Market data
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. December 2010 |
24,960.00 |
24,950.00 |
135,672 |
| 30. December 2010 |
24,120.00 |
24,195.00 |
135,444 |
| 29. December 2010 |
24,275.00 |
24,290.00 |
135,720 |
| 24. December 2010 |
23,855.00 |
23,875.00 |
136,878 |
| 23. December 2010 |
23,795.00 |
23,800.00 |
136,308 |
| 22. December 2010 |
24,500.00 |
24,600.00 |
135,282 |
| 21. December 2010 |
24,575.00 |
24,650.00 |
134,508 |
| 20. December 2010 |
24,880.00 |
24,970.00 |
132,810 |
| 17. December 2010 |
24,695.00 |
24,700.00 |
131,862 |
| 16. December 2010 |
24,255.00 |
24,400.00 |
131,418 |
| 15. December 2010 |
24,280.00 |
24,400.00 |
131,166 |
| 14. December 2010 |
24,790.00 |
24,875.00 |
130,974 |
| 13. December 2010 |
24,180.00 |
24,180.00 |
131,064 |
| 10. December 2010 |
23,685.00 |
23,755.00 |
131,184 |
| 09. December 2010 |
23,755.00 |
23,875.00 |
131,196 |
| 08. December 2010 |
23,750.00 |
23,810.00 |
131,592 |
| 07. December 2010 |
24,050.00 |
24,200.00 |
131,412 |
| 06. December 2010 |
23,450.00 |
23,400.00 |
131,178 |
| 03. December 2010 |
23,505.00 |
23,600.00 |
130,908 |
| 02. December 2010 |
23,675.00 |
23,750.00 |
130,788 |
| 01. December 2010 |
23,305.00 |
23,375.00 |
131,802 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. November 2010 |
22,595.00 |
22,625.00 |
130,866 |
| 29. November 2010 |
22,755.00 |
22,825.00 |
130,908 |
| 26. November 2010 |
22,510.00 |
22,600.00 |
131,472 |
| 25. November 2010 |
22,610.00 |
22,680.00 |
130,518 |
| 24. November 2010 |
21,900.00 |
21,950.00 |
130,434 |
| 23. November 2010 |
21,290.00 |
21,375.00 |
130,818 |
| 22. November 2010 |
21,615.00 |
21,725.00 |
130,014 |
| 19. November 2010 |
21,685.00 |
21,750.00 |
130,104 |
| 18. November 2010 |
21,500.00 |
21,550.00 |
130,110 |
| 17. November 2010 |
21,475.00 |
21,510.00 |
130,146 |
| 16. November 2010 |
22,195.00 |
22,230.00 |
130,686 |
| 15. November 2010 |
22,525.00 |
22,600.00 |
130,422 |
| 12. November 2010 |
23,625.00 |
23,700.00 |
130,356 |
| 11. November 2010 |
24,200.00 |
24,275.00 |
130,116 |
| 10. November 2010 |
24,350.00 |
24,500.00 |
129,834 |
| 09. November 2010 |
24,350.00 |
24,375.00 |
129,678 |
| 08. November 2010 |
24,205.00 |
24,250.00 |
129,216 |
| 05. November 2010 |
24,450.00 |
24,525.00 |
129,102 |
| 04. November 2010 |
23,970.00 |
24,125.00 |
129,126 |
| 03. November 2010 |
23,625.00 |
23,710.00 |
128,730 |
| 02. November 2010 |
23,315.00 |
23,525.00 |
128,802 |
| 01. November 2010 |
23,260.00 |
23,375.00 |
129,144 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. October 2010 |
22,700.00 |
22,895.00 |
128,160 |
| 28. October 2010 |
23,080.00 |
23,105.00 |
128,262 |
| 27. October 2010 |
22,950.00 |
22,950.00 |
126,972 |
| 26. October 2010 |
23,185.00 |
23,300.00 |
127,254 |
| 25. October 2010 |
23,755.00 |
23,800.00 |
126,768 |
| 22. October 2010 |
