Market data
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. December 2011 |
18,280.00 |
18,255.00 |
90,048 |
| 29. December 2011 |
17,955.00 |
17,955.00 |
90,300 |
| 28. December 2011 |
18,365.00 |
18,410.00 |
90,600 |
| 23. December 2011 |
18,630.00 |
18,745.00 |
90,042 |
| 22. December 2011 |
18,855.00 |
18,900.00 |
89,568 |
| 21. December 2011 |
18,570.00 |
18,545.00 |
87,900 |
| 20. December 2011 |
18,555.00 |
18,580.00 |
88,086 |
| 19. December 2011 |
18,350.00 |
18,400.00 |
88,338 |
| 16. December 2011 |
18,075.00 |
18,125.00 |
88,710 |
| 15. December 2011 |
17,850.00 |
17,850.00 |
89,544 |
| 14. December 2011 |
17,830.00 |
17,805.00 |
89,820 |
| 13. December 2011 |
18,390.00 |
18,415.00 |
89,994 |
| 12. December 2011 |
18,265.00 |
18,275.00 |
90,324 |
| 09. December 2011 |
18,325.00 |
18,330.00 |
90,042 |
| 08. December 2011 |
18,150.00 |
18,205.00 |
90,348 |
| 07. December 2011 |
18,135.00 |
18,160.00 |
90,510 |
| 06. December 2011 |
18,125.00 |
18,135.00 |
91,056 |
| 05. December 2011 |
17,890.00 |
17,950.00 |
90,456 |
| 02. December 2011 |
17,300.00 |
17,215.00 |
90,822 |
| 01. December 2011 |
17,175.00 |
17,150.00 |
91,074 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. November 2011 |
16,935.00 |
16,950.00 |
90,390 |
| 29. November 2011 |
16,980.00 |
17,025.00 |
89,778 |
| 28. November 2011 |
17,275.00 |
17,320.00 |
89,094 |
| 25. November 2011 |
17,095.00 |
17,100.00 |
88,668 |
| 24. November 2011 |
17,205.00 |
17,220.00 |
88,476 |
| 23. November 2011 |
17,150.00 |
17,130.00 |
86,286 |
| 22. November 2011 |
17,750.00 |
17,805.00 |
85,998 |
| 21. November 2011 |
17,650.00 |
17,700.00 |
83,940 |
| 18. November 2011 |
17,930.00 |
17,925.00 |
84,750 |
| 17. November 2011 |
17,870.00 |
17,835.00 |
83,220 |
| 16. November 2011 |
17,775.00 |
17,750.00 |
83,598 |
| 15. November 2011 |
17,615.00 |
17,605.00 |
83,688 |
| 14. November 2011 |
18,075.00 |
18,055.00 |
83,892 |
| 11. November 2011 |
18,150.00 |
18,155.00 |
84,180 |
| 10. November 2011 |
18,150.00 |
18,155.00 |
83,280 |
| 09. November 2011 |
18,185.00 |
18,225.00 |
83,160 |
| 08. November 2011 |
18,565.00 |
18,560.00 |
83,640 |
| 07. November 2011 |
18,610.00 |
18,680.00 |
85,056 |
| 04. November 2011 |
18,485.00 |
18,525.00 |
85,476 |
| 03. November 2011 |
18,700.00 |
18,775.00 |
85,986 |
| 02. November 2011 |
18,655.00 |
18,700.00 |
86,538 |
| 01. November 2011 |
18,600.00 |
18,650.00 |
86,676 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. October 2011 |
19,225.00 |
19,250.00 |
86,508 |
| 28. October 2011 |
19,700.00 |
19,750.00 |
87,042 |
| 27. October 2011 |
19,755.00 |
19,800.00 |
88,128 |
| 26. October 2011 |
19,635.00 |
19,655.00 |
87,588 |
| 25. October 2011 |
19,825.00 |
19,900.00 |
87,828 |
| 24. October 2011 |
19,035.00 |
19,075.00 |
87,726 |
