,595.00 |
156,834 |
| 25. February 2013 |
16,710.00 |
16,805.00 |
155,568 |
| 22. February 2013 |
16,745.00 |
16,850.00 |
154,500 |
| 21. February 2013 |
16,775.00 |
16,845.00 |
154,398 |
| 20. February 2013 |
17,200.00 |
17,285.00 |
153,306 |
| 19. February 2013 |
17,585.00 |
17,680.00 |
153,384 |
| 18. February 2013 |
17,935.00 |
18,010.00 |
153,270 |
| 15. February 2013 |
18,250.00 |
18,325.00 |
153,480 |
| 14. February 2013 |
18,290.00 |
18,355.00 |
153,720 |
| 13. February 2013 |
18,280.00 |
18,375.00 |
153,912 |
| 12. February 2013 |
18,285.00 |
18,330.00 |
154,122 |
| 11. February 2013 |
18,250.00 |
18,320.00 |
153,696 |
| 08. February 2013 |
18,220.00 |
18,300.00 |
152,400 |
| 07. February 2013 |
18,220.00 |
18,300.00 |
150,996 |
| 06. February 2013 |
18,490.00 |
18,510.00 |
150,672 |
| 05. February 2013 |
18,565.00 |
18,650.00 |
150,834 |
| 04. February 2013 |
18,600.00 |
18,665.00 |
150,906 |
| 01. February 2013 |
18,380.00 |
18,450.00 |
150,900 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. January 2013 |
18,375.00 |
18,465.00 |
150,012 |
| 30. January 2013 |
18,205.00 |
18,245.00 |
150,060 |
| 29. January 2013 |
17,625.00 |
17,630.00 |
149,808 |
| 28. January 2013 |
17,410.00 |
17,485.00 |
149,424 |
| 25. January 2013 |
17,265.00 |
17,305.00 |
150,216 |
| 24. January 2013 |
17,300.00 |
17,375.00 |
149,718 |
| 23. January 2013 |
17,485.00 |
17,550.00 |
149,154 |
| 22. January 2013 |
17,375.00 |
17,410.00 |
148,128 |
| 21. January 2013 |
17,380.00 |
17,430.00 |
148,020 |
| 18. January 2013 |
17,630.00 |
17,705.00 |
147,804 |
| 17. January 2013 |
17,385.00 |
17,480.00 |
147,228 |
| 16. January 2013 |
17,285.00 |
17,380.00 |
147,342 |
| 15. January 2013 |
17,190.00 |
17,225.00 |
147,060 |
| 14. January 2013 |
17,360.00 |
17,455.00 |
147,060 |
| 11. January 2013 |
17,325.00 |
17,405.00 |
144,246 |
| 10. January 2013 |
17,540.00 |
17,630.00 |
144,342 |
| 09. January 2013 |
17,440.00 |
17,550.00 |
143,418 |
| 08. January 2013 |
17,145.00 |
17,205.00 |
143,490 |
| 07. January 2013 |
17,215.00 |
17,290.00 |
142,248 |
| 04. January 2013 |
17,325.00 |
17,405.00 |
141,672 |
| 03. January 2013 |
17,540.00 |
17,595.00 |
141,708 |
| 02. January 2013 |
17,425.00 |
17,500.00 |
141,690 |
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. December 2012 |
17,085.00 |
17,160.00 |
139,908 |
| 28. December 2012 |
17,100.00 |
17,105.00 |
139,074 |
| 27. December 2012 |
17,230.00 |
17,280.00 |
138,702 |
| 24. December 2012 |
17,015.00 |
17,100.00 |
138,732 |
| 21. December 2012 |
17,385.00 |
17,485.00 |
139,098 |
| 20. December 2012 |
17,525.00 |
17,540.00 |
138,372 |
| 19. December 2012 |
17,585.00 |
17,680.00 |
138,330 |
| 18. December 2012 |
17,650.00 |
17,710.00 |
137,388 |
| 17. December 2012 |
17,555.00 |
17,720.00 |
138,030 |
| 14. December 2012 |
17,705.00 |
17,785.00 |
137,820 |
| 13. December 2012 |
17,430.00 |
17,525.00 |
137,598 |
| 12. December 2012 |
17,760.00 |
17,850.00 |
137,622 |
| 11. December 2012 |
17,605.00 |
17,700.00 |
137,472 |
| 10. December 2012 |
17,330.00 |
17,405.00 |
138,024 |
| 07. December 2012 |
17,025.00 |
17,080.00 |
138,558 |
| 06. December 2012 |
17,380.00 |
17,475.00 |
138,654 |
| 05. December 2012 |
17,445.00 |
17,500.00 |
138,354 |
| 04. December 2012 |
17,315.00 |
17,425.00 |
138,360 |
| 03. December 2012 |
17,600.00 |
17,660.00 |
136,170 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. November 2012 |
17,100.00 |
17,275.00 |
136,374 |
| 29. November 2012 |
17,225.00 |
17,345.00 |
136,356 |
| 28. November 2012 |
16,900.00 |
16,955.00 |
136,386 |
| 27. November 2012 |
16,670.00 |
16,730.00 |
134,448 |
| 26. November 2012 |
16,675.00 |
16,725.00 |
134,646 |
| 23. November 2012 |
16,530.00 |
16,600.00 |
133,812 |
| 22. November 2012 |
16,685.00 |
16,750.00 |
133,908 |
| 21. November 2012 |
16,510.00 |
16,575.00 |
133,578 |
| 20. November 2012 |
16,335.00 |
16,365.00 |
133,914 |
| 19. November 2012 |
16,060.00 |
16,150.00 |
132,636 |
| 16. November 2012 |
15,880.00 |
15,950.00 |
132,882 |
| 15. November 2012 |
16,015.00 |
16,100.00 |
133,458 |
| 14. November 2012 |
15,985.00 |
16,125.00 |
133,602 |
| 13. November 2012 |
15,910.00 |
16,000.00 |
133,104 |
| 12. November 2012 |
15,930.00 |
16,000.00 |
129,792 |
| 09. November 2012 |
15,890.00 |
15,950.00 |
130,236 |
| 08. November 2012 |
15,960.00 |
15,995.00 |
130,764 |
| 07. November 2012 |
16,000.00 |
16,030.00 |
130,500 |
| 06. November 2012 |
15,975.00 |
16,020.00 |
130,548 |
| 05. November 2012 |
15,850.00 |
15,855.00 |
130,128 |
| 02. November 2012 |
16,150.00 |
16,200.00 |
130,182 |
| 01. November 2012 |
16,310.00 |
16,395.00 |
130,284 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. October 2012 |
16,235.00 |
16,275.00 |
129,618 |
| 30. October 2012 |
16,000.00 |
16,080.00 |
129,720 |
| 29. October 2012 |
15,870.00 |
15,930.00 |
128,934 |
| 26. October 2012 |
16,100.00 |
16,105.00 |
129,012 |
| 25. October 2012 |
16,405.00 |
16,450.00 |
128,718 |
| 24. October 2012 |
16,300.00 |
16,305.00 |
127,914 |
| 23. October 2012 |
16,185.00 |
16,290.00 |
127,938 |
| 22. October 2012 |
16,730.00 |
16,815.00 |
127,134 |
| 19. October 2012 |
17,005.00 |
17,070.00 |
127,500 |
| 18. October 2012 |
17,135.00 |
17,210.00 |
127,152 |
| 17. October 2012 |
16,805.00 |
16,880.00 |
127,956 |
| 16. October 2012 |
17,030.00 |
17,140.00 |
128,544 |
| 15. October 2012 |
17,205.00 |
17,300.00 |
126,342 |
| 12. October 2012 |
17,235.00 |
17,305.00 |
124,608 |
| 11. October 2012 |
17,645.00 |
17,710.00 |
124,368 |
| 10. October 2012 |
17,735.00 |
17,830.00 |
124,350 |
| 09. October 2012 |
17,930.00 |
18,000.00 |
124,248 |
| 08. October 2012 |
17,930.00 |
18,000.00 |
124,512 |
| 05. October 2012 |
18,575.00 |
18,600.00 |
124,860 |
| 04. October 2012 |
18,650.00 |
18,625.00 |
123,114 |
| 03. October 2012 |
18,620.00 |
18,675.00 |
123,522 |
| 02. October 2012 |
18,840.00 |
18,860.00 |
123,858 |
| 01. October 2012 |
18,480.00 |
18,570.00 |
124,074 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. September 2012 |
18,520.00 |
18,550.00 |
122,580 |
| 27. September 2012 |
18,155.00 |
18,230.00 |
122,256 |
| 26. September 2012 |
17,930.00 |
18,050.00 |
122,442 |
| 25. September 2012 |
18,275.00 |
18,345.00 |
122,442 |
| 24. September 2012 |
17,810.00 |
17,930.00 |
122,466 |
| 21. September 2012 |
18,005.00 |
18,080.00 |
120,852 |
| 20. September 2012 |
17,600.00 |
17,650.00 |
120,876 |
| 19. September 2012 |
17,780.00 |
17,840.00 |
120,936 |
| 18. September 2012 |
17,800.00 |
17,840.00 |
119,982 |
| 17. September 2012 |
17,955.00 |
18,025.00 |
120,150 |
| 14. September 2012 |
17,525.00 |
17,555.00 |
120,876 |
| 13. September 2012 |
16,680.00 |
16,730.00 |
120,882 |
| 12. September 2012 |
16,825.00 |
16,900.00 |
120,816 |
| 11. September 2012 |
16,625.00 |
16,670.00 |
120,810 |
| 10. September 2012 |
16,525.00 |
16,600.00 |
120,816 |
| 07. September 2012 |
16,155.00 |
16,260.00 |
121,080 |
| 06. September 2012 |
16,105.00 |
16,175.00 |
121,152 |
| 05. September 2012 |
15,835.00 |
15,885.00 |
120,054 |
| 04. September 2012 |
16,100.00 |
16,135.00 |
119,724 |
| 03. September 2012 |
16,105.00 |
16,200.00 |
119,784 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. August 2012 |
15,875.00 |
16,000.00 |
118,908 |
| 30. August 2012 |
16,280.00 |
16,365.00 |
118,662 |
| 29. August 2012 |
16,235.00 |
16,280.00 |
118,164 |
| 28. August 2012 |
16,210.00 |
16,255.00 |
115,236 |
| 24. August 2012 |
16,430.00 |
16,550.00 |
114,522 |
| 23. August 2012 |
16,135.00 |
16,205.00 |
114,834 |
| 22. August 2012 |
15,755.00 |
15,855.00 |
115,590 |
| 21. August 2012 |
15,610.00 |
15,655.00 |
115,662 |
| 20. August 2012 |
15,350.00 |
15,425.00 |
115,758 |
| 17. August 2012 |
15,435.00 |
15,505.00 |
114,900 |
| 16. August 2012 |
15,190.00 |
15,260.00 |
115,056 |
| 15. August 2012 |
15,230.00 |
15,325.00 |
115,404 |
| 14. August 2012 |
15,555.00 |
15,630.00 |
115,878 |
| 13. August 2012 |
15,320.00 |
15,425.00 |
116,004 |
| 10. August 2012 |
15,225.00 |
15,275.00 |
116,676 |
| 09. August 2012 |
15,450.00 |
15,510.00 |
116,808 |
| 08. August 2012 |
15,480.00 |
15,550.00 |
116,604 |
| 07. August 2012 |
15,660.00 |
15,700.00 |
116,670 |
| 06. August 2012 |
15,455.00 |
15,530.00 |
115,992 |
| 03. August 2012 |
15,400.00 |
15,405.00 |
115,314 |
| 02. August 2012 |
15,480.00 |
15,595.00 |
115,578 |
| 01. August 2012 |
15,710.00 |
15,800.00 |
115,884 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. July 2012 |
16,000.00 |
16,025.00 |
114,912 |
| 30. July 2012 |
16,020.00 |
16,065.00 |
113,676 |
| 27. July 2012 |
15,860.00 |
15,910.00 |
112,698 |
| 26. July 2012 |
15,930.00 |
15,970.00 |
112,236 |
| 25. July 2012 |
15,715.00 |
15,760.00 |
111,762 |
| 24. July 2012 |
15,605.00 |
15,685.00 |
110,580 |
| 23. July 2012 |
15,650.00 |
15,650.00 |
110,622 |
| 20. July 2012 |
15,830.00 |
15,900.00 |
110,658 |
| 19. July 2012 |
16,180.00 |
16,200.00 |
111,174 |
| 18. July 2012 |
15,985.00 |
16,050.00 |
109,326 |
| 17. July 2012 |
16,125.00 |
16,205.00 |
106,998 |
| 16. July 2012 |
15,960.00 |
16,020.00 |
107,130 |
| 13. July 2012 |