23,405.00 |
23,450.00 |
125,670 |
| 21. October 2010 |
23,715.00 |
23,800.00 |
124,836 |
| 20. October 2010 |
23,475.00 |
23,500.00 |
124,572 |
| 19. October 2010 |
23,505.00 |
23,600.00 |
124,104 |
| 18. October 2010 |
23,670.00 |
23,750.00 |
123,822 |
| 15. October 2010 |
24,250.00 |
24,295.00 |
124,056 |
| 14. October 2010 |
24,355.00 |
24,500.00 |
124,176 |
| 13. October 2010 |
24,110.00 |
24,210.00 |
124,140 |
| 12. October 2010 |
24,150.00 |
24,105.00 |
123,714 |
| 11. October 2010 |
24,470.00 |
24,505.00 |
123,474 |
| 08. October 2010 |
23,705.00 |
23,755.00 |
123,222 |
| 07. October 2010 |
24,730.00 |
24,730.00 |
122,994 |
| 06. October 2010 |
24,875.00 |
24,880.00 |
123,132 |
| 05. October 2010 |
24,260.00 |
24,285.00 |
123,270 |
| 04. October 2010 |
23,835.00 |
23,895.00 |
123,540 |
| 01. October 2010 |
23,775.00 |
23,825.00 |
123,594 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. September 2010 |
23,390.00 |
23,325.00 |
122,556 |
| 29. September 2010 |
23,200.00 |
23,175.00 |
122,658 |
| 28. September 2010 |
22,810.00 |
22,895.00 |
122,208 |
| 27. September 2010 |
23,175.00 |
23,155.00 |
121,032 |
| 24. September 2010 |
22,900.00 |
22,925.00 |
120,594 |
| 23. September 2010 |
22,670.00 |
22,700.00 |
120,060 |
| 22. September 2010 |
22,300.00 |
22,300.00 |
119,592 |
| 21. September 2010 |
22,810.00 |
22,850.00 |
118,878 |
| 20. September 2010 |
23,345.00 |
23,375.00 |
119,244 |
| 17. September 2010 |
23,425.00 |
23,425.00 |
119,412 |
| 16. September 2010 |
23,255.00 |
23,300.00 |
119,760 |
| 15. September 2010 |
23,180.00 |
23,175.00 |
119,856 |
| 14. September 2010 |
22,840.00 |
22,875.00 |
119,034 |
| 13. September 2010 |
23,080.00 |
23,075.00 |
118,818 |
| 10. September 2010 |
22,825.00 |
22,855.00 |
119,160 |
| 09. September 2010 |
22,580.00 |
22,650.00 |
118,956 |
| 08. September 2010 |
22,450.00 |
22,400.00 |
119,280 |
| 07. September 2010 |
21,635.00 |
21,700.00 |
119,490 |
| 06. September 2010 |
21,910.00 |
22,000.00 |
119,886 |
| 03. September 2010 |
21,875.00 |
21,885.00 |
120,354 |
| 02. September 2010 |
21,455.00 |
21,480.00 |
120,510 |
| 01. September 2010 |
21,045.00 |
21,110.00 |
120,090 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. August 2010 |
20,710.00 |
20,795.00 |
118,662 |
| 27. August 2010 |
20,555.00 |
20,605.00 |
118,860 |
| 26. August 2010 |
20,275.00 |
20,305.00 |
118,956 |
| 25. August 2010 |
20,145.00 |
20,130.00 |
118,302 |
| 24. August 2010 |
20,710.00 |
20,755.00 |
117,510 |
| 23. August 2010 |
21,220.00 |
21,325.00 |
116,556 |
| 20. August 2010 |
21,325.00 |
21,400.00 |
116,388 |
| 19. August 2010 |
22,200.00 |
22,275.00 |
115,668 |
| 18. August 2010 |
21,875.00 |
21,975.00 |
115,968 |
| 17. August 2010 |
21,850.00 |
22,025.00 |
116,592 |
| 16. August 2010 |
21,400.00 |
21,525.00 |
117,012 |
| 13. August 2010 |
21,475.00 |
21,525.00 |
117,000 |
