Market data
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. December 2009 |
18,480.00 |
18,555.00 |
158,010 |
| 30. December 2009 |
18,855.00 |
18,935.00 |
153,936 |
| 29. December 2009 |
18,975.00 |
19,100.00 |
152,898 |
| 24. December 2009 |
18,640.00 |
18,750.00 |
152,400 |
| 23. December 2009 |
17,955.00 |
18,010.00 |
150,564 |
| 22. December 2009 |
17,700.00 |
17,775.00 |
150,612 |
| 21. December 2009 |
17,515.00 |
17,625.00 |
150,498 |
| 18. December 2009 |
17,050.00 |
17,200.00 |
148,458 |
| 17. December 2009 |
17,005.00 |
17,150.00 |
147,690 |
| 16. December 2009 |
17,210.00 |
17,210.00 |
146,856 |
| 15. December 2009 |
16,730.00 |
16,890.00 |
145,926 |
| 14. December 2009 |
16,690.00 |
16,750.00 |
145,758 |
| 11. December 2009 |
16,525.00 |
16,625.00 |
144,846 |
| 10. December 2009 |
16,470.00 |
16,555.00 |
143,766 |
| 09. December 2009 |
16,160.00 |
16,275.00 |
143,430 |
| 08. December 2009 |
15,810.00 |
15,925.00 |
143,136 |
| 07. December 2009 |
15,975.00 |
16,100.00 |
142,860 |
| 04. December 2009 |
15,905.00 |
16,025.00 |
142,770 |
| 03. December 2009 |
16,080.00 |
16,200.00 |
141,456 |
| 02. December 2009 |
16,400.00 |
16,550.00 |
140,826 |
| 01. December 2009 |
16,265.00 |
16,325.00 |
140,646 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. November 2009 |
16,030.00 |
16,080.00 |
137,280 |
| 27. November 2009 |
16,125.00 |
16,250.00 |
135,480 |
| 26. November 2009 |
16,775.00 |
16,825.00 |
133,446 |
| 25. November 2009 |
16,800.00 |
16,855.00 |
133,056 |
| 24. November 2009 |
16,610.00 |
16,775.00 |
133,230 |
| 23. November 2009 |
16,855.00 |
16,955.00 |
132,528 |
| 20. November 2009 |
16,660.00 |
16,715.00 |
132,828 |
| 19. November 2009 |
16,940.00 |
17,020.00 |
132,912 |
| 18. November 2009 |
17,300.00 |
17,350.00 |
132,930 |
| 17. November 2009 |
16,660.00 |
16,725.00 |
132,912 |
| 16. November 2009 |
16,460.00 |
16,600.00 |
131,880 |
| 13. November 2009 |
16,185.00 |
16,250.00 |
131,748 |
| 12. November 2009 |
16,330.00 |
16,380.00 |
131,730 |
| 11. November 2009 |
17,050.00 |
17,125.00 |
131,640 |
| 10. November 2009 |
16,850.00 |
16,925.00 |
131,388 |
| 09. November 2009 |
17,430.00 |
17,525.00 |
131,304 |
| 06. November 2009 |
17,805.00 |
17,870.00 |
130,062 |
| 05. November 2009 |
17,810.00 |
17,855.00 |
129,846 |
| 04. November 2009 |
18,165.00 |
18,300.00 |
129,642 |
| 03. November 2009 |
17,805.00 |
17,850.00 |
129,384 |
| 02. November 2009 |
18,170.00 |
18,275.00 |
129,528 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. October 2009 |
18,465.00 |
18,455.00 |
126,822 |
| 29. October 2009 |
18,460.00 |
18,525.00 |
125,772 |
| 28. October 2009 |
18,500.00 |
18,525.00 |
124,326 |
| 27. October 2009 |
18,900.00 |
19,000.00 |
123,744 |
| 26. October 2009 |
19,150.00 |
19,235.00 |
123,420 |
| 23. October 2009 |
19,495.00 |
19,550.00 |
123,492 |