16,155.00 |
16,200.00 |
105,762 |
| 12. July 2012 |
15,840.00 |
15,885.00 |
105,912 |
| 11. July 2012 |
16,165.00 |
16,225.00 |
105,528 |
| 10. July 2012 |
16,180.00 |
16,230.00 |
105,006 |
| 09. July 2012 |
16,245.00 |
16,280.00 |
105,060 |
| 06. July 2012 |
16,460.00 |
16,505.00 |
103,854 |
| 05. July 2012 |
16,915.00 |
17,000.00 |
103,578 |
| 04. July 2012 |
17,000.00 |
17,025.00 |
103,674 |
| 03. July 2012 |
17,105.00 |
17,180.00 |
103,860 |
| 02. July 2012 |
16,575.00 |
16,635.00 |
103,350 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. June 2012 |
16,475.00 |
16,455.00 |
102,852 |
| 28. June 2012 |
16,375.00 |
16,430.00 |
103,746 |
| 27. June 2012 |
16,180.00 |
16,220.00 |
103,800 |
| 26. June 2012 |
16,255.00 |
16,320.00 |
103,794 |
| 25. June 2012 |
16,330.00 |
16,410.00 |
103,080 |
| 22. June 2012 |
16,270.00 |
16,325.00 |
102,876 |
| 21. June 2012 |
16,780.00 |
16,875.00 |
103,086 |
| 20. June 2012 |
17,040.00 |
17,150.00 |
102,894 |
| 19. June 2012 |
16,675.00 |
16,745.00 |
102,894 |
| 18. June 2012 |
16,625.00 |
16,680.00 |
102,936 |
| 15. June 2012 |
16,610.00 |
16,655.00 |
103,560 |
| 14. June 2012 |
16,775.00 |
16,830.00 |
103,932 |
| 13. June 2012 |
17,085.00 |
17,200.00 |
103,998 |
| 12. June 2012 |
17,085.00 |
17,200.00 |
104,334 |
| 11. June 2012 |
16,815.00 |
16,900.00 |
104,484 |
| 08. June 2012 |
16,335.00 |
16,405.00 |
105,318 |
| 07. June 2012 |
16,450.00 |
16,505.00 |
106,116 |
| 06. June 2012 |
16,060.00 |
16,200.00 |
107,724 |
| 01. June 2012 |
16,025.00 |
16,090.00 |
107,826 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. May 2012 |
16,375.00 |
16,475.00 |
107,106 |
| 30. May 2012 |
16,390.00 |
16,450.00 |
106,752 |
| 29. May 2012 |
16,885.00 |
16,970.00 |
106,104 |
| 28. May 2012 |
16,980.00 |
17,080.00 |
106,122 |
| 25. May 2012 |
16,980.00 |
17,070.00 |
105,156 |
| 24. May 2012 |
16,915.00 |
17,005.00 |
105,510 |
| 23. May 2012 |
16,880.00 |
16,905.00 |
105,168 |
| 22. May 2012 |
17,030.00 |
17,060.00 |
105,732 |
| 21. May 2012 |
16,775.00 |
16,860.00 |
106,122 |
| 18. May 2012 |
17,105.00 |
17,150.00 |
106,182 |
| 17. May 2012 |
16,910.00 |
16,980.00 |
105,564 |
| 16. May 2012 |
16,950.00 |
17,000.00 |
105,630 |
| 15. May 2012 |
16,985.00 |
17,035.00 |
105,774 |
| 14. May 2012 |
16,980.00 |
17,005.00 |
106,230 |
| 11. May 2012 |
17,025.00 |
17,060.00 |
106,302 |
| 10. May 2012 |
17,135.00 |
17,225.00 |
106,362 |
| 09. May 2012 |
17,030.00 |
17,075.00 |
105,792 |
| 08. May 2012 |
17,405.00 |
17,470.00 |
105,642 |
| 04. May 2012 |
17,370.00 |
17,450.00 |
104,280 |
| 03. May 2012 |
17,380.00 |
17,475.00 |
103,764 |
| 02. May 2012 |
17,430.00 |
17,475.00 |
103,896 |
| 01. May 2012 |
17,525.00 |
17,625.00 |
103,902 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. April 2012 |
17,835.00 |
17,910.00 |
103,902 |
| 27. April 2012 |
18,255.00 |
18,330.00 |
101,760 |
| 26. April 2012 |
17,965.00 |
18,070.00 |
100,734 |
| 25. April 2012 |
17,485.00 |
17,550.00 |
100,830 |
| 24. April 2012 |
17,600.00 |
17,665.00 |
99,798 |
| 23. April 2012 |
17,595.00 |
17,630.00 |
99,630 |
| 20. April 2012 |
17,750.00 |
17,810.00 |
100,080 |
| 19. April 2012 |
17,605.00 |
17,680.00 |
99,762 |
| 18. April 2012 |
17,720.00 |
17,815.00 |
99,624 |
| 17. April 2012 |
17,755.00 |
17,810.00 |
98,856 |
| 16. April 2012 |
17,945.00 |
18,010.00 |
99,330 |
| 13. April 2012 |
18,400.00 |
18,460.00 |
98,388 |
| 12. April 2012 |
18,200.00 |
18,260.00 |
98,442 |
| 11. April 2012 |
17,925.00 |
17,955.00 |
99,330 |
| 10. April 2012 |
18,010.00 |
18,090.00 |
26 |
| 05. April 2012 |
17,865.00 |
17,945.00 |
146 |
| 04. April 2012 |
18,035.00 |
18,120.00 |
614 |
| 03. April 2012 |
18,325.00 |
18,380.00 |
542 |
| 02. April 2012 |
17,780.00 |
17,910.00 |
542 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. March 2012 |
17,430.00 |
17,500.00 |
99,882 |
| 29. March 2012 |
17,405.00 |
17,480.00 |
99,918 |
| 28. March 2012 |
17,720.00 |
17,800.00 |
99,960 |
| 27. March 2012 |
18,030.00 |
18,070.00 |
99,222 |
| 26. March 2012 |
18,190.00 |
18,260.00 |
97,692 |
| 23. March 2012 |
18,305.00 |
18,400.00 |
97,740 |
| 22. March 2012 |
18,470.00 |
18,530.00 |
97,788 |
| 21. March 2012 |
18,880.00 |
18,940.00 |
97,848 |
| 20. March 2012 |
18,770.00 |
18,825.00 |
97,050 |
| 19. March 2012 |
18,755.00 |
18,850.00 |
97,326 |
| 16. March 2012 |
19,200.00 |
19,275.00 |
97,422 |
| 15. March 2012 |
19,195.00 |
19,255.00 |
97,170 |
| 14. March 2012 |
19,350.00 |
19,455.00 |
96,726 |
| 13. March 2012 |
19,250.00 |
19,330.00 |
96,750 |
| 12. March 2012 |
19,000.00 |
19,075.00 |
96,864 |
| 09. March 2012 |
18,750.00 |
18,875.00 |
97,146 |
| 08. March 2012 |
19,000.00 |
19,105.00 |
97,926 |
| 07. March 2012 |
18,775.00 |
18,895.00 |
98,034 |
| 06. March 2012 |
18,700.00 |
18,850.00 |
98,322 |
| 05. March 2012 |
19,300.00 |
19,355.00 |
98,610 |
| 02. March 2012 |
19,390.00 |
19,525.00 |
98,622 |
| 01. March 2012 |
19,745.00 |
19,755.00 |
99,030 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. February 2012 |
19,910.00 |
20,000.00 |
98,466 |
| 28. February 2012 |
20,210.00 |
20,260.00 |
98,442 |
| 27. February 2012 |
19,835.00 |
20,000.00 |
97,398 |
| 24. February 2012 |
19,905.00 |
20,020.00 |
97,536 |
| 23. February 2012 |
20,000.00 |
20,195.00 |
97,818 |
| 22. February 2012 |
20,100.00 |
20,160.00 |
98,016 |
| 21. February 2012 |
19,990.00 |
20,125.00 |
97,308 |
| 20. February 2012 |
19,600.00 |
19,745.00 |
96,816 |
| 17. February 2012 |
19,735.00 |
19,850.00 |
97,218 |
| 16. February 2012 |
19,755.00 |
19,830.00 |
97,770 |
| 15. February 2012 |
20,350.00 |
20,350.00 |
95,712 |
| 14. February 2012 |
20,205.00 |
20,355.00 |
94,320 |
| 13. February 2012 |
20,980.00 |
21,050.00 |
94,380 |
| 10. February 2012 |
21,050.00 |
21,125.00 |
94,488 |
| 09. February 2012 |
21,350.00 |
21,400.00 |
94,308 |
| 08. February 2012 |
21,830.00 |
21,880.00 |
94,170 |
| 07. February 2012 |
21,300.00 |
21,375.00 |
93,918 |
| 06. February 2012 |
21,105.00 |
21,200.00 |
94,518 |
| 03. February 2012 |
20,780.00 |
20,845.00 |
94,524 |
| 02. February 2012 |
20,905.00 |
21,000.00 |
95,850 |
| 01. February 2012 |
20,870.00 |
20,980.00 |
95,598 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. January 2012 |
21,150.00 |
21,275.00 |
94,512 |
| 30. January 2012 |
21,370.00 |
21,415.00 |
94,776 |
| 27. January 2012 |
21,670.00 |
21,730.00 |
95,016 |
| 26. January 2012 |
21,350.00 |
21,450.00 |
94,452 |
| 25. January 2012 |
20,510.00 |
20,555.00 |
94,104 |
| 24. January 2012 |
20,295.00 |
20,295.00 |
92,892 |
| 23. January 2012 |
20,620.00 |
20,670.00 |
92,772 |
| 20. January 2012 |
20,155.00 |
20,180.00 |
91,668 |
| 19. January 2012 |
19,680.00 |
19,740.00 |
91,788 |
| 18. January 2012 |
19,460.00 |
19,525.00 |
91,908 |
| 17. January 2012 |
19,480.00 |
19,605.00 |
92,034 |
| 16. January 2012 |
19,270.00 |
19,305.00 |
92,232 |
| 13. January 2012 |
19,630.00 |
19,650.00 |
92,460 |
| 12. January 2012 |
19,575.00 |
19,600.00 |
92,334 |
| 11. January 2012 |
19,360.00 |
19,400.00 |
92,844 |
| 10. January 2012 |
19,425.00 |
19,410.00 |
92,538 |
| 09. January 2012 |
18,855.00 |
18,875.00 |
89,838 |
| 06. January 2012 |
18,680.00 |
18,650.00 |
89,838 |
| 05. January 2012 |
18,590.00 |
18,560.00 |
89,838 |
| 04. January 2012 |
18,705.00 |
18,680.00 |
89,550 |
| 03. January 2012 |
18,430.00 |
18,425.00 |
90,516 |
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. December 2011 |
18,280.00 |
18,255.00 |
90,048 |
| 29. December 2011 |
17,955.00 |
17,955.00 |
90,300 |
| 28. December 2011 |
18,365.00 |
18,410.00 |
90,600 |
| 23. December 2011 |
18,630.00 |
18,745.00 |
90,042 |
| 22. December 2011 |
18,855.00 |
18,900.00 |
89,568 |
| 21. December 2011 |
18,570.00 |
18,545.00 |
87,900 |
| 20. December 2011 |
18,555.00 |
18,580.00 |
88,086 |
| 19. December 2011 |
18,350.00 |
18,400.00 |
88,338 |
| 16. December 2011 |
18,075.00 |
18,125.00 |
88,710 |
| 15. December 2011 |
17,850.00 |
17,850.00 |
89,544 |
| 14. December 2011 |
17,830.00 |
17,805.00 |
89,820 |
| 13. December 2011 |
18,390.00 |
18,415.00 |
89,994 |
| 12. December 2011 |
18,265.00 |
18,275.00 |
90,324 |
| 09. December 2011 |
18,325.00 |
18,330.00 |
90,042 |
| 08. December 2011 |
18,150.00 |
18,205.00 |
90,348 |
| 07. December 2011 |
18,135.00 |
18,160.00 |
90,510 |
| 06. December 2011 |
18,125.00 |
18,135.00 |
91,056 |
| 05. December 2011 |
17,890.00 |
17,950.00 |
90,456 |
| 02. December 2011 |
17,300.00 |
17,215.00 |
90,822 |
| 01. December 2011 |
17,175.00 |
17,150.00 |
91,074 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. November 2011 |
16,935.00 |
16,950.00 |
90,390 |
| 29. November 2011 |
16,980.00 |
17,025.00 |
89,778 |
| 28. November 2011 |
17,275.00 |
17,320.00 |
89,094 |
| 25. November 2011 |
17,095.00 |
17,100.00 |
88,668 |
| 24. November 2011 |
17,205.00 |
17,220.00 |
88,476 |
| 23. November 2011 |
17,150.00 |
17,130.00 |
86,286 |
| 22. November 2011 |
17,750.00 |
17,805.00 |
85,998 |
| 21. November 2011 |
17,650.00 |
17,700.00 |
83,940 |
| 18. November 2011 |
17,930.00 |
17,925.00 |
84,750 |
| 17. November 2011 |
17,870.00 |
17,835.00 |