| 12. August 2010 |
21,030.00 |
21,110.00 |
116,694 |
| 11. August 2010 |
21,775.00 |
21,850.00 |
116,298 |
| 10. August 2010 |
22,055.00 |
22,200.00 |
116,034 |
| 09. August 2010 |
22,565.00 |
22,605.00 |
116,274 |
| 06. August 2010 |
22,085.00 |
22,165.00 |
117,336 |
| 05. August 2010 |
21,985.00 |
22,055.00 |
117,780 |
| 04. August 2010 |
21,520.00 |
21,600.00 |
117,870 |
| 03. August 2010 |
21,505.00 |
21,675.00 |
118,158 |
| 02. August 2010 |
21,420.00 |
21,550.00 |
118,380 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. July 2010 |
20,560.00 |
20,640.00 |
117,498 |
| 29. July 2010 |
20,385.00 |
20,550.00 |
116,778 |
| 28. July 2010 |
20,435.00 |
20,475.00 |
116,334 |
| 27. July 2010 |
20,725.00 |
20,800.00 |
115,950 |
| 26. July 2010 |
20,415.00 |
20,515.00 |
116,262 |
| 23. July 2010 |
20,380.00 |
20,500.00 |
116,814 |
| 22. July 2010 |
19,825.00 |
19,875.00 |
117,210 |
| 21. July 2010 |
19,215.00 |
19,325.00 |
117,762 |
| 20. July 2010 |
18,810.00 |
18,865.00 |
118,206 |
| 19. July 2010 |
18,735.00 |
18,850.00 |
118,536 |
| 16. July 2010 |
19,220.00 |
19,270.00 |
119,070 |
| 15. July 2010 |
19,315.00 |
19,400.00 |
119,562 |
| 14. July 2010 |
19,515.00 |
19,550.00 |
119,796 |
| 13. July 2010 |
19,300.00 |
19,350.00 |
119,964 |
| 12. July 2010 |
19,210.00 |
19,260.00 |
120,240 |
| 09. July 2010 |
19,130.00 |
19,190.00 |
120,660 |
| 08. July 2010 |
19,325.00 |
19,325.00 |
121,326 |
| 07. July 2010 |
18,990.00 |
19,025.00 |
121,716 |
| 06. July 2010 |
18,855.00 |
18,955.00 |
122,172 |
| 05. July 2010 |
18,775.00 |
18,750.00 |
122,514 |
| 02. July 2010 |
19,115.00 |
19,200.00 |
123,420 |
| 01. July 2010 |
19,150.00 |
19,275.00 |
123,768 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. June 2010 |
19,430.00 |
19,375.00 |
124,026 |
| 29. June 2010 |
19,935.00 |
20,000.00 |
124,362 |
| 28. June 2010 |
20,210.00 |
20,400.00 |
125,508 |
| 25. June 2010 |
19,500.00 |
19,500.00 |
126,312 |
| 24. June 2010 |
19,250.00 |
19,375.00 |
126,618 |
| 23. June 2010 |
19,430.00 |
19,510.00 |
127,422 |
| 22. June 2010 |
19,400.00 |
19,450.00 |
128,178 |
| 21. June 2010 |
19,935.00 |
20,005.00 |
128,784 |
| 18. June 2010 |
19,305.00 |
19,400.00 |
129,798 |
| 17. June 2010 |
19,685.00 |
19,735.00 |
131,052 |
| 16. June 2010 |
19,555.00 |
19,660.00 |
131,712 |
| 15. June 2010 |
20,105.00 |
20,200.00 |
132,162 |
| 14. June 2010 |
19,730.00 |
19,825.00 |
133,320 |
| 11. June 2010 |
19,300.00 |
19,400.00 |
133,794 |
| 10. June 2010 |
19,105.00 |
19,155.00 |
134,646 |
| 09. June 2010 |
18,780.00 |
18,900.00 |
135,168 |
| 08. June 2010 |
17,955.00 |
18,010.00 |
135,486 |
| 07. June 2010 |
18,050.00 |
18,175.00 |
135,402 |
| 04. June 2010 |
18,300.00 |
18,400.00 |
135,942 |
| 03. June 2010 |
19,205.00 |
19,205.00 |
136,848 |
| 02. June 2010 |
19,880.00 |
19,975.00 |
137,436 |
| 01. June 2010 |
20,505.00 |
20,555.00 |