| 21. October 2011 |
18,675.00 |
18,730.00 |
86,820 |
| 20. October 2011 |
18,160.00 |
18,225.00 |
88,488 |
| 19. October 2011 |
18,935.00 |
18,980.00 |
89,478 |
| 18. October 2011 |
18,580.00 |
18,650.00 |
90,438 |
| 17. October 2011 |
18,755.00 |
18,800.00 |
90,924 |
| 14. October 2011 |
18,900.00 |
18,800.00 |
91,476 |
| 13. October 2011 |
18,475.00 |
18,460.00 |
91,020 |
| 12. October 2011 |
18,925.00 |
19,050.00 |
91,782 |
| 11. October 2011 |
18,845.00 |
18,945.00 |
92,502 |
| 10. October 2011 |
18,835.00 |
18,805.00 |
93,366 |
| 07. October 2011 |
18,710.00 |
18,775.00 |
94,266 |
| 06. October 2011 |
18,730.00 |
18,780.00 |
94,884 |
| 05. October 2011 |
18,425.00 |
18,415.00 |
95,382 |
| 04. October 2011 |
18,385.00 |
18,450.00 |
96,462 |
| 03. October 2011 |
18,105.00 |
18,150.00 |
97,074 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. September 2011 |
18,305.00 |
18,300.00 |
96,738 |
| 29. September 2011 |
18,475.00 |
18,455.00 |
97,164 |
| 28. September 2011 |
18,610.00 |
18,635.00 |
97,290 |
| 27. September 2011 |
18,670.00 |
18,750.00 |
97,458 |
| 26. September 2011 |
18,400.00 |
18,400.00 |
97,140 |
| 23. September 2011 |
17,925.00 |
18,050.00 |
97,242 |
| 22. September 2011 |
19,505.00 |
19,555.00 |
97,818 |
| 21. September 2011 |
20,705.00 |
20,750.00 |
97,638 |
| 20. September 2011 |
21,100.00 |
21,200.00 |
98,046 |
| 19. September 2011 |
21,090.00 |
21,105.00 |
98,082 |
| 16. September 2011 |
21,705.00 |
21,740.00 |
97,650 |
| 15. September 2011 |
21,650.00 |
21,675.00 |
98,220 |
| 14. September 2011 |
21,160.00 |
21,125.00 |
98,706 |
| 13. September 2011 |
21,290.00 |
21,400.00 |
99,048 |
| 12. September 2011 |
20,855.00 |
20,880.00 |
99,240 |
| 09. September 2011 |
21,480.00 |
21,535.00 |
99,060 |
| 08. September 2011 |
21,540.00 |
21,560.00 |
99,180 |
| 07. September 2011 |
21,160.00 |
21,225.00 |
100,458 |
| 06. September 2011 |
20,625.00 |
20,625.00 |
101,610 |
| 05. September 2011 |
21,030.00 |
21,075.00 |
102,408 |
| 02. September 2011 |
21,570.00 |
21,605.00 |
103,290 |
| 01. September 2011 |
21,775.00 |
21,820.00 |
104,502 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. August 2011 |
22,050.00 |
22,075.00 |
103,800 |
| 30. August 2011 |
21,810.00 |
21,805.00 |
105,780 |
| 26. August 2011 |
21,255.00 |
21,275.00 |
105,018 |
| 25. August 2011 |
21,050.00 |
21,100.00 |
104,010 |
| 24. August 2011 |
20,820.00 |
20,830.00 |
103,926 |
| 23. August 2011 |
20,965.00 |
21,030.00 |
103,266 |
| 22. August 2011 |
21,075.00 |
21,100.00 |
103,362 |
| 19. August 2011 |
21,575.00 |
21,510.00 |
103,212 |
| 18. August 2011 |
21,550.00 |
21,580.00 |
103,092 |
| 17. August 2011 |
21,605.00 |
21,655.00 |
103,254 |
| 16. August 2011 |
21,600.00 |
21,555.00 |
103,278 |
| 15. August 2011 |
21,380.00 |
21,360.00 |
103,272 |