| 22. October 2009 |
19,455.00 |
19,525.00 |
123,582 |
| 21. October 2009 |
18,825.00 |
18,900.00 |
123,666 |
| 20. October 2009 |
19,170.00 |
19,225.00 |
123,498 |
| 19. October 2009 |
18,830.00 |
18,900.00 |
123,240 |
| 16. October 2009 |
18,645.00 |
18,700.00 |
123,120 |
| 15. October 2009 |
18,175.00 |
18,250.00 |
122,700 |
| 14. October 2009 |
18,130.00 |
18,225.00 |
121,956 |
| 13. October 2009 |
18,560.00 |
18,850.00 |
121,392 |
| 12. October 2009 |
18,810.00 |
18,925.00 |
121,572 |
| 09. October 2009 |
18,960.00 |
19,055.00 |
121,608 |
| 08. October 2009 |
19,175.00 |
19,275.00 |
121,416 |
| 07. October 2009 |
18,135.00 |
18,250.00 |
121,326 |
| 06. October 2009 |
17,825.00 |
18,000.00 |
121,194 |
| 05. October 2009 |
17,150.00 |
17,250.00 |
121,212 |
| 02. October 2009 |
17,175.00 |
17,300.00 |
120,828 |
| 01. October 2009 |
17,565.00 |
17,725.00 |
120,912 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. September 2009 |
17,335.00 |
17,450.00 |
119,490 |
| 29. September 2009 |
16,895.00 |
16,900.00 |
119,022 |
| 28. September 2009 |
16,525.00 |
16,650.00 |
118,998 |
| 25. September 2009 |
17,025.00 |
17,050.00 |
117,270 |
| 24. September 2009 |
17,650.00 |
17,615.00 |
117,408 |
| 23. September 2009 |
17,705.00 |
17,715.00 |
117,474 |
| 22. September 2009 |
17,650.00 |
17,650.00 |
117,528 |
| 21. September 2009 |
16,705.00 |
16,775.00 |
118,380 |
| 18. September 2009 |
17,305.00 |
17,355.00 |
118,620 |
| 17. September 2009 |
17,455.00 |
17,550.00 |
118,806 |
| 16. September 2009 |
17,155.00 |
17,250.00 |
119,040 |
| 15. September 2009 |
16,725.00 |
16,780.00 |
119,166 |
| 14. September 2009 |
16,655.00 |
16,750.00 |
118,572 |
| 11. September 2009 |
17,255.00 |
17,305.00 |
118,296 |
| 10. September 2009 |
17,405.00 |
17,450.00 |
118,026 |
| 09. September 2009 |
17,980.00 |
18,075.00 |
117,972 |
| 08. September 2009 |
18,555.00 |
18,625.00 |
117,504 |
| 07. September 2009 |
17,745.00 |
17,800.00 |
117,144 |
| 04. September 2009 |
17,955.00 |
18,060.00 |
116,640 |
| 03. September 2009 |
18,300.00 |
18,350.00 |
116,214 |
| 02. September 2009 |
17,900.00 |
17,755.00 |
115,710 |
| 01. September 2009 |
18,530.00 |
18,480.00 |
116,268 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. August 2009 |
19,595.00 |
19,555.00 |
113,442 |
| 27. August 2009 |
19,390.00 |
19,300.00 |
112,026 |
| 26. August 2009 |
19,500.00 |
19,450.00 |
110,190 |
| 25. August 2009 |
19,600.00 |
19,550.00 |
109,980 |
| 24. August 2009 |
19,695.00 |
19,650.00 |
110,028 |
| 21. August 2009 |
19,525.00 |
19,500.00 |
109,608 |
| 20. August 2009 |
19,250.00 |
19,300.00 |
109,014 |
| 19. August 2009 |
19,100.00 |
19,005.00 |
109,296 |
| 18. August 2009 |
19,880.00 |
19,900.00 |
108,834 |
| 17. August 2009 |
18,975.00 |
19,010.00 |
108,366 |
| 14. August 2009 |
20,755.00 |
20,825.00 |
108,156 |
| 13. August 2009 |