138,396 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. May 2010 |
21,555.00 |
21,650.00 |
138,504 |
| 27. May 2010 |
21,600.00 |
21,575.00 |
138,786 |
| 26. May 2010 |
21,460.00 |
21,625.00 |
138,648 |
| 25. May 2010 |
21,145.00 |
21,175.00 |
138,444 |
| 24. May 2010 |
21,595.00 |
21,700.00 |
138,576 |
| 21. May 2010 |
21,200.00 |
21,200.00 |
139,518 |
| 20. May 2010 |
21,050.00 |
21,150.00 |
138,888 |
| 19. May 2010 |
21,055.00 |
21,130.00 |
139,332 |
| 18. May 2010 |
21,475.00 |
21,505.00 |
139,962 |
| 17. May 2010 |
21,050.00 |
21,200.00 |
140,874 |
| 14. May 2010 |
22,200.00 |
22,200.00 |
142,080 |
| 13. May 2010 |
22,680.00 |
22,790.00 |
142,620 |
| 12. May 2010 |
22,805.00 |
23,000.00 |
143,496 |
| 11. May 2010 |
22,075.00 |
22,155.00 |
143,874 |
| 10. May 2010 |
23,160.00 |
23,300.00 |
144,168 |
| 07. May 2010 |
22,170.00 |
22,250.00 |
144,930 |
| 06. May 2010 |
21,670.00 |
21,665.00 |
145,446 |
| 05. May 2010 |
22,560.00 |
22,700.00 |
145,446 |
| 04. May 2010 |
25,650.00 |
25,725.00 |
145,782 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. April 2010 |
25,810.00 |
25,900.00 |
145,314 |
| 29. April 2010 |
25,700.00 |
25,775.00 |
145,884 |
| 28. April 2010 |
25,450.00 |
25,450.00 |
145,350 |
| 27. April 2010 |
26,850.00 |
26,800.00 |
145,458 |
| 26. April 2010 |
27,325.00 |
27,495.00 |
145,722 |
| 23. April 2010 |
26,800.00 |
26,750.00 |
146,592 |
| 22. April 2010 |
27,000.00 |
27,080.00 |
147,684 |
| 21. April 2010 |
26,425.00 |
26,575.00 |
148,842 |
| 20. April 2010 |
27,310.00 |
27,375.00 |
149,946 |
| 19. April 2010 |
26,405.00 |
26,600.00 |
150,474 |
| 16. April 2010 |
27,600.00 |
27,595.00 |
151,242 |
| 15. April 2010 |
26,690.00 |
26,670.00 |
151,878 |
| 14. April 2010 |
25,875.00 |
25,875.00 |
153,306 |
| 13. April 2010 |
25,570.00 |
25,610.00 |
153,924 |
| 12. April 2010 |
25,580.00 |
25,675.00 |
154,584 |
| 09. April 2010 |
25,200.00 |
25,200.00 |
155,130 |
| 08. April 2010 |
24,440.00 |
24,450.00 |
155,670 |
| 07. April 2010 |
24,560.00 |
24,650.00 |
156,012 |
| 06. April 2010 |
24,550.00 |
24,650.00 |
156,846 |
| 01. April 2010 |
25,475.00 |
25,500.00 |
157,512 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. March 2010 |
24,950.00 |
24,975.00 |
156,426 |
| 30. March 2010 |
24,200.00 |
24,200.00 |
156,090 |
| 29. March 2010 |
23,950.00 |
24,025.00 |
156,348 |
| 26. March 2010 |
23,650.00 |
23,605.00 |
155,922 |
| 25. March 2010 |
22,675.00 |
22,675.00 |
156,996 |
| 24. March 2010 |
22,195.00 |
22,205.00 |
157,338 |
| 23. March 2010 |
22,340.00 |
22,390.00 |
157,368 |
| 22. March 2010 |
21,855.00 |
21,905.00 |
157,710 |
| 19. March 2010 |
22,700.00 |
22,700.00 |
157,752 |
| 18. March 2010 |
22,250.00 |
22,305.00 |
158,478 |
| 17. March 2010 |
22,125.00 |
22,175.00 |
158,364 |
| 16. March 2010 |
22,000.00 |
22,100.00 |
158,382 |
| 15. March 2010 |
21,300.00 |
21,450.00 |