| 12. August 2011 |
21,780.00 |
21,800.00 |
103,590 |
| 11. August 2011 |
21,225.00 |
21,225.00 |
103,500 |
| 10. August 2011 |
22,055.00 |
22,075.00 |
102,876 |
| 09. August 2011 |
21,605.00 |
21,655.00 |
102,582 |
| 08. August 2011 |
22,300.00 |
22,300.00 |
102,576 |
| 05. August 2011 |
23,090.00 |
23,125.00 |
102,654 |
| 04. August 2011 |
23,580.00 |
23,575.00 |
102,780 |
| 03. August 2011 |
23,880.00 |
23,910.00 |
102,900 |
| 02. August 2011 |
24,515.00 |
24,525.00 |
102,942 |
| 01. August 2011 |
25,080.00 |
25,135.00 |
103,098 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. July 2011 |
24,500.00 |
24,525.00 |
102,540 |
| 28. July 2011 |
24,370.00 |
24,425.00 |
102,930 |
| 27. July 2011 |
24,055.00 |
24,145.00 |
102,996 |
| 26. July 2011 |
24,175.00 |
24,200.00 |
102,486 |
| 25. July 2011 |
23,780.00 |
23,805.00 |
101,706 |
| 22. July 2011 |
24,060.00 |
24,150.00 |
101,418 |
| 21. July 2011 |
23,720.00 |
23,755.00 |
101,574 |
| 20. July 2011 |
23,905.00 |
23,955.00 |
101,928 |
| 19. July 2011 |
23,955.00 |
24,025.00 |
101,586 |
| 18. July 2011 |
23,770.00 |
23,820.00 |
102,354 |
| 15. July 2011 |
24,060.00 |
24,100.00 |
103,194 |
| 14. July 2011 |
23,840.00 |
23,870.00 |
103,644 |
| 13. July 2011 |
23,710.00 |
23,735.00 |
103,854 |
| 12. July 2011 |
23,080.00 |
23,105.00 |
104,106 |
| 11. July 2011 |
23,410.00 |
23,440.00 |
104,226 |
| 08. July 2011 |
24,060.00 |
24,105.00 |
104,370 |
| 07. July 2011 |
23,375.00 |
23,360.00 |
104,682 |
| 06. July 2011 |
23,210.00 |
23,255.00 |
105,480 |
| 05. July 2011 |
23,105.00 |
23,160.00 |
105,804 |
| 04. July 2011 |
23,100.00 |
23,100.00 |
106,398 |
| 01. July 2011 |
23,115.00 |
23,150.00 |
106,836 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. June 2011 |
23,125.00 |
23,160.00 |
107,148 |
| 29. June 2011 |
22,885.00 |
22,905.00 |
107,796 |
| 28. June 2011 |
22,490.00 |
22,505.00 |
108,636 |
| 27. June 2011 |
21,950.00 |
22,050.00 |
109,554 |
| 24. June 2011 |
21,930.00 |
22,000.00 |
109,872 |
| 23. June 2011 |
21,925.00 |
21,950.00 |
109,614 |
| 22. June 2011 |
21,875.00 |
21,925.00 |
109,968 |
| 21. June 2011 |
21,955.00 |
21,960.00 |
110,574 |
| 20. June 2011 |
21,410.00 |
21,430.00 |
110,880 |
| 17. June 2011 |
21,910.00 |
21,905.00 |
111,396 |
| 16. June 2011 |
21,715.00 |
21,775.00 |
111,744 |
| 15. June 2011 |
22,275.00 |
22,300.00 |
112,266 |
| 14. June 2011 |
22,225.00 |
22,275.00 |
112,506 |
| 13. June 2011 |
22,250.00 |
22,230.00 |
112,536 |
| 10. June 2011 |
22,885.00 |
22,905.00 |
112,926 |
| 09. June 2011 |
22,505.00 |
22,600.00 |
114,162 |
| 08. June 2011 |
22,455.00 |
22,475.00 |
115,134 |
| 07. June 2011 |
22,585.00 |
22,600.00 |
115,116 |
| 06. June 2011 |
22,610.00 |
22,605.00 |
115,392 |
| 03. June 2011 |
22,540.00 |
22,575.00 |
114,852 |
| 02. June 2011 |
22,955.00 |