83,220 |
| 16. November 2011 |
17,775.00 |
17,750.00 |
83,598 |
| 15. November 2011 |
17,615.00 |
17,605.00 |
83,688 |
| 14. November 2011 |
18,075.00 |
18,055.00 |
83,892 |
| 11. November 2011 |
18,150.00 |
18,155.00 |
84,180 |
| 10. November 2011 |
18,150.00 |
18,155.00 |
83,280 |
| 09. November 2011 |
18,185.00 |
18,225.00 |
83,160 |
| 08. November 2011 |
18,565.00 |
18,560.00 |
83,640 |
| 07. November 2011 |
18,610.00 |
18,680.00 |
85,056 |
| 04. November 2011 |
18,485.00 |
18,525.00 |
85,476 |
| 03. November 2011 |
18,700.00 |
18,775.00 |
85,986 |
| 02. November 2011 |
18,655.00 |
18,700.00 |
86,538 |
| 01. November 2011 |
18,600.00 |
18,650.00 |
86,676 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. October 2011 |
19,225.00 |
19,250.00 |
86,508 |
| 28. October 2011 |
19,700.00 |
19,750.00 |
87,042 |
| 27. October 2011 |
19,755.00 |
19,800.00 |
88,128 |
| 26. October 2011 |
19,635.00 |
19,655.00 |
87,588 |
| 25. October 2011 |
19,825.00 |
19,900.00 |
87,828 |
| 24. October 2011 |
19,035.00 |
19,075.00 |
87,726 |
| 21. October 2011 |
18,675.00 |
18,730.00 |
86,820 |
| 20. October 2011 |
18,160.00 |
18,225.00 |
88,488 |
| 19. October 2011 |
18,935.00 |
18,980.00 |
89,478 |
| 18. October 2011 |
18,580.00 |
18,650.00 |
90,438 |
| 17. October 2011 |
18,755.00 |
18,800.00 |
90,924 |
| 14. October 2011 |
18,900.00 |
18,800.00 |
91,476 |
| 13. October 2011 |
18,475.00 |
18,460.00 |
91,020 |
| 12. October 2011 |
18,925.00 |
19,050.00 |
91,782 |
| 11. October 2011 |
18,845.00 |
18,945.00 |
92,502 |
| 10. October 2011 |
18,835.00 |
18,805.00 |
93,366 |
| 07. October 2011 |
18,710.00 |
18,775.00 |
94,266 |
| 06. October 2011 |
18,730.00 |
18,780.00 |
94,884 |
| 05. October 2011 |
18,425.00 |
18,415.00 |
95,382 |
| 04. October 2011 |
18,385.00 |
18,450.00 |
96,462 |
| 03. October 2011 |
18,105.00 |
18,150.00 |
97,074 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. September 2011 |
18,305.00 |
18,300.00 |
96,738 |
| 29. September 2011 |
18,475.00 |
18,455.00 |
97,164 |
| 28. September 2011 |
18,610.00 |
18,635.00 |
97,290 |
| 27. September 2011 |
18,670.00 |
18,750.00 |
97,458 |
| 26. September 2011 |
18,400.00 |
18,400.00 |
97,140 |
| 23. September 2011 |
17,925.00 |
18,050.00 |
97,242 |
| 22. September 2011 |
19,505.00 |
19,555.00 |
97,818 |
| 21. September 2011 |
20,705.00 |
20,750.00 |
97,638 |
| 20. September 2011 |
21,100.00 |
21,200.00 |
98,046 |
| 19. September 2011 |
21,090.00 |
21,105.00 |
98,082 |
| 16. September 2011 |
21,705.00 |
21,740.00 |
97,650 |
| 15. September 2011 |
21,650.00 |
21,675.00 |
98,220 |
| 14. September 2011 |
21,160.00 |
21,125.00 |
98,706 |
| 13. September 2011 |
21,290.00 |
21,400.00 |
99,048 |
| 12. September 2011 |
20,855.00 |
20,880.00 |
99,240 |
| 09. September 2011 |
21,480.00 |
21,535.00 |
99,060 |
| 08. September 2011 |
21,540.00 |
21,560.00 |
99,180 |
| 07. September 2011 |
21,160.00 |
21,225.00 |
100,458 |
| 06. September 2011 |
20,625.00 |
20,625.00 |
101,610 |
| 05. September 2011 |
21,030.00 |
21,075.00 |
102,408 |
| 02. September 2011 |
21,570.00 |
21,605.00 |
103,290 |
| 01. September 2011 |
21,775.00 |
21,820.00 |
104,502 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. August 2011 |
22,050.00 |
22,075.00 |
103,800 |
| 30. August 2011 |
21,810.00 |
21,805.00 |
105,780 |
| 26. August 2011 |
21,255.00 |
21,275.00 |
105,018 |
| 25. August 2011 |
21,050.00 |
21,100.00 |
104,010 |
| 24. August 2011 |
20,820.00 |
20,830.00 |
103,926 |
| 23. August 2011 |
20,965.00 |
21,030.00 |
103,266 |
| 22. August 2011 |
21,075.00 |
21,100.00 |
103,362 |
| 19. August 2011 |
21,575.00 |
21,510.00 |
103,212 |
| 18. August 2011 |
21,550.00 |
21,580.00 |
103,092 |
| 17. August 2011 |
21,605.00 |
21,655.00 |
103,254 |
| 16. August 2011 |
21,600.00 |
21,555.00 |
103,278 |
| 15. August 2011 |
21,380.00 |
21,360.00 |
103,272 |
| 12. August 2011 |
21,780.00 |
21,800.00 |
103,590 |
| 11. August 2011 |
21,225.00 |
21,225.00 |
103,500 |
| 10. August 2011 |
22,055.00 |
22,075.00 |
102,876 |
| 09. August 2011 |
21,605.00 |
21,655.00 |
102,582 |
| 08. August 2011 |
22,300.00 |
22,300.00 |
102,576 |
| 05. August 2011 |
23,090.00 |
23,125.00 |
102,654 |
| 04. August 2011 |
23,580.00 |
23,575.00 |
102,780 |
| 03. August 2011 |
23,880.00 |
23,910.00 |
102,900 |
| 02. August 2011 |
24,515.00 |
24,525.00 |
102,942 |
| 01. August 2011 |
25,080.00 |
25,135.00 |
103,098 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. July 2011 |
24,500.00 |
24,525.00 |
102,540 |
| 28. July 2011 |
24,370.00 |
24,425.00 |
102,930 |
| 27. July 2011 |
24,055.00 |
24,145.00 |
102,996 |
| 26. July 2011 |
24,175.00 |
24,200.00 |
102,486 |
| 25. July 2011 |
23,780.00 |
23,805.00 |
101,706 |
| 22. July 2011 |
24,060.00 |
24,150.00 |
101,418 |
| 21. July 2011 |
23,720.00 |
23,755.00 |
101,574 |
| 20. July 2011 |
23,905.00 |
23,955.00 |
101,928 |
| 19. July 2011 |
23,955.00 |
24,025.00 |
101,586 |
| 18. July 2011 |
23,770.00 |
23,820.00 |
102,354 |
| 15. July 2011 |
24,060.00 |
24,100.00 |
103,194 |
| 14. July 2011 |
23,840.00 |
23,870.00 |
103,644 |
| 13. July 2011 |
23,710.00 |
23,735.00 |
103,854 |
| 12. July 2011 |
23,080.00 |
23,105.00 |
104,106 |
| 11. July 2011 |
23,410.00 |
23,440.00 |
104,226 |
| 08. July 2011 |
24,060.00 |
24,105.00 |
104,370 |
| 07. July 2011 |
23,375.00 |
23,360.00 |
104,682 |
| 06. July 2011 |
23,210.00 |
23,255.00 |
105,480 |
| 05. July 2011 |
23,105.00 |
23,160.00 |
105,804 |
| 04. July 2011 |
23,100.00 |
23,100.00 |
106,398 |
| 01. July 2011 |
23,115.00 |
23,150.00 |
106,836 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. June 2011 |
23,125.00 |
23,160.00 |
107,148 |
| 29. June 2011 |
22,885.00 |
22,905.00 |
107,796 |
| 28. June 2011 |
22,490.00 |
22,505.00 |
108,636 |
| 27. June 2011 |
21,950.00 |
22,050.00 |
109,554 |
| 24. June 2011 |
21,930.00 |
22,000.00 |
109,872 |
| 23. June 2011 |
21,925.00 |
21,950.00 |
109,614 |
| 22. June 2011 |
21,875.00 |
21,925.00 |
109,968 |
| 21. June 2011 |
21,955.00 |
21,960.00 |
110,574 |
| 20. June 2011 |
21,410.00 |
21,430.00 |
110,880 |
| 17. June 2011 |
21,910.00 |
21,905.00 |
111,396 |
| 16. June 2011 |
21,715.00 |
21,775.00 |
111,744 |
| 15. June 2011 |
22,275.00 |
22,300.00 |
112,266 |
| 14. June 2011 |
22,225.00 |
22,275.00 |
112,506 |
| 13. June 2011 |
22,250.00 |
22,230.00 |
112,536 |
| 10. June 2011 |
22,885.00 |
22,905.00 |
112,926 |
| 09. June 2011 |
22,505.00 |
22,600.00 |
114,162 |
| 08. June 2011 |
22,455.00 |
22,475.00 |
115,134 |
| 07. June 2011 |
22,585.00 |
22,600.00 |
115,116 |
| 06. June 2011 |
22,610.00 |
22,605.00 |
115,392 |
| 03. June 2011 |
22,540.00 |
22,575.00 |
114,852 |
| 02. June 2011 |
22,955.00 |
23,035.00 |
114,594 |
| 01. June 2011 |
23,335.00 |
23,400.00 |
114,894 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. May 2011 |
23,155.00 |
23,250.00 |
114,102 |
| 27. May 2011 |
23,125.00 |
23,125.00 |
114,372 |
| 26. May 2011 |
23,075.00 |
23,100.00 |
114,528 |
| 25. May 2011 |
23,425.00 |
23,405.00 |
114,750 |
| 24. May 2011 |
22,845.00 |
22,775.00 |
114,906 |
| 23. May 2011 |
22,610.00 |
22,650.00 |
115,086 |
| 20. May 2011 |
23,475.00 |
23,425.00 |
113,568 |
| 19. May 2011 |
24,210.00 |
24,180.00 |
113,970 |
| 18. May 2011 |
24,475.00 |
24,495.00 |
114,018 |
| 17. May 2011 |
24,410.00 |
24,475.00 |
114,228 |
| 16. May 2011 |
24,100.00 |
24,010.00 |
113,976 |
| 13. May 2011 |
24,730.00 |
24,775.00 |
114,402 |
| 12. May 2011 |
23,960.00 |
24,000.00 |
114,732 |
| 11. May 2011 |
24,435.00 |
24,455.00 |
114,948 |
| 10. May 2011 |
24,805.00 |
24,825.00 |
115,560 |
| 09. May 2011 |
24,775.00 |
24,770.00 |
115,872 |
| 06. May 2011 |
24,430.00 |
24,450.00 |
116,244 |
| 05. May 2011 |
24,975.00 |
25,000.00 |
116,364 |
| 04. May 2011 |
26,775.00 |
26,800.00 |
116,376 |
| 03. May 2011 |
26,410.00 |
26,505.00 |
117,774 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. April 2011 |
26,610.00 |
26,610.00 |
117,384 |
| 27. April 2011 |
26,350.00 |
26,450.00 |
117,972 |
| 26. April 2011 |
26,240.00 |
26,275.00 |
118,338 |
| 21. April 2011 |
26,655.00 |
26,700.00 |
117,942 |
| 20. April 2011 |
25,965.00 |
26,025.00 |
118,212 |
| 19. April 2011 |
25,560.00 |
25,555.00 |
118,986 |
| 18. April 2011 |
26,110.00 |
26,075.00 |
119,988 |
| 15. April 2011 |
26,325.00 |
26,300.00 |
120,480 |
| 14. April 2011 |
26,090.00 |
26,080.00 |
121,182 |
| 13. April 2011 |
26,680.00 |
26,650.00 |
122,058 |
| 12. April 2011 |
27,115.00 |
27,170.00 |
121,518 |
| 11. April 2011 |
27,420.00 |
27,410.00 |
120,990 |
| 08. April 2011 |
27,405.00 |
27,400.00 |
121,224 |
| 07. April 2011 |
27,130.00 |
27,130.00 |
121,752 |
| 06. April 2011 |
25,955.00 |
26,000.00 |
122,916 |
| 05. April 2011 |
25,150.00 |
25,200.00 |
123,228 |
| 04. April 2011 |
25,605.00 |
25,650.00 |
123,756 |
| 01. April 2011 |
25,555.00 |
25,600.00 |
123,948 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. March 2011 |
26,080.00 |
26,150.00 |
123,696 |
| 30. March 2011 |
26,250.00 |
26,275.00 |
124,158 |
| 29. March 2011 |
26,250.00 |
26,300.00 |
124,506 |
| 28. March 2011 |
26,580.00 |
26,625.00 |
124,086 |