21,070.00 |
21,155.00 |
107,826 |
| 12. August 2009 |
19,270.00 |
19,330.00 |
107,364 |
| 11. August 2009 |
20,175.00 |
20,300.00 |
106,902 |
| 10. August 2009 |
20,475.00 |
20,495.00 |
106,458 |
| 07. August 2009 |
19,505.00 |
19,505.00 |
106,044 |
| 06. August 2009 |
20,075.00 |
20,100.00 |
105,684 |
| 05. August 2009 |
19,740.00 |
19,800.00 |
105,810 |
| 04. August 2009 |
18,680.00 |
18,800.00 |
105,828 |
| 03. August 2009 |
18,580.00 |
18,700.00 |
105,864 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. July 2009 |
17,650.00 |
17,775.00 |
105,888 |
| 30. July 2009 |
16,850.00 |
16,950.00 |
106,188 |
| 29. July 2009 |
16,350.00 |
16,380.00 |
106,488 |
| 28. July 2009 |
16,995.00 |
17,050.00 |
106,992 |
| 27. July 2009 |
16,895.00 |
16,955.00 |
106,968 |
| 24. July 2009 |
16,625.00 |
16,650.00 |
106,992 |
| 23. July 2009 |
16,300.00 |
16,375.00 |
107,634 |
| 22. July 2009 |
15,855.00 |
15,950.00 |
107,430 |
| 21. July 2009 |
15,780.00 |
15,880.00 |
108,162 |
| 20. July 2009 |
16,375.00 |
16,450.00 |
108,264 |
| 17. July 2009 |
15,880.00 |
15,955.00 |
108,714 |
| 16. July 2009 |
15,850.00 |
15,925.00 |
107,988 |
| 15. July 2009 |
15,880.00 |
15,910.00 |
108,648 |
| 14. July 2009 |
15,455.00 |
15,475.00 |
109,092 |
| 13. July 2009 |
14,360.00 |
14,415.00 |
109,602 |
| 10. July 2009 |
14,455.00 |
14,575.00 |
109,716 |
| 09. July 2009 |
14,975.00 |
15,075.00 |
109,626 |
| 08. July 2009 |
15,450.00 |
15,525.00 |
109,374 |
| 07. July 2009 |
16,070.00 |
16,110.00 |
109,374 |
| 06. July 2009 |
15,380.00 |
15,450.00 |
109,284 |
| 03. July 2009 |
16,255.00 |
16,375.00 |
109,584 |
| 02. July 2009 |
16,185.00 |
16,255.00 |
109,584 |
| 01. July 2009 |
15,775.00 |
15,805.00 |
109,584 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. June 2009 |
16,010.00 |
16,055.00 |
109,242 |
| 29. June 2009 |
15,780.00 |
15,900.00 |
109,476 |
| 26. June 2009 |
15,875.00 |
15,905.00 |
108,960 |
| 25. June 2009 |
15,355.00 |
15,460.00 |
108,060 |
| 24. June 2009 |
15,195.00 |
15,225.00 |
108,672 |
| 23. June 2009 |
14,750.00 |
14,775.00 |
108,288 |
| 22. June 2009 |
14,700.00 |
14,775.00 |
108,084 |
| 19. June 2009 |
15,200.00 |
15,230.00 |
108,108 |
| 18. June 2009 |
14,760.00 |
14,875.00 |
108,162 |
| 17. June 2009 |
14,650.00 |
14,800.00 |
108,186 |
| 16. June 2009 |
14,950.00 |
15,000.00 |
108,192 |
| 15. June 2009 |
15,050.00 |
15,100.00 |
108,804 |
| 12. June 2009 |
15,600.00 |
15,605.00 |
108,948 |
| 11. June 2009 |
15,435.00 |
15,650.00 |
108,612 |
| 10. June 2009 |
15,395.00 |
15,425.00 |
108,888 |
| 09. June 2009 |
14,650.00 |
14,800.00 |
109,062 |
| 08. June 2009 |
14,325.00 |
14,375.00 |
108,750 |
| 05. June 2009 |
14,605.00 |
14,740.00 |
108,672 |
| 04. June 2009 |
13,805.00 |
13,945.00 |
108,708 |
| 03. June 2009 |
14,260.00 |
14,375.00 |
109,128 |
| 02. June 2009 |
14,505.00 |