158,598 |
| 12. March 2010 |
21,800.00 |
21,795.00 |
158,940 |
| 11. March 2010 |
21,325.00 |
21,400.00 |
159,384 |
| 10. March 2010 |
21,995.00 |
22,080.00 |
159,702 |
| 09. March 2010 |
21,945.00 |
22,000.00 |
159,912 |
| 08. March 2010 |
22,550.00 |
22,650.00 |
160,224 |
| 05. March 2010 |
22,500.00 |
22,550.00 |
160,884 |
| 04. March 2010 |
22,875.00 |
22,975.00 |
161,598 |
| 03. March 2010 |
22,555.00 |
22,635.00 |
162,096 |
| 02. March 2010 |
21,505.00 |
21,630.00 |
162,840 |
| 01. March 2010 |
21,370.00 |
21,445.00 |
163,224 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 26. February 2010 |
20,495.00 |
20,550.00 |
162,666 |
| 25. February 2010 |
20,275.00 |
20,350.00 |
161,742 |
| 24. February 2010 |
20,065.00 |
20,150.00 |
160,830 |
| 23. February 2010 |
20,430.00 |
20,460.00 |
161,178 |
| 22. February 2010 |
20,535.00 |
20,650.00 |
162,474 |
| 19. February 2010 |
20,210.00 |
20,310.00 |
163,542 |
| 18. February 2010 |
20,235.00 |
20,325.00 |
163,818 |
| 17. February 2010 |
20,150.00 |
20,225.00 |
164,478 |
| 16. February 2010 |
19,600.00 |
19,710.00 |
164,856 |
| 15. February 2010 |
19,000.00 |
19,070.00 |
165,084 |
| 12. February 2010 |
18,455.00 |
18,500.00 |
165,462 |
| 11. February 2010 |
17,945.00 |
18,005.00 |
166,356 |
| 10. February 2010 |
17,850.00 |
17,925.00 |
166,026 |
| 09. February 2010 |
17,425.00 |
17,405.00 |
166,188 |
| 08. February 2010 |
17,035.00 |
17,125.00 |
166,476 |
| 05. February 2010 |
17,350.00 |
17,450.00 |
166,386 |
| 04. February 2010 |
18,255.00 |
18,330.00 |
166,224 |
| 03. February 2010 |
18,060.00 |
18,200.00 |
165,726 |
| 02. February 2010 |
18,125.00 |
18,150.00 |
165,828 |
| 01. February 2010 |
18,025.00 |
18,150.00 |
165,870 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. January 2010 |
18,730.00 |
18,750.00 |
164,808 |
| 28. January 2010 |
18,150.00 |
18,200.00 |
163,518 |
| 27. January 2010 |
17,935.00 |
17,990.00 |
163,704 |
| 26. January 2010 |
18,295.00 |
18,300.00 |
162,588 |
| 25. January 2010 |
18,375.00 |
18,450.00 |
162,786 |
| 22. January 2010 |
18,455.00 |
18,510.00 |
162,270 |
| 21. January 2010 |
18,805.00 |
18,900.00 |
161,706 |
| 20. January 2010 |
18,985.00 |
19,060.00 |
161,292 |
| 19. January 2010 |
18,645.00 |
18,660.00 |
161,622 |
| 18. January 2010 |
18,635.00 |
18,750.00 |
161,664 |
| 15. January 2010 |
18,325.00 |
18,350.00 |
161,994 |
| 14. January 2010 |
18,350.00 |
18,400.00 |
161,550 |
| 13. January 2010 |
17,735.00 |
17,800.00 |
159,648 |
| 12. January 2010 |
17,765.00 |
17,850.00 |
159,726 |
| 11. January 2010 |
18,300.00 |
18,350.00 |
159,792 |
| 08. January 2010 |
18,125.00 |
18,135.00 |
158,982 |
| 07. January 2010 |
18,750.00 |
18,850.00 |
158,814 |
| 06. January 2010 |
18,955.00 |
19,050.00 |
158,388 |
| 05. January 2010 |
18,615.00 |
18,670.00 |
158,424 |
| 04. January 2010 |
18,855.00 |
18,975.00 |
158,424 |