| 25. March 2011 |
27,060.00 |
27,095.00 |
124,254 |
| 24. March 2011 |
27,145.00 |
27,140.00 |
123,594 |
| 23. March 2011 |
26,710.00 |
26,740.00 |
124,038 |
| 22. March 2011 |
26,215.00 |
26,305.00 |
124,464 |
| 21. March 2011 |
26,765.00 |
26,800.00 |
124,848 |
| 18. March 2011 |
26,155.00 |
26,200.00 |
125,100 |
| 17. March 2011 |
25,950.00 |
25,930.00 |
125,598 |
| 16. March 2011 |
25,390.00 |
25,400.00 |
126,570 |
| 15. March 2011 |
25,080.00 |
25,130.00 |
127,674 |
| 14. March 2011 |
26,000.00 |
25,980.00 |
127,986 |
| 11. March 2011 |
25,675.00 |
25,655.00 |
128,424 |
| 10. March 2011 |
25,975.00 |
26,000.00 |
128,604 |
| 09. March 2011 |
27,055.00 |
27,100.00 |
128,658 |
| 08. March 2011 |
26,650.00 |
26,630.00 |
129,102 |
| 07. March 2011 |
28,530.00 |
28,555.00 |
129,384 |
| 04. March 2011 |
28,950.00 |
28,910.00 |
129,858 |
| 03. March 2011 |
28,875.00 |
28,900.00 |
130,014 |
| 02. March 2011 |
28,455.00 |
28,460.00 |
130,416 |
| 01. March 2011 |
28,875.00 |
28,900.00 |
130,578 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. February 2011 |
28,840.00 |
28,760.00 |
130,080 |
| 25. February 2011 |
27,730.00 |
27,730.00 |
130,422 |
| 24. February 2011 |
27,680.00 |
27,700.00 |
129,642 |
| 23. February 2011 |
28,290.00 |
28,300.00 |
129,198 |
| 22. February 2011 |
28,865.00 |
28,890.00 |
129,720 |
| 21. February 2011 |
29,030.00 |
29,075.00 |
129,222 |
| 18. February 2011 |
28,285.00 |
28,355.00 |
129,396 |
| 17. February 2011 |
28,300.00 |
28,350.00 |
129,924 |
| 16. February 2011 |
28,555.00 |
28,575.00 |
130,098 |
| 15. February 2011 |
28,900.00 |
28,910.00 |
130,248 |
| 14. February 2011 |
28,680.00 |
28,700.00 |
130,422 |
| 11. February 2011 |
27,835.00 |
27,875.00 |
131,112 |
| 10. February 2011 |
28,010.00 |
28,025.00 |
131,898 |
| 09. February 2011 |
28,260.00 |
28,280.00 |
132,330 |
| 08. February 2011 |
27,855.00 |
27,900.00 |
132,936 |
| 07. February 2011 |
28,705.00 |
28,705.00 |
132,828 |
| 04. February 2011 |
28,075.00 |
28,040.00 |
132,798 |
| 03. February 2011 |
27,780.00 |
27,780.00 |
133,500 |
| 02. February 2011 |
27,715.00 |
27,825.00 |
134,172 |
| 01. February 2011 |
27,655.00 |
27,680.00 |
134,442 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. January 2011 |
27,075.00 |
27,100.00 |
134,040 |
| 28. January 2011 |
26,825.00 |
26,800.00 |
134,298 |
| 27. January 2011 |
26,800.00 |
26,830.00 |
135,186 |
| 26. January 2011 |
26,155.00 |
26,130.00 |
134,862 |
| 25. January 2011 |
25,755.00 |
25,825.00 |
134,958 |
| 24. January 2011 |
26,270.00 |
26,300.00 |
135,174 |
| 21. January 2011 |
25,900.00 |
25,900.00 |
135,696 |
| 20. January 2011 |
25,650.00 |
25,675.00 |
137,124 |
| 19. January 2011 |
26,200.00 |
26,200.00 |
137,238 |
| 18. January 2011 |
26,360.00 |
26,355.00 |
137,352 |
| 17. January 2011 |
25,990.00 |
26,025.00 |
137,766 |
| 14. January 2011 |
25,465.00 |
25,455.00 |
136,302 |
| 13. January 2011 |
25,725.00 |
25,750.00 |
136,662 |
| 12. January 2011 |
25,065.00 |
25,135.00 |
135,096 |
| 11. January 2011 |
24,595.00 |
24,575.00 |
135,864 |
| 10. January 2011 |
24,050.00 |
24,055.00 |
136,806 |
| 07. January 2011 |
24,345.00 |
24,350.00 |
136,896 |
| 06. January 2011 |
24,875.00 |
24,860.00 |
137,040 |
| 05. January 2011 |
24,650.00 |
24,730.00 |
136,860 |
| 04. January 2011 |
25,175.00 |
25,200.00 |
136,890 |
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. December 2010 |
24,960.00 |
24,950.00 |
135,672 |
| 30. December 2010 |
24,120.00 |
24,195.00 |
135,444 |
| 29. December 2010 |
24,275.00 |
24,290.00 |
135,720 |
| 24. December 2010 |
23,855.00 |
23,875.00 |
136,878 |
| 23. December 2010 |
23,795.00 |
23,800.00 |
136,308 |
| 22. December 2010 |
24,500.00 |
24,600.00 |
135,282 |
| 21. December 2010 |
24,575.00 |
24,650.00 |
134,508 |
| 20. December 2010 |
24,880.00 |
24,970.00 |
132,810 |
| 17. December 2010 |
24,695.00 |
24,700.00 |
131,862 |
| 16. December 2010 |
24,255.00 |
24,400.00 |
131,418 |
| 15. December 2010 |
24,280.00 |
24,400.00 |
131,166 |
| 14. December 2010 |
24,790.00 |
24,875.00 |
130,974 |
| 13. December 2010 |
24,180.00 |
24,180.00 |
131,064 |
| 10. December 2010 |
23,685.00 |
23,755.00 |
131,184 |
| 09. December 2010 |
23,755.00 |
23,875.00 |
131,196 |
| 08. December 2010 |
23,750.00 |
23,810.00 |
131,592 |
| 07. December 2010 |
24,050.00 |
24,200.00 |
131,412 |
| 06. December 2010 |
23,450.00 |
23,400.00 |
131,178 |
| 03. December 2010 |
23,505.00 |
23,600.00 |
130,908 |
| 02. December 2010 |
23,675.00 |
23,750.00 |
130,788 |
| 01. December 2010 |
23,305.00 |
23,375.00 |
131,802 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. November 2010 |
22,595.00 |
22,625.00 |
130,866 |
| 29. November 2010 |
22,755.00 |
22,825.00 |
130,908 |
| 26. November 2010 |
22,510.00 |
22,600.00 |
131,472 |
| 25. November 2010 |
22,610.00 |
22,680.00 |
130,518 |
| 24. November 2010 |
21,900.00 |
21,950.00 |
130,434 |
| 23. November 2010 |
21,290.00 |
21,375.00 |
130,818 |
| 22. November 2010 |
21,615.00 |
21,725.00 |
130,014 |
| 19. November 2010 |
21,685.00 |
21,750.00 |
130,104 |
| 18. November 2010 |
21,500.00 |
21,550.00 |
130,110 |
| 17. November 2010 |
21,475.00 |
21,510.00 |
130,146 |
| 16. November 2010 |
22,195.00 |
22,230.00 |
130,686 |
| 15. November 2010 |
22,525.00 |
22,600.00 |
130,422 |
| 12. November 2010 |
23,625.00 |
23,700.00 |
130,356 |
| 11. November 2010 |
24,200.00 |
24,275.00 |
130,116 |
| 10. November 2010 |
24,350.00 |
24,500.00 |
129,834 |
| 09. November 2010 |
24,350.00 |
24,375.00 |
129,678 |
| 08. November 2010 |
24,205.00 |
24,250.00 |
129,216 |
| 05. November 2010 |
24,450.00 |
24,525.00 |
129,102 |
| 04. November 2010 |
23,970.00 |
24,125.00 |
129,126 |
| 03. November 2010 |
23,625.00 |
23,710.00 |
128,730 |
| 02. November 2010 |
23,315.00 |
23,525.00 |
128,802 |
| 01. November 2010 |
23,260.00 |
23,375.00 |
129,144 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. October 2010 |
22,700.00 |
22,895.00 |
128,160 |
| 28. October 2010 |
23,080.00 |
23,105.00 |
128,262 |
| 27. October 2010 |
22,950.00 |
22,950.00 |
126,972 |
| 26. October 2010 |
23,185.00 |
23,300.00 |
127,254 |
| 25. October 2010 |
23,755.00 |
23,800.00 |
126,768 |
| 22. October 2010 |
23,405.00 |
23,450.00 |
125,670 |
| 21. October 2010 |
23,715.00 |
23,800.00 |
124,836 |
| 20. October 2010 |
23,475.00 |
23,500.00 |
124,572 |
| 19. October 2010 |
23,505.00 |
23,600.00 |
124,104 |
| 18. October 2010 |
23,670.00 |
23,750.00 |
123,822 |
| 15. October 2010 |
24,250.00 |
24,295.00 |
124,056 |
| 14. October 2010 |
24,355.00 |
24,500.00 |
124,176 |
| 13. October 2010 |
24,110.00 |
24,210.00 |
124,140 |
| 12. October 2010 |
24,150.00 |
24,105.00 |
123,714 |
| 11. October 2010 |
24,470.00 |
24,505.00 |
123,474 |
| 08. October 2010 |
23,705.00 |
23,755.00 |
123,222 |
| 07. October 2010 |
24,730.00 |
24,730.00 |
122,994 |
| 06. October 2010 |
24,875.00 |
24,880.00 |
123,132 |
| 05. October 2010 |
24,260.00 |
24,285.00 |
123,270 |
| 04. October 2010 |
23,835.00 |
23,895.00 |
123,540 |
| 01. October 2010 |
23,775.00 |
23,825.00 |
123,594 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. September 2010 |
23,390.00 |
23,325.00 |
122,556 |
| 29. September 2010 |
23,200.00 |
23,175.00 |
122,658 |
| 28. September 2010 |
22,810.00 |
22,895.00 |
122,208 |
| 27. September 2010 |
23,175.00 |
23,155.00 |
121,032 |
| 24. September 2010 |
22,900.00 |
22,925.00 |
120,594 |
| 23. September 2010 |
22,670.00 |
22,700.00 |
120,060 |
| 22. September 2010 |
22,300.00 |
22,300.00 |
119,592 |
| 21. September 2010 |
22,810.00 |
22,850.00 |
118,878 |
| 20. September 2010 |
23,345.00 |
23,375.00 |
119,244 |
| 17. September 2010 |
23,425.00 |
23,425.00 |
119,412 |
| 16. September 2010 |
23,255.00 |
23,300.00 |
119,760 |
| 15. September 2010 |
23,180.00 |
23,175.00 |
119,856 |
| 14. September 2010 |
22,840.00 |
22,875.00 |
119,034 |
| 13. September 2010 |
23,080.00 |
23,075.00 |
118,818 |
| 10. September 2010 |
22,825.00 |
22,855.00 |
119,160 |
| 09. September 2010 |
22,580.00 |
22,650.00 |
118,956 |
| 08. September 2010 |
22,450.00 |
22,400.00 |
119,280 |
| 07. September 2010 |
21,635.00 |
21,700.00 |
119,490 |
| 06. September 2010 |
21,910.00 |
22,000.00 |
119,886 |
| 03. September 2010 |
21,875.00 |
21,885.00 |
120,354 |
| 02. September 2010 |
21,455.00 |
21,480.00 |
120,510 |
| 01. September 2010 |
21,045.00 |
21,110.00 |
120,090 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. August 2010 |
20,710.00 |
20,795.00 |
118,662 |
| 27. August 2010 |
20,555.00 |
20,605.00 |
118,860 |
| 26. August 2010 |
20,275.00 |
20,305.00 |
118,956 |
| 25. August 2010 |
20,145.00 |
20,130.00 |
118,302 |
| 24. August 2010 |
20,710.00 |
20,755.00 |
117,510 |
| 23. August 2010 |
21,220.00 |
21,325.00 |
116,556 |
| 20. August 2010 |
21,325.00 |
21,400.00 |
116,388 |
| 19. August 2010 |
22,200.00 |
22,275.00 |
115,668 |
| 18. August 2010 |
21,875.00 |
21,975.00 |
115,968 |
| 17. August 2010 |
21,850.00 |
22,025.00 |
116,592 |
| 16. August 2010 |
21,400.00 |
21,525.00 |
117,012 |
| 13. August 2010 |
21,475.00 |
21,525.00 |
117,000 |
| 12. August 2010 |
21,030.00 |