14,600.00 |
109,194 |
| 01. June 2009 |
14,275.00 |
14,300.00 |
109,314 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. May 2009 |
13,770.00 |
13,800.00 |
110,346 |
| 28. May 2009 |
13,340.00 |
13,425.00 |
109,860 |
| 27. May 2009 |
13,310.00 |
13,450.00 |
108,642 |
| 26. May 2009 |
12,800.00 |
12,800.00 |
109,596 |
| 22. May 2009 |
12,525.00 |
12,645.00 |
109,776 |
| 21. May 2009 |
12,300.00 |
12,275.00 |
109,704 |
| 20. May 2009 |
12,435.00 |
12,550.00 |
109,674 |
| 19. May 2009 |
12,700.00 |
12,775.00 |
109,788 |
| 18. May 2009 |
12,060.00 |
12,155.00 |
110,190 |
| 15. May 2009 |
12,280.00 |
12,350.00 |
110,202 |
| 14. May 2009 |
12,175.00 |
12,275.00 |
111,006 |
| 13. May 2009 |
12,455.00 |
12,545.00 |
111,648 |
| 12. May 2009 |
13,335.00 |
13,450.00 |
111,972 |
| 11. May 2009 |
12,775.00 |
12,875.00 |
112,308 |
| 08. May 2009 |
13,255.00 |
13,305.00 |
113,040 |
| 07. May 2009 |
13,035.00 |
13,150.00 |
112,068 |
| 06. May 2009 |
12,005.00 |
12,105.00 |
112,782 |
| 05. May 2009 |
11,900.00 |
12,025.00 |
113,550 |
| 01. May 2009 |
11,605.00 |
11,650.00 |
114,204 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. April 2009 |
11,505.00 |
11,650.00 |
114,474 |
| 29. April 2009 |
11,100.00 |
11,100.00 |
114,426 |
| 28. April 2009 |
10,825.00 |
10,900.00 |
106,452 |
| 27. April 2009 |
11,010.00 |
11,005.00 |
105,822 |
| 24. April 2009 |
11,050.00 |
11,150.00 |
106,728 |
| 23. April 2009 |
11,410.00 |
11,505.00 |
107,376 |
| 22. April 2009 |
11,385.00 |
11,455.00 |
107,154 |
| 21. April 2009 |
11,470.00 |
11,535.00 |
106,518 |
| 20. April 2009 |
12,230.00 |
12,255.00 |
105,846 |
| 17. April 2009 |
12,430.00 |
12,555.00 |
105,396 |
| 16. April 2009 |
12,270.00 |
12,300.00 |
105,348 |
| 15. April 2009 |
12,400.00 |
12,400.00 |
105,264 |
| 14. April 2009 |
11,405.00 |
11,500.00 |
106,068 |
| 09. April 2009 |
10,755.00 |
10,895.00 |
106,326 |
| 08. April 2009 |
10,615.00 |
10,750.00 |
106,494 |
| 07. April 2009 |
10,585.00 |
10,700.00 |
106,878 |
| 06. April 2009 |
10,800.00 |
10,975.00 |
106,830 |
| 03. April 2009 |
10,310.00 |
10,450.00 |
107,340 |
| 02. April 2009 |
10,210.00 |
10,325.00 |
107,688 |
| 01. April 2009 |
9,555.00 |
9,675.00 |
107,682 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. March 2009 |
9,405.00 |
9,525.00 |
106,698 |
| 30. March 2009 |
9,455.00 |
9,480.00 |
107,094 |
| 27. March 2009 |
9,500.00 |
9,650.00 |
106,068 |
| 26. March 2009 |
9,780.00 |
9,900.00 |
105,138 |
| 25. March 2009 |
9,485.00 |
9,600.00 |
104,028 |
| 24. March 2009 |
9,625.00 |
9,725.00 |
102,552 |
| 23. March 2009 |
9,815.00 |
9,950.00 |
101,436 |
| 20. March 2009 |
9,905.00 |
9,975.00 |
101,616 |
| 19. March 2009 |
10,015.00 |
10,100.00 |
101,778 |
| 18. March 2009 |
9,705.00 |
9,805.00 |
101,298 |
| 17. March 2009 |
10,005.00 |
10,100.00 |
100,422 |
| 16. March 2009 |
9,835.00 |