21,110.00 |
116,694 |
| 11. August 2010 |
21,775.00 |
21,850.00 |
116,298 |
| 10. August 2010 |
22,055.00 |
22,200.00 |
116,034 |
| 09. August 2010 |
22,565.00 |
22,605.00 |
116,274 |
| 06. August 2010 |
22,085.00 |
22,165.00 |
117,336 |
| 05. August 2010 |
21,985.00 |
22,055.00 |
117,780 |
| 04. August 2010 |
21,520.00 |
21,600.00 |
117,870 |
| 03. August 2010 |
21,505.00 |
21,675.00 |
118,158 |
| 02. August 2010 |
21,420.00 |
21,550.00 |
118,380 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. July 2010 |
20,560.00 |
20,640.00 |
117,498 |
| 29. July 2010 |
20,385.00 |
20,550.00 |
116,778 |
| 28. July 2010 |
20,435.00 |
20,475.00 |
116,334 |
| 27. July 2010 |
20,725.00 |
20,800.00 |
115,950 |
| 26. July 2010 |
20,415.00 |
20,515.00 |
116,262 |
| 23. July 2010 |
20,380.00 |
20,500.00 |
116,814 |
| 22. July 2010 |
19,825.00 |
19,875.00 |
117,210 |
| 21. July 2010 |
19,215.00 |
19,325.00 |
117,762 |
| 20. July 2010 |
18,810.00 |
18,865.00 |
118,206 |
| 19. July 2010 |
18,735.00 |
18,850.00 |
118,536 |
| 16. July 2010 |
19,220.00 |
19,270.00 |
119,070 |
| 15. July 2010 |
19,315.00 |
19,400.00 |
119,562 |
| 14. July 2010 |
19,515.00 |
19,550.00 |
119,796 |
| 13. July 2010 |
19,300.00 |
19,350.00 |
119,964 |
| 12. July 2010 |
19,210.00 |
19,260.00 |
120,240 |
| 09. July 2010 |
19,130.00 |
19,190.00 |
120,660 |
| 08. July 2010 |
19,325.00 |
19,325.00 |
121,326 |
| 07. July 2010 |
18,990.00 |
19,025.00 |
121,716 |
| 06. July 2010 |
18,855.00 |
18,955.00 |
122,172 |
| 05. July 2010 |
18,775.00 |
18,750.00 |
122,514 |
| 02. July 2010 |
19,115.00 |
19,200.00 |
123,420 |
| 01. July 2010 |
19,150.00 |
19,275.00 |
123,768 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. June 2010 |
19,430.00 |
19,375.00 |
124,026 |
| 29. June 2010 |
19,935.00 |
20,000.00 |
124,362 |
| 28. June 2010 |
20,210.00 |
20,400.00 |
125,508 |
| 25. June 2010 |
19,500.00 |
19,500.00 |
126,312 |
| 24. June 2010 |
19,250.00 |
19,375.00 |
126,618 |
| 23. June 2010 |
19,430.00 |
19,510.00 |
127,422 |
| 22. June 2010 |
19,400.00 |
19,450.00 |
128,178 |
| 21. June 2010 |
19,935.00 |
20,005.00 |
128,784 |
| 18. June 2010 |
19,305.00 |
19,400.00 |
129,798 |
| 17. June 2010 |
19,685.00 |
19,735.00 |
131,052 |
| 16. June 2010 |
19,555.00 |
19,660.00 |
131,712 |
| 15. June 2010 |
20,105.00 |
20,200.00 |
132,162 |
| 14. June 2010 |
19,730.00 |
19,825.00 |
133,320 |
| 11. June 2010 |
19,300.00 |
19,400.00 |
133,794 |
| 10. June 2010 |
19,105.00 |
19,155.00 |
134,646 |
| 09. June 2010 |
18,780.00 |
18,900.00 |
135,168 |
| 08. June 2010 |
17,955.00 |
18,010.00 |
135,486 |
| 07. June 2010 |
18,050.00 |
18,175.00 |
135,402 |
| 04. June 2010 |
18,300.00 |
18,400.00 |
135,942 |
| 03. June 2010 |
19,205.00 |
19,205.00 |
136,848 |
| 02. June 2010 |
19,880.00 |
19,975.00 |
137,436 |
| 01. June 2010 |
20,505.00 |
20,555.00 |
138,396 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. May 2010 |
21,555.00 |
21,650.00 |
138,504 |
| 27. May 2010 |
21,600.00 |
21,575.00 |
138,786 |
| 26. May 2010 |
21,460.00 |
21,625.00 |
138,648 |
| 25. May 2010 |
21,145.00 |
21,175.00 |
138,444 |
| 24. May 2010 |
21,595.00 |
21,700.00 |
138,576 |
| 21. May 2010 |
21,200.00 |
21,200.00 |
139,518 |
| 20. May 2010 |
21,050.00 |
21,150.00 |
138,888 |
| 19. May 2010 |
21,055.00 |
21,130.00 |
139,332 |
| 18. May 2010 |
21,475.00 |
21,505.00 |
139,962 |
| 17. May 2010 |
21,050.00 |
21,200.00 |
140,874 |
| 14. May 2010 |
22,200.00 |
22,200.00 |
142,080 |
| 13. May 2010 |
22,680.00 |
22,790.00 |
142,620 |
| 12. May 2010 |
22,805.00 |
23,000.00 |
143,496 |
| 11. May 2010 |
22,075.00 |
22,155.00 |
143,874 |
| 10. May 2010 |
23,160.00 |
23,300.00 |
144,168 |
| 07. May 2010 |
22,170.00 |
22,250.00 |
144,930 |
| 06. May 2010 |
21,670.00 |
21,665.00 |
145,446 |
| 05. May 2010 |
22,560.00 |
22,700.00 |
145,446 |
| 04. May 2010 |
25,650.00 |
25,725.00 |
145,782 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. April 2010 |
25,810.00 |
25,900.00 |
145,314 |
| 29. April 2010 |
25,700.00 |
25,775.00 |
145,884 |
| 28. April 2010 |
25,450.00 |
25,450.00 |
145,350 |
| 27. April 2010 |
26,850.00 |
26,800.00 |
145,458 |
| 26. April 2010 |
27,325.00 |
27,495.00 |
145,722 |
| 23. April 2010 |
26,800.00 |
26,750.00 |
146,592 |
| 22. April 2010 |
27,000.00 |
27,080.00 |
147,684 |
| 21. April 2010 |
26,425.00 |
26,575.00 |
148,842 |
| 20. April 2010 |
27,310.00 |
27,375.00 |
149,946 |
| 19. April 2010 |
26,405.00 |
26,600.00 |
150,474 |
| 16. April 2010 |
27,600.00 |
27,595.00 |
151,242 |
| 15. April 2010 |
26,690.00 |
26,670.00 |
151,878 |
| 14. April 2010 |
25,875.00 |
25,875.00 |
153,306 |
| 13. April 2010 |
25,570.00 |
25,610.00 |
153,924 |
| 12. April 2010 |
25,580.00 |
25,675.00 |
154,584 |
| 09. April 2010 |
25,200.00 |
25,200.00 |
155,130 |
| 08. April 2010 |
24,440.00 |
24,450.00 |
155,670 |
| 07. April 2010 |
24,560.00 |
24,650.00 |
156,012 |
| 06. April 2010 |
24,550.00 |
24,650.00 |
156,846 |
| 01. April 2010 |
25,475.00 |
25,500.00 |
157,512 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. March 2010 |
24,950.00 |
24,975.00 |
156,426 |
| 30. March 2010 |
24,200.00 |
24,200.00 |
156,090 |
| 29. March 2010 |
23,950.00 |
24,025.00 |
156,348 |
| 26. March 2010 |
23,650.00 |
23,605.00 |
155,922 |
| 25. March 2010 |
22,675.00 |
22,675.00 |
156,996 |
| 24. March 2010 |
22,195.00 |
22,205.00 |
157,338 |
| 23. March 2010 |
22,340.00 |
22,390.00 |
157,368 |
| 22. March 2010 |
21,855.00 |
21,905.00 |
157,710 |
| 19. March 2010 |
22,700.00 |
22,700.00 |
157,752 |
| 18. March 2010 |
22,250.00 |
22,305.00 |
158,478 |
| 17. March 2010 |
22,125.00 |
22,175.00 |
158,364 |
| 16. March 2010 |
22,000.00 |
22,100.00 |
158,382 |
| 15. March 2010 |
21,300.00 |
21,450.00 |
158,598 |
| 12. March 2010 |
21,800.00 |
21,795.00 |
158,940 |
| 11. March 2010 |
21,325.00 |
21,400.00 |
159,384 |
| 10. March 2010 |
21,995.00 |
22,080.00 |
159,702 |
| 09. March 2010 |
21,945.00 |
22,000.00 |
159,912 |
| 08. March 2010 |
22,550.00 |
22,650.00 |
160,224 |
| 05. March 2010 |
22,500.00 |
22,550.00 |
160,884 |
| 04. March 2010 |
22,875.00 |
22,975.00 |
161,598 |
| 03. March 2010 |
22,555.00 |
22,635.00 |
162,096 |
| 02. March 2010 |
21,505.00 |
21,630.00 |
162,840 |
| 01. March 2010 |
21,370.00 |
21,445.00 |
163,224 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 26. February 2010 |
20,495.00 |
20,550.00 |
162,666 |
| 25. February 2010 |
20,275.00 |
20,350.00 |
161,742 |
| 24. February 2010 |
20,065.00 |
20,150.00 |
160,830 |
| 23. February 2010 |
20,430.00 |
20,460.00 |
161,178 |
| 22. February 2010 |
20,535.00 |
20,650.00 |
162,474 |
| 19. February 2010 |
20,210.00 |
20,310.00 |
163,542 |
| 18. February 2010 |
20,235.00 |
20,325.00 |
163,818 |
| 17. February 2010 |
20,150.00 |
20,225.00 |
164,478 |
| 16. February 2010 |
19,600.00 |
19,710.00 |
164,856 |
| 15. February 2010 |
19,000.00 |
19,070.00 |
165,084 |
| 12. February 2010 |
18,455.00 |
18,500.00 |
165,462 |
| 11. February 2010 |
17,945.00 |
18,005.00 |
166,356 |
| 10. February 2010 |
17,850.00 |
17,925.00 |
166,026 |
| 09. February 2010 |
17,425.00 |
17,405.00 |
166,188 |
| 08. February 2010 |
17,035.00 |
17,125.00 |
166,476 |
| 05. February 2010 |
17,350.00 |
17,450.00 |
166,386 |
| 04. February 2010 |
18,255.00 |
18,330.00 |
166,224 |
| 03. February 2010 |
18,060.00 |
18,200.00 |
165,726 |
| 02. February 2010 |
18,125.00 |
18,150.00 |
165,828 |
| 01. February 2010 |
18,025.00 |
18,150.00 |
165,870 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. January 2010 |
18,730.00 |
18,750.00 |
164,808 |
| 28. January 2010 |
18,150.00 |
18,200.00 |
163,518 |
| 27. January 2010 |
17,935.00 |
17,990.00 |
163,704 |
| 26. January 2010 |
18,295.00 |
18,300.00 |
162,588 |
| 25. January 2010 |
18,375.00 |
18,450.00 |
162,786 |
| 22. January 2010 |
18,455.00 |
18,510.00 |
162,270 |
| 21. January 2010 |
18,805.00 |
18,900.00 |
161,706 |
| 20. January 2010 |
18,985.00 |
19,060.00 |
161,292 |
| 19. January 2010 |
18,645.00 |
18,660.00 |
161,622 |
| 18. January 2010 |
18,635.00 |
18,750.00 |
161,664 |
| 15. January 2010 |
18,325.00 |
18,350.00 |
161,994 |
| 14. January 2010 |
18,350.00 |
18,400.00 |
161,550 |
| 13. January 2010 |
17,735.00 |
17,800.00 |
159,648 |
| 12. January 2010 |
17,765.00 |
17,850.00 |
159,726 |
| 11. January 2010 |
18,300.00 |
18,350.00 |
159,792 |
| 08. January 2010 |
18,125.00 |
18,135.00 |
158,982 |
| 07. January 2010 |
18,750.00 |
18,850.00 |
158,814 |
| 06. January 2010 |
18,955.00 |
19,050.00 |
158,388 |
| 05. January 2010 |
18,615.00 |
18,670.00 |
158,424 |
| 04. January 2010 |
18,855.00 |
18,975.00 |
158,424 |
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. December 2009 |
18,480.00 |
18,555.00 |
158,010 |
| 30. December 2009 |
18,855.00 |
18,935.00 |
153,936 |
| 29. December 2009 |
18,975.00 |
19,100.00 |
152,898 |
| 24. December 2009 |
18,640.00 |
18,750.00 |
152,400 |
| 23. December 2009 |
17,955.00 |
18,010.00 |
150,564 |
| 22. December 2009 |
17,700.00 |
17,775.00 |
150,612 |
| 21. December 2009 |
17,515.00 |
17,625.00 |
150,498 |
| 18. December 2009 |
17,050.00 |
17,200.00 |
148,458 |
| 17. December 2009 |
17,005.00 |
17,150.00 |
147,690 |
| 16. December 2009 |
17,210.00 |
17,210.00 |
146,856 |
| 15. December 2009 |
16,730.00 |
16,890.00 |
145,926 |
| 14. December 2009 |
16,690.00 |
16,750.00 |
145,758 |
| 11. December 2009 |
16,525.00 |
16,625.00 |
144,846 |
| 10. December 2009 |
16,470.00 |
16,555.00 |
143,766 |
| 09. December 2009 |
16,160.00 |
16,275.00 |
143,430 |
| 08. December 2009 |
15,810.00 |
15,925.00 |
143,136 |
| 07. December 2009 |
15,975.00 |
16,100.00 |
142,860 |
| 04. December 2009 |
15,905.00 |
16,025.00 |
142,770 |
| 03. December 2009 |
16,080.00 |
16,200.00 |
141,456 |
| 02. December 2009 |
16,400.00 |
16,550.00 |
140,826 |
| 01. December 2009 |
16,265.00 |
16,325.00 |
140,646 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. November 2009 |
16,030.00 |
16,080.00 |
137,280 |
| 27. November 2009 |
16,125.00 |
16,250.00 |
135,480 |
| 26. November 2009 |
16,775.00 |
16,825.00 |
133,446 |
| 25. November 2009 |
16,800.00 |
16,855.00 |
133,056 |
| 24. November 2009 |
16,610.00 |
16,775.00 |
133,230 |
| 23. November 2009 |
16,855.00 |
16,955.00 |
132,528 |
| 20. November 2009 |
16,660.00 |
16,715.00 |
132,828 |
| 19. November 2009 |
16,940.00 |
17,020.00 |
132,912 |
| 18. November 2009 |
17,300.00 |
17,350.00 |
132,930 |
| 17. November 2009 |
16,660.00 |
16,725.00 |
132,912 |
| 16. November 2009 |
16,460.00 |
16,600.00 |
131,880 |
| 13. November 2009 |
16,185.00 |
16,250.00 |
131,748 |
| 12. November 2009 |
16,330.00 |
16,380.00 |
131,730 |
| 11. November 2009 |
17,050.00 |
17,125.00 |
131,640 |
| 10. November 2009 |
16,850.00 |
16,925.00 |
131,388 |
| 09. November 2009 |
17,430.00 |
17,525.00 |
131,304 |
| 06. November 2009 |
17,805.00 |
17,870.00 |
130,062 |
| 05. November 2009 |
17,810.00 |
17,855.00 |
129,846 |
| 04. November 2009 |
18,165.00 |
18,300.00 |
129,642 |
| 03. November 2009 |
17,805.00 |
17,850.00 |
129,384 |
| 02. November 2009 |
18,170.00 |
18,275.00 |
129,528 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. October 2009 |
18,465.00 |
18,455.00 |
126,822 |
| 29. October 2009 |
18,460.00 |
18,525.00 |
125,772 |
| 28. October 2009 |
18,500.00 |
18,525.00 |
124,326 |
| 27. October 2009 |
18,900.00 |
19,000.00 |
123,744 |
| 26. October 2009 |
19,150.00 |
19,235.00 |
123,420 |
| 23. October 2009 |
19,495.00 |
19,550.00 |
123,492 |
| 22. October 2009 |
19,455.00 |
19,525.00 |
123,582 |
| 21. October 2009 |
18,825.00 |
18,900.00 |
123,666 |
| 20. October 2009 |
19,170.00 |
19,225.00 |
123,498 |
| 19. October 2009 |
18,830.00 |
18,900.00 |
123,240 |
| 16. October 2009 |
18,645.00 |
18,700.00 |
123,120 |
| 15. October 2009 |
18,175.00 |
18,250.00 |
122,700 |
| 14. October 2009 |
18,130.00 |
18,225.00 |
121,956 |
| 13. October 2009 |
18,560.00 |
18,850.00 |
121,392 |
| 12. October 2009 |
18,810.00 |
18,925.00 |
121,572 |
| 09. October 2009 |
18,960.00 |
19,055.00 |
121,608 |
| 08. October 2009 |
19,175.00 |
19,275.00 |
121,416 |
| 07. October 2009 |
18,135.00 |
18,250.00 |
121,326 |
| 06. October 2009 |
17,825.00 |
18,000.00 |
121,194 |
| 05. October 2009 |
17,150.00 |
17,250.00 |
121,212 |
| 02. October 2009 |
17,175.00 |
17,300.00 |
120,828 |
| 01. October 2009 |
17,565.00 |
17,725.00 |
120,912 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. September 2009 |
17,335.00 |
17,450.00 |
119,490 |
| 29. September 2009 |
16,895.00 |
16,900.00 |
119,022 |
| 28. September 2009 |
16,525.00 |
16,650.00 |
118,998 |
| 25. September 2009 |
17,025.00 |
17,050.00 |
117,270 |
| 24. September 2009 |
17,650.00 |
17,615.00 |
117,408 |
| 23. September 2009 |
17,705.00 |
17,715.00 |
117,474 |
| 22. September 2009 |
17,650.00 |
17,650.00 |
117,528 |
| 21. September 2009 |
16,705.00 |
16,775.00 |
118,380 |
| 18. September 2009 |
17,305.00 |
17,355.00 |
118,620 |
| 17. September 2009 |
17,455.00 |
17,550.00 |
118,806 |
| 16. September 2009 |
17,155.00 |
17,250.00 |
119,040 |
| 15. September 2009 |
16,725.00 |
16,780.00 |
119,166 |
| 14. September 2009 |
16,655.00 |
16,750.00 |
118,572 |
| 11. September 2009 |
17,255.00 |
17,305.00 |
118,296 |
| 10. September 2009 |
17,405.00 |
17,450.00 |
118,026 |
| 09. September 2009 |
17,980.00 |
18,075.00 |
117,972 |
| 08. September 2009 |
18,555.00 |
18,625.00 |
117,504 |
| 07. September 2009 |
17,745.00 |
17,800.00 |
117,144 |
| 04. September 2009 |
17,955.00 |
18,060.00 |
116,640 |
| 03. September 2009 |
18,300.00 |
18,350.00 |
116,214 |
| 02. September 2009 |
17,900.00 |
17,755.00 |
115,710 |
| 01. September 2009 |
18,530.00 |
18,480.00 |
116,268 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. August 2009 |
19,595.00 |
19,555.00 |
113,442 |
| 27. August 2009 |
19,390.00 |
19,300.00 |
112,026 |
| 26. August 2009 |
19,500.00 |
19,450.00 |
110,190 |
| 25. August 2009 |
19,600.00 |
19,550.00 |
109,980 |
| 24. August 2009 |
19,695.00 |
19,650.00 |
110,028 |
| 21. August 2009 |
19,525.00 |
19,500.00 |
109,608 |
| 20. August 2009 |
19,250.00 |
19,300.00 |
109,014 |
| 19. August 2009 |
19,100.00 |
19,005.00 |
109,296 |
| 18. August 2009 |
19,880.00 |
19,900.00 |
108,834 |
| 17. August 2009 |
18,975.00 |
19,010.00 |
108,366 |
| 14. August 2009 |
20,755.00 |
20,825.00 |
108,156 |
| 13. August 2009 |
21,070.00 |
21,155.00 |
107,826 |
| 12. August 2009 |
19,270.00 |
19,330.00 |
107,364 |
| 11. August 2009 |
20,175.00 |
20,300.00 |
106,902 |
| 10. August 2009 |
20,475.00 |
20,495.00 |
106,458 |
| 07. August 2009 |
19,505.00 |
19,505.00 |
106,044 |
| 06. August 2009 |
20,075.00 |
20,100.00 |
105,684 |
| 05. August 2009 |
19,740.00 |
19,800.00 |
105,810 |
| 04. August 2009 |
18,680.00 |
18,800.00 |
105,828 |
| 03. August 2009 |
18,580.00 |
18,700.00 |
105,864 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. July 2009 |
17,650.00 |
17,775.00 |
105,888 |
| 30. July 2009 |
16,850.00 |
16,950.00 |
106,188 |
| 29. July 2009 |
16,350.00 |
16,380.00 |
106,488 |
| 28. July 2009 |
16,995.00 |
17,050.00 |
106,992 |
| 27. July 2009 |
16,895.00 |
16,955.00 |
106,968 |
| 24. July 2009 |
16,625.00 |
16,650.00 |
106,992 |
| 23. July 2009 |
16,300.00 |
16,375.00 |
107,634 |
| 22. July 2009 |
15,855.00 |
15,950.00 |
107,430 |
| 21. July 2009 |
15,780.00 |
15,880.00 |
108,162 |
| 20. July 2009 |
16,375.00 |
16,450.00 |
108,264 |
| 17. July 2009 |
15,880.00 |
15,955.00 |
108,714 |
| 16. July 2009 |
15,850.00 |
15,925.00 |
107,988 |
| 15. July 2009 |
15,880.00 |
15,910.00 |
108,648 |
| 14. July 2009 |
15,455.00 |
15,475.00 |
109,092 |
| 13. July 2009 |
14,360.00 |
14,415.00 |
109,602 |
| 10. July 2009 |
14,455.00 |
14,575.00 |
109,716 |
| 09. July 2009 |
14,975.00 |
15,075.00 |
109,626 |
| 08. July 2009 |
15,450.00 |
15,525.00 |
109,374 |
| 07. July 2009 |
16,070.00 |
16,110.00 |
109,374 |
| 06. July 2009 |
15,380.00 |
15,450.00 |
109,284 |
| 03. July 2009 |
16,255.00 |
16,375.00 |
109,584 |
| 02. July 2009 |
16,185.00 |
16,255.00 |
109,584 |
| 01. July 2009 |
15,775.00 |
15,805.00 |
109,584 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. June 2009 |
16,010.00 |
16,055.00 |
109,242 |
| 29. June 2009 |
15,780.00 |
15,900.00 |
109,476 |
| 26. June 2009 |
15,875.00 |
15,905.00 |
108,960 |
| 25. June 2009 |
15,355.00 |
15,460.00 |
108,060 |
| 24. June 2009 |
15,195.00 |
15,225.00 |
108,672 |
| 23. June 2009 |
14,750.00 |
14,775.00 |
108,288 |
| 22. June 2009 |
14,700.00 |
14,775.00 |
108,084 |
| 19. June 2009 |
15,200.00 |
15,230.00 |
108,108 |
| 18. June 2009 |
14,760.00 |
14,875.00 |
108,162 |
| 17. June 2009 |
14,650.00 |
14,800.00 |
108,186 |
| 16. June 2009 |
14,950.00 |
15,000.00 |
108,192 |
| 15. June 2009 |
15,050.00 |
15,100.00 |
108,804 |
| 12. June 2009 |
15,600.00 |
15,605.00 |
108,948 |
| 11. June 2009 |
15,435.00 |
15,650.00 |
108,612 |
| 10. June 2009 |
15,395.00 |
15,425.00 |
108,888 |
| 09. June 2009 |
14,650.00 |
14,800.00 |
109,062 |
| 08. June 2009 |
14,325.00 |
14,375.00 |
108,750 |
| 05. June 2009 |
14,605.00 |
14,740.00 |
108,672 |
| 04. June 2009 |
13,805.00 |
13,945.00 |
108,708 |
| 03. June 2009 |
14,260.00 |
14,375.00 |
109,128 |
| 02. June 2009 |
14,505.00 |
14,600.00 |
109,194 |
| 01. June 2009 |
14,275.00 |
14,300.00 |
109,314 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. May 2009 |
13,770.00 |
13,800.00 |
110,346 |
| 28. May 2009 |
13,340.00 |
13,425.00 |
109,860 |
| 27. May 2009 |
13,310.00 |
13,450.00 |
108,642 |
| 26. May 2009 |
12,800.00 |
12,800.00 |
109,596 |
| 22. May 2009 |
12,525.00 |
12,645.00 |
109,776 |
| 21. May 2009 |
12,300.00 |
12,275.00 |
109,704 |
| 20. May 2009 |
12,435.00 |
12,550.00 |
109,674 |
| 19. May 2009 |
12,700.00 |
12,775.00 |
109,788 |
| 18. May 2009 |
12,060.00 |
12,155.00 |
110,190 |
| 15. May 2009 |
12,280.00 |
12,350.00 |
110,202 |
| 14. May 2009 |
12,175.00 |
12,275.00 |
111,006 |
| 13. May 2009 |
12,455.00 |
12,545.00 |
111,648 |
| 12. May 2009 |
13,335.00 |
13,450.00 |
111,972 |
| 11. May 2009 |
12,775.00 |
12,875.00 |
112,308 |
| 08. May 2009 |
13,255.00 |
13,305.00 |
113,040 |
| 07. May 2009 |
13,035.00 |
13,150.00 |
112,068 |
| 06. May 2009 |
12,005.00 |
12,105.00 |
112,782 |
| 05. May 2009 |
11,900.00 |
12,025.00 |
113,550 |