9,950.00 |
100,002 |
| 13. March 2009 |
9,535.00 |
9,625.00 |
99,756 |
| 12. March 2009 |
9,540.00 |
9,675.00 |
99,840 |
| 11. March 2009 |
9,755.00 |
9,855.00 |
99,984 |
| 10. March 2009 |
9,780.00 |
9,820.00 |
99,552 |
| 09. March 2009 |
9,575.00 |
9,675.00 |
99,636 |
| 06. March 2009 |
9,780.00 |
9,860.00 |
99,270 |
| 05. March 2009 |
9,785.00 |
9,855.00 |
99,324 |
| 04. March 2009 |
9,760.00 |
9,855.00 |
99,294 |
| 03. March 2009 |
9,675.00 |
9,730.00 |
99,378 |
| 02. March 2009 |
9,605.00 |
9,700.00 |
98,604 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 27. February 2009 |
9,675.00 |
9,730.00 |
98,382 |
| 26. February 2009 |
10,105.00 |
10,225.00 |
97,728 |
| 25. February 2009 |
9,730.00 |
9,830.00 |
97,374 |
| 24. February 2009 |
9,475.00 |
9,600.00 |
96,096 |
| 23. February 2009 |
9,510.00 |
9,585.00 |
94,500 |
| 20. February 2009 |
9,575.00 |
9,655.00 |
93,024 |
| 19. February 2009 |
9,860.00 |
10,000.00 |
92,310 |
| 18. February 2009 |
9,725.00 |
9,715.00 |
91,494 |
| 17. February 2009 |
9,980.00 |
10,100.00 |
90,972 |
| 16. February 2009 |
9,920.00 |
10,075.00 |
90,402 |
| 13. February 2009 |
10,400.00 |
10,455.00 |
89,328 |
| 12. February 2009 |
10,135.00 |
10,255.00 |
88,728 |
| 11. February 2009 |
10,550.00 |
10,575.00 |
88,152 |
| 10. February 2009 |
10,925.00 |
10,855.00 |
87,288 |
| 09. February 2009 |
11,505.00 |
11,555.00 |
86,706 |
| 06. February 2009 |
11,500.00 |
11,550.00 |
85,452 |
| 05. February 2009 |
11,510.00 |
11,625.00 |
84,042 |
| 04. February 2009 |
11,605.00 |
11,610.00 |
83,964 |
| 03. February 2009 |
11,285.00 |
11,305.00 |
84,078 |
| 02. February 2009 |
11,205.00 |
11,325.00 |
84,084 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. January 2009 |
10,870.00 |
11,000.00 |
83,700 |
| 29. January 2009 |
10,985.00 |
11,010.00 |
83,718 |
| 28. January 2009 |
11,655.00 |
11,800.00 |
82,764 |
| 27. January 2009 |
11,210.00 |
11,305.00 |
81,966 |
| 26. January 2009 |
11,605.00 |
11,700.00 |
81,468 |
| 23. January 2009 |
11,045.00 |
11,200.00 |
80,358 |
| 22. January 2009 |
11,105.00 |
11,130.00 |
79,830 |
| 21. January 2009 |
11,030.00 |
11,125.00 |
79,932 |
| 20. January 2009 |
10,815.00 |
10,860.00 |
79,104 |
| 19. January 2009 |
10,880.00 |
10,950.00 |
79,008 |
| 16. January 2009 |
10,755.00 |
10,925.00 |
78,714 |
| 15. January 2009 |
10,610.00 |
10,750.00 |
78,768 |
| 14. January 2009 |
10,475.00 |
10,460.00 |
78,660 |
| 13. January 2009 |
10,355.00 |
10,425.00 |
78,798 |
| 12. January 2009 |
10,150.00 |
10,350.00 |
78,642 |
| 09. January 2009 |
11,375.00 |
11,450.00 |
78,594 |
| 08. January 2009 |
11,475.00 |
11,555.00 |
78,804 |
| 07. January 2009 |
12,515.00 |
12,700.00 |
78,912 |
| 06. January 2009 |
13,420.00 |
13,455.00 |
78,870 |
| 05. January 2009 |
12,405.00 |
12,560.00 |
78,918 |
| 02. January 2009 |
12,710.00 |
12,850.00 |
78,822 |