| 01. May 2009 |
11,605.00 |
11,650.00 |
114,204 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. April 2009 |
11,505.00 |
11,650.00 |
114,474 |
| 29. April 2009 |
11,100.00 |
11,100.00 |
114,426 |
| 28. April 2009 |
10,825.00 |
10,900.00 |
106,452 |
| 27. April 2009 |
11,010.00 |
11,005.00 |
105,822 |
| 24. April 2009 |
11,050.00 |
11,150.00 |
106,728 |
| 23. April 2009 |
11,410.00 |
11,505.00 |
107,376 |
| 22. April 2009 |
11,385.00 |
11,455.00 |
107,154 |
| 21. April 2009 |
11,470.00 |
11,535.00 |
106,518 |
| 20. April 2009 |
12,230.00 |
12,255.00 |
105,846 |
| 17. April 2009 |
12,430.00 |
12,555.00 |
105,396 |
| 16. April 2009 |
12,270.00 |
12,300.00 |
105,348 |
| 15. April 2009 |
12,400.00 |
12,400.00 |
105,264 |
| 14. April 2009 |
11,405.00 |
11,500.00 |
106,068 |
| 09. April 2009 |
10,755.00 |
10,895.00 |
106,326 |
| 08. April 2009 |
10,615.00 |
10,750.00 |
106,494 |
| 07. April 2009 |
10,585.00 |
10,700.00 |
106,878 |
| 06. April 2009 |
10,800.00 |
10,975.00 |
106,830 |
| 03. April 2009 |
10,310.00 |
10,450.00 |
107,340 |
| 02. April 2009 |
10,210.00 |
10,325.00 |
107,688 |
| 01. April 2009 |
9,555.00 |
9,675.00 |
107,682 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. March 2009 |
9,405.00 |
9,525.00 |
106,698 |
| 30. March 2009 |
9,455.00 |
9,480.00 |
107,094 |
| 27. March 2009 |
9,500.00 |
9,650.00 |
106,068 |
| 26. March 2009 |
9,780.00 |
9,900.00 |
105,138 |
| 25. March 2009 |
9,485.00 |
9,600.00 |
104,028 |
| 24. March 2009 |
9,625.00 |
9,725.00 |
102,552 |
| 23. March 2009 |
9,815.00 |
9,950.00 |
101,436 |
| 20. March 2009 |
9,905.00 |
9,975.00 |
101,616 |
| 19. March 2009 |
10,015.00 |
10,100.00 |
101,778 |
| 18. March 2009 |
9,705.00 |
9,805.00 |
101,298 |
| 17. March 2009 |
10,005.00 |
10,100.00 |
100,422 |
| 16. March 2009 |
9,835.00 |
9,950.00 |
100,002 |
| 13. March 2009 |
9,535.00 |
9,625.00 |
99,756 |
| 12. March 2009 |
9,540.00 |
9,675.00 |
99,840 |
| 11. March 2009 |
9,755.00 |
9,855.00 |
99,984 |
| 10. March 2009 |
9,780.00 |
9,820.00 |
99,552 |
| 09. March 2009 |
9,575.00 |
9,675.00 |
99,636 |
| 06. March 2009 |
9,780.00 |
9,860.00 |
99,270 |
| 05. March 2009 |
9,785.00 |
9,855.00 |
99,324 |
| 04. March 2009 |
9,760.00 |
9,855.00 |
99,294 |
| 03. March 2009 |
9,675.00 |
9,730.00 |
99,378 |
| 02. March 2009 |
9,605.00 |
9,700.00 |
98,604 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 27. February 2009 |
9,675.00 |
9,730.00 |
98,382 |
| 26. February 2009 |
10,105.00 |
10,225.00 |
97,728 |
| 25. February 2009 |
9,730.00 |
9,830.00 |
97,374 |
| 24. February 2009 |
9,475.00 |
9,600.00 |
96,096 |
| 23. February 2009 |
9,510.00 |
9,585.00 |
94,500 |
| 20. February 2009 |
9,575.00 |
9,655.00 |
93,024 |
| 19. February 2009 |
9,860.00 |
10,000.00 |
92,310 |
| 18. February 2009 |
9,725.00 |
9,715.00 |
91,494 |
| 17. February 2009 |
9,980.00 |
10,100.00 |
90,972 |
| 16. February 2009 |
9,920.00 |
10,075.00 |
90,402 |
| 13. February 2009 |
10,400.00 |
10,455.00 |
89,328 |
| 12. February 2009 |
10,135.00 |
10,255.00 |
88,728 |
| 11. February 2009 |
10,550.00 |
10,575.00 |
88,152 |
| 10. February 2009 |
10,925.00 |
10,855.00 |
87,288 |
| 09. February 2009 |
11,505.00 |
11,555.00 |
86,706 |
| 06. February 2009 |
11,500.00 |
11,550.00 |
85,452 |
| 05. February 2009 |
11,510.00 |
11,625.00 |
84,042 |
| 04. February 2009 |
11,605.00 |
11,610.00 |
83,964 |
| 03. February 2009 |
11,285.00 |
11,305.00 |
84,078 |
| 02. February 2009 |
11,205.00 |
11,325.00 |
84,084 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. January 2009 |
10,870.00 |
11,000.00 |
83,700 |
| 29. January 2009 |
10,985.00 |
11,010.00 |
83,718 |
| 28. January 2009 |
11,655.00 |
11,800.00 |
82,764 |
| 27. January 2009 |
11,210.00 |
11,305.00 |
81,966 |
| 26. January 2009 |
11,605.00 |
11,700.00 |
81,468 |
| 23. January 2009 |
11,045.00 |
11,200.00 |
80,358 |
| 22. January 2009 |
11,105.00 |
11,130.00 |
79,830 |
| 21. January 2009 |
11,030.00 |
11,125.00 |
79,932 |
| 20. January 2009 |
10,815.00 |
10,860.00 |
79,104 |
| 19. January 2009 |
10,880.00 |
10,950.00 |
79,008 |
| 16. January 2009 |
10,755.00 |
10,925.00 |
78,714 |
| 15. January 2009 |
10,610.00 |
10,750.00 |
78,768 |
| 14. January 2009 |
10,475.00 |
10,460.00 |
78,660 |
| 13. January 2009 |
10,355.00 |
10,425.00 |
78,798 |
| 12. January 2009 |
10,150.00 |
10,350.00 |
78,642 |
| 09. January 2009 |
11,375.00 |
11,450.00 |
78,594 |
| 08. January 2009 |
11,475.00 |
11,555.00 |
78,804 |
| 07. January 2009 |
12,515.00 |
12,700.00 |
78,912 |
| 06. January 2009 |
13,420.00 |
13,455.00 |
78,870 |
| 05. January 2009 |
12,405.00 |
12,560.00 |
78,918 |
| 02. January 2009 |
12,710.00 |
12,850.00 |
78,822 |
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. December 2008 |
10,810.00 |
10,925.00 |
78,390 |
| 30. December 2008 |
9,860.00 |
9,950.00 |
77,922 |
| 29. December 2008 |
9,755.00 |
9,925.00 |
77,682 |
| 24. December 2008 |
9,500.00 |
9,650.00 |
77,640 |
| 23. December 2008 |
9,700.00 |
9,910.00 |
76,476 |
| 22. December 2008 |
9,970.00 |
10,105.00 |
75,366 |
| 19. December 2008 |
9,655.00 |
9,850.00 |
74,244 |
| 18. December 2008 |
9,460.00 |
9,600.00 |
72,936 |
| 17. December 2008 |
9,705.00 |
9,895.00 |
70,722 |
| 16. December 2008 |
9,660.00 |
9,900.00 |
70,056 |
| 15. December 2008 |
10,105.00 |
10,275.00 |
69,948 |
| 12. December 2008 |
10,210.00 |
10,400.00 |
69,234 |
| 11. December 2008 |
10,610.00 |
10,750.00 |
68,640 |
| 10. December 2008 |
9,330.00 |
9,475.00 |
66,216 |
| 09. December 2008 |
9,200.00 |
9,350.00 |
66,054 |
| 08. December 2008 |
9,150.00 |
9,275.00 |
65,310 |
| 05. December 2008 |
9,080.00 |
9,180.00 |
64,740 |
| 04. December 2008 |
9,055.00 |
9,290.00 |
64,944 |
| 03. December 2008 |
9,260.00 |
9,385.00 |
64,134 |
| 02. December 2008 |
9,580.00 |
9,705.00 |
63,966 |
| 01. December 2008 |
9,760.00 |
9,905.00 |
63,810 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. November 2008 |
9,705.00 |
9,805.00 |
63,606 |
| 27. November 2008 |
10,160.00 |
10,265.00 |
63,264 |
| 26. November 2008 |
10,205.00 |
10,425.00 |
62,928 |
| 25. November 2008 |
10,110.00 |
10,350.00 |
62,442 |
| 24. November 2008 |
10,105.00 |
10,450.00 |
62,148 |
| 21. November 2008 |
10,105.00 |
10,160.00 |
61,794 |
| 20. November 2008 |
9,655.00 |
9,875.00 |
61,404 |
| 19. November 2008 |
10,205.00 |
10,355.00 |
61,014 |
| 18. November 2008 |
10,350.00 |
10,450.00 |
60,534 |
| 17. November 2008 |
10,450.00 |
10,650.00 |
60,162 |
| 14. November 2008 |
11,100.00 |
11,300.00 |
59,748 |
| 13. November 2008 |
10,405.00 |
10,700.00 |
58,380 |
| 12. November 2008 |
10,550.00 |
10,750.00 |
58,176 |
| 11. November 2008 |
10,960.00 |
11,195.00 |
57,924 |
| 10. November 2008 |
11,905.00 |
12,150.00 |
57,786 |
| 08. November 2008 |
11,405.00 |
11,560.00 |
57,810 |
| 07. November 2008 |
11,405.00 |
11,560.00 |
57,810 |
| 06. November 2008 |
11,455.00 |
11,700.00 |
57,876 |
| 05. November 2008 |
12,035.00 |
12,300.00 |
57,936 |
| 04. November 2008 |
11,810.00 |
12,050.00 |
58,074 |
| 03. November 2008 |
11,355.00 |
11,700.00 |
57,858 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. October 2008 |
11,305.00 |
11,505.00 |
57,480 |
| 30. October 2008 |
12,625.00 |
12,810.00 |
57,630 |
| 29. October 2008 |
12,505.00 |
12,700.00 |
57,810 |
| 28. October 2008 |
11,640.00 |
11,950.00 |
57,084 |
| 27. October 2008 |
9,800.00 |
9,705.00 |
56,856 |
| 24. October 2008 |
8,810.00 |
9,025.00 |
56,586 |
| 23. October 2008 |
9,105.00 |
9,255.00 |
56,304 |
| 22. October 2008 |
10,410.00 |
10,565.00 |
55,470 |
| 21. October 2008 |
10,450.00 |
10,660.00 |
55,332 |
| 20. October 2008 |
10,155.00 |
10,500.00 |
55,422 |
| 17. October 2008 |
10,335.00 |
10,560.00 |
55,554 |
| 16. October 2008 |
11,430.00 |
11,610.00 |
55,866 |
| 15. October 2008 |
11,675.00 |
12,100.00 |
56,034 |
| 14. October 2008 |
13,220.00 |
13,470.00 |
56,256 |
| 13. October 2008 |
12,400.00 |
12,675.00 |
56,280 |
| 10. October 2008 |
11,950.00 |
12,135.00 |
54,936 |
| 09. October 2008 |
12,850.00 |
13,070.00 |
54,966 |
| 08. October 2008 |
13,410.00 |
13,655.00 |
55,032 |
| 07. October 2008 |
14,005.00 |
14,255.00 |
55,260 |
| 06. October 2008 |
14,405.00 |
14,505.00 |
55,434 |
| 03. October 2008 |
15,125.00 |
15,425.00 |
55,752 |
| 02. October 2008 |
15,605.00 |
15,925.00 |
55,974 |
| 01. October 2008 |
16,000.00 |
16,200.00 |
56,034 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. September 2008 |
15,755.00 |
16,100.00 |
56,070 |
| 29. September 2008 |
16,355.00 |
16,700.00 |
55,596 |
| 26. September 2008 |
16,950.00 |
17,195.00 |
54,342 |
| 25. September 2008 |
16,725.00 |
16,950.00 |
53,796 |
| 24. September 2008 |
16,800.00 |
17,050.00 |
53,358 |
| 23. September 2008 |
16,510.00 |
17,100.00 |
52,752 |
| 22. September 2008 |
17,105.00 |
17,400.00 |
52,050 |
| 19. September 2008 |
16,215.00 |
16,800.00 |
52,326 |
| 18. September 2008 |
16,850.00 |
17,100.00 |
51,864 |
| 17. September 2008 |
17,475.00 |
17,625.00 |
51,486 |
| 16. September 2008 |
17,570.00 |
17,725.00 |
51,486 |
| 15. September 2008 |
17,900.00 |
18,005.00 |
51,372 |
| 12. September 2008 |
18,925.00 |
19,000.00 |
50,922 |
| 11. September 2008 |
18,430.00 |
18,525.00 |
50,802 |
| 10. September 2008 |
18,400.00 |
18,430.00 |
50,376 |
| 09. September 2008 |
18,625.00 |
18,700.00 |
50,166 |
| 08. September 2008 |
18,660.00 |
18,700.00 |
49,326 |
| 05. September 2008 |
18,560.00 |
18,625.00 |
48,984 |
| 04. September 2008 |
19,575.00 |
19,605.00 |
48,834 |
| 03. September 2008 |
19,425.00 |
19,455.00 |
48,690 |
| 02. September 2008 |
19,255.00 |
19,250.00 |
48,474 |
| 01. September 2008 |
19,415.00 |
19,555.00 |
48,228 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. August 2008 |
20,300.00 |
20,200.00 |
47,022 |
| 28. August 2008 |
20,350.00 |
20,430.00 |
47,160 |
| 27. August 2008 |
20,410.00 |
20,555.00 |
46,890 |
| 26. August 2008 |
20,195.00 |
20,205.00 |
47,094 |
| 22. August 2008 |
21,000.00 |
20,950.00 |
46,830 |
| 21. August 2008 |
21,105.00 |
21,200.00 |
46,332 |
| 20. August 2008 |
19,555.00 |
19,600.00 |
45,774 |
| 19. August 2008 |
18,800.00 |
18,845.00 |
45,636 |
| 18. August 2008 |
18,100.00 |
18,200.00 |
45,432 |
| 15. August 2008 |
18,505.00 |
18,505.00 |
45,444 |
| 14. August 2008 |
19,100.00 |
19,135.00 |
45,246 |
| 13. August 2008 |
18,050.00 |
18,005.00 |
45,060 |
| 12. August 2008 |
17,635.00 |
17,705.00 |
44,814 |
| 11. August 2008 |
17,950.00 |
18,050.00 |
45,138 |
| 08. August 2008 |
17,850.00 |
18,000.00 |
45,270 |
| 07. August 2008 |
18,550.00 |
18,650.00 |
45,264 |
| 06. August 2008 |
17,495.00 |
17,650.00 |
44,886 |
| 05. August 2008 |
17,445.00 |
17,605.00 |
44,910 |
| 04. August 2008 |
18,005.00 |
18,155.00 |
44,688 |
| 01. August 2008 |
18,155.00 |
18,300.00 |
44,442 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. July 2008 |
18,635.00 |
18,800.00 |
44,526 |
| 30. July 2008 |
18,220.00 |
18,400.00 |
44,622 |
| 29. July 2008 |
18,260.00 |
18,455.00 |
44,124 |
| 28. July 2008 |
18,150.00 |
18,335.00 |
44,358 |
| 25. July 2008 |
18,225.00 |
18,405.00 |
43,380 |
| 24. July 2008 |
19,010.00 |
19,255.00 |
43,368 |
| 23. July 2008 |
20,235.00 |
20,405.00 |
43,188 |
| 22. July 2008 |
20,380.00 |
20,555.00 |
43,554 |
| 21. July 2008 |
20,400.00 |
20,600.00 |
43,728 |
| 18. July 2008 |
20,405.00 |
20,575.00 |
43,788 |
| 17. July 2008 |
20,450.00 |
20,595.00 |
44,526 |
| 16. July 2008 |
20,305.00 |
20,600.00 |
45,498 |
| 15. July 2008 |
20,745.00 |
20,860.00 |
45,756 |
| 14. July 2008 |
20,705.00 |
20,900.00 |
45,954 |
| 11. July 2008 |
21,650.00 |
21,850.00 |
46,398 |
| 10. July 2008 |
21,880.00 |
22,005.00 |
46,686 |
| 09. July 2008 |
20,510.00 |
20,725.00 |
46,818 |
| 08. July 2008 |
20,615.00 |
20,800.00 |
46,956 |
| 07. July 2008 |
20,530.00 |
20,615.00 |
46,968 |
| 04. July 2008 |
20,400.00 |
20,650.00 |
47,016 |
| 03. July 2008 |
20,965.00 |
21,150.00 |
47,058 |
| 02. July 2008 |
21,275.00 |
21,505.00 |
46,860 |
| 01. July 2008 |
21,735.00 |
21,950.00 |
46,692 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. June 2008 |
21,675.00 |
21,825.00 |
46,536 |
| 27. June 2008 |
21,600.00 |
21,850.00 |
46,482 |
| 26. June 2008 |
21,905.00 |
22,200.00 |
46,128 |
| 25. June 2008 |
21,530.00 |
21,705.00 |
46,218 |
| 24. June 2008 |
21,605.00 |
21,895.00 |
46,296 |
| 23. June 2008 |
22,150.00 |
22,325.00 |
46,734 |
| 20. June 2008 |
22,505.00 |
22,650.00 |
46,860 |
| 19. June 2008 |
22,605.00 |
22,650.00 |
46,776 |
| 18. June 2008 |
23,610.00 |
23,800.00 |
46,818 |
| 17. June 2008 |
23,500.00 |
23,750.00 |
46,998 |
| 16. June 2008 |
23,600.00 |
- |
46,956 |
| 13. June 2008 |
24,550.00 |
- |
47,088 |
| 12. June 2008 |
23,950.00 |
- |
47,220 |
| 11. June 2008 |
22,900.00 |
- |
47,238 |
| 10. June 2008 |
22,450.00 |
- |
47,160 |
| 09. June 2008 |
21,855.00 |
- |
47,304 |
| 06. June 2008 |
22,730.00 |
- |
47,490 |
| 05. June 2008 |
22,700.00 |
- |
47,592 |
| 04. June 2008 |
22,000.00 |
- |
47,712 |
| 03. June 2008 |
22,505.00 |
- |
47,940 |
| 02. June 2008 |
21,605.00 |
- |
47,994 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. May 2008 |
22,130.00 |
- |
48,108 |
| 29. May 2008 |
22,050.00 |
- |
48,522 |
| 28. May 2008 |
22,680.00 |
- |
48,504 |
| 27. May 2008 |
23,060.00 |
- |
48,558 |
| 23. May 2008 |
23,355.00 |
- |
48,690 |
| 22. May 2008 |
24,455.00 |
- |
48,870 |
| 21. May 2008 |
25,300.00 |
- |
49,128 |
| 20. May 2008 |
25,815.00 |
- |
49,278 |
| 19. May 2008 |
26,000.00 |
- |
49,494 |
| 16. May 2008 |
26,295.00 |
- |
49,638 |
| 15. May 2008 |
26,455.00 |
- |
49,452 |
| 14. May 2008 |
26,575.00 |
- |
49,452 |
| 13. May 2008 |
26,775.00 |
- |
49,734 |
| 12. May 2008 |
26,500.00 |
- |
50,112 |
| 09. May 2008 |
26,860.00 |
- |
50,898 |
| 08. May 2008 |
27,600.00 |
- |
51,030 |
| 07. May 2008 |
28,430.00 |
- |
51,234 |
| 06. May 2008 |
28,310.00 |
- |
51,378 |
| 02. May 2008 |
27,600.00 |
- |
51,420 |
| 01. May 2008 |
28,455.00 |
- |
51,432 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. April 2008 |
28,905.00 |
- |
51,462 |
| 29. April 2008 |
28,450.00 |
- |
51,708 |
| 28. April 2008 |
29,050.00 |
- |
51,774 |
| 25. April 2008 |
28,830.00 |
- |
51,942 |
| 24. April 2008 |
28,675.00 |
- |
51,978 |
| 23. April 2008 |
28,335.00 |
- |
52,266 |
| 22. April 2008 |
28,500.00 |
- |
52,308 |
| 21. April 2008 |
28,650.00 |
- |
52,080 |
| 18. April 2008 |
28,645.00 |
- |
52,170 |
| 17. April 2008 |
29,405.00 |
- |
52,224 |
| 16. April 2008 |
30,025.00 |
- |
51,960 |
| 15. April 2008 |
28,630.00 |
- |
52,038 |
| 14. April 2008 |
28,600.00 |
- |
51,174 |
| 11. April 2008 |
28,505.00 |
- |
51,552 |
| 10. April 2008 |
29,430.00 |
- |
51,882 |
| 09. April 2008 |
28,905.00 |
- |
52,068 |
| 08. April 2008 |
28,275.00 |
- |
52,074 |
| 07. April 2008 |
28,290.00 |
- |
52,014 |
| 04. April 2008 |
28,730.00 |
- |
49,950 |
| 03. April 2008 |
28,200.00 |
- |
50,022 |
| 02. April 2008 |
28,900.00 |
- |
50,226 |
| 01. April 2008 |
28,855.00 |
- |
50,370 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. March 2008 |
29,805.00 |
- |
49,866 |
| 28. March 2008 |
31,150.00 |
- |
49,992 |
| 27. March 2008 |
29,975.00 |
- |
49,332 |
| 26. March 2008 |
29,030.00 |
- |
48,582 |
| 25. March 2008 |
29,675.00 |
- |
47,622 |
| 20. March 2008 |
28,285.00 |
- |
47,802 |
| 19. March 2008 |
29,605.00 |
- |
47,568 |
| 18. March 2008 |
30,160.00 |
- |
47,286 |
| 17. March 2008 |
31,210.00 |
- |
46,866 |
| 14. March 2008 |
32,650.00 |
- |
47,040 |
| 13. March 2008 |
32,285.00 |
- |
47,172 |
| 12. March 2008 |
31,380.00 |
- |
47,226 |
| 11. March 2008 |
32,155.00 |
- |
47,298 |
| 10. March 2008 |
32,610.00 |
- |
47,394 |
| 07. March 2008 |
33,200.00 |
- |
47,448 |
| 06. March 2008 |
33,300.00 |
- |
47,556 |
| 05. March 2008 |
31,655.00 |
- |
47,592 |
| 04. March 2008 |
33,250.00 |
- |
47,592 |
| 03. March 2008 |
31,900.00 |
- |
47,712 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. February 2008 |
31,505.00 |
- |
47,874 |
| 28. February 2008 |
30,325.00 |
- |
47,868 |
| 27. February 2008 |
28,900.00 |
- |
47,586 |
| 26. February 2008 |
27,850.00 |
- |
47,658 |
| 25. February 2008 |
28,450.00 |
- |
47,976 |
| 22. February 2008 |
28,550.00 |
- |
47,958 |
| 21. February 2008 |
28,400.00 |
- |
47,832 |
| 20. February 2008 |
27,655.00 |
- |
47,832 |
| 19. February 2008 |
27,750.00 |
27,910.00 |
47,190 |
| 18. February 2008 |
27,405.00 |
27,725.00 |
47,040 |
| 15. February 2008 |
27,605.00 |
27,825.00 |
46,824 |
| 14. February 2008 |
27,405.00 |
27,500.00 |
46,782 |
| 13. February 2008 |
27,605.00 |
27,850.00 |
46,824 |
| 12. February 2008 |
27,800.00 |
28,050.00 |
46,998 |
| 11. February 2008 |
28,000.00 |
28,210.00 |
46,968 |
| 08. February 2008 |
27,355.00 |
27,605.00 |
46,782 |
| 07. February 2008 |
26,475.00 |
26,800.00 |
46,770 |
| 06. February 2008 |
26,410.00 |
26,705.00 |
46,770 |
| 05. February 2008 |
26,565.00 |
26,805.00 |
46,650 |
| 04. February 2008 |
27,350.00 |
27,675.00 |
46,968 |
| 01. February 2008 |
27,705.00 |
28,050.00 |
47,052 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. January 2008 |
27,550.00 |
27,900.00 |
47,214 |
| 30. January 2008 |
27,460.00 |
27,705.00 |
47,064 |
| 29. January 2008 |
27,330.00 |
27,600.00 |
46,914 |
| 28. January 2008 |
26,455.00 |
26,725.00 |
46,806 |
| 25. January 2008 |
27,010.00 |
27,400.00 |
46,656 |
| 24. January 2008 |
26,860.00 |
27,200.00 |
46,590 |
| 23. January 2008 |
26,800.00 |
27,050.00 |
46,398 |
| 22. January 2008 |
26,550.00 |
26,850.00 |
46,344 |
| 21. January 2008 |
27,330.00 |
27,700.00 |
46,176 |
| 18. January 2008 |
27,600.00 |
27,860.00 |
46,422 |
| 17. January 2008 |
27,715.00 |
28,005.00 |
46,524 |
| 16. January 2008 |
27,900.00 |
28,200.00 |
46,602 |
| 15. January 2008 |
28,450.00 |
28,710.00 |
46,692 |
| 14. January 2008 |
28,710.00 |
29,005.00 |
46,908 |
| 11. January 2008 |
27,610.00 |
28,050.00 |
47,544 |
| 10. January 2008 |
28,155.00 |
28,500.00 |
47,886 |
| 09. January 2008 |
28,800.00 |
29,200.00 |
48,036 |
| 08. January 2008 |
28,855.00 |
29,135.00 |
48,156 |
| 07. January 2008 |
27,905.00 |
28,205.00 |
48,126 |
| 04. January 2008 |
29,515.00 |
29,825.00 |
47,784 |
| 03. January 2008 |
28,105.00 |
28,400.00 |
47,892 |
| 02. January 2008 |
26,505.00 |
26,725.00 |
47,940 |