23,035.00 |
114,594 |
| 01. June 2011 |
23,335.00 |
23,400.00 |
114,894 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. May 2011 |
23,155.00 |
23,250.00 |
114,102 |
| 27. May 2011 |
23,125.00 |
23,125.00 |
114,372 |
| 26. May 2011 |
23,075.00 |
23,100.00 |
114,528 |
| 25. May 2011 |
23,425.00 |
23,405.00 |
114,750 |
| 24. May 2011 |
22,845.00 |
22,775.00 |
114,906 |
| 23. May 2011 |
22,610.00 |
22,650.00 |
115,086 |
| 20. May 2011 |
23,475.00 |
23,425.00 |
113,568 |
| 19. May 2011 |
24,210.00 |
24,180.00 |
113,970 |
| 18. May 2011 |
24,475.00 |
24,495.00 |
114,018 |
| 17. May 2011 |
24,410.00 |
24,475.00 |
114,228 |
| 16. May 2011 |
24,100.00 |
24,010.00 |
113,976 |
| 13. May 2011 |
24,730.00 |
24,775.00 |
114,402 |
| 12. May 2011 |
23,960.00 |
24,000.00 |
114,732 |
| 11. May 2011 |
24,435.00 |
24,455.00 |
114,948 |
| 10. May 2011 |
24,805.00 |
24,825.00 |
115,560 |
| 09. May 2011 |
24,775.00 |
24,770.00 |
115,872 |
| 06. May 2011 |
24,430.00 |
24,450.00 |
116,244 |
| 05. May 2011 |
24,975.00 |
25,000.00 |
116,364 |
| 04. May 2011 |
26,775.00 |
26,800.00 |
116,376 |
| 03. May 2011 |
26,410.00 |
26,505.00 |
117,774 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. April 2011 |
26,610.00 |
26,610.00 |
117,384 |
| 27. April 2011 |
26,350.00 |
26,450.00 |
117,972 |
| 26. April 2011 |
26,240.00 |
26,275.00 |
118,338 |
| 21. April 2011 |
26,655.00 |
26,700.00 |
117,942 |
| 20. April 2011 |
25,965.00 |
26,025.00 |
118,212 |
| 19. April 2011 |
25,560.00 |
25,555.00 |
118,986 |
| 18. April 2011 |
26,110.00 |
26,075.00 |
119,988 |
| 15. April 2011 |
26,325.00 |
26,300.00 |
120,480 |
| 14. April 2011 |
26,090.00 |
26,080.00 |
121,182 |
| 13. April 2011 |
26,680.00 |
26,650.00 |
122,058 |
| 12. April 2011 |
27,115.00 |
27,170.00 |
121,518 |
| 11. April 2011 |
27,420.00 |
27,410.00 |
120,990 |
| 08. April 2011 |
27,405.00 |
27,400.00 |
121,224 |
| 07. April 2011 |
27,130.00 |
27,130.00 |
121,752 |
| 06. April 2011 |
25,955.00 |
26,000.00 |
122,916 |
| 05. April 2011 |
25,150.00 |
25,200.00 |
123,228 |
| 04. April 2011 |
25,605.00 |
25,650.00 |
123,756 |
| 01. April 2011 |
25,555.00 |
25,600.00 |
123,948 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. March 2011 |
26,080.00 |
26,150.00 |
123,696 |
| 30. March 2011 |
26,250.00 |
26,275.00 |
124,158 |
| 29. March 2011 |
26,250.00 |
26,300.00 |
124,506 |
| 28. March 2011 |
26,580.00 |
26,625.00 |
124,086 |
| 25. March 2011 |
27,060.00 |
27,095.00 |
124,254 |
| 24. March 2011 |
27,145.00 |
27,140.00 |
123,594 |
| 23. March 2011 |
26,710.00 |
26,740.00 |
124,038 |
| 22. March 2011 |
26,215.00 |
26,305.00 |
124,464 |
| 21. March 2011 |
26,765.00 |
26,800.00 |
124,848 |
| 18. March 2011 |
26,155.00 |
26,200.00 |
125,100 |
| 17. March 2011 |
25,950.00 |
25,930.00 |
125,598 |
| 16. March 2011 |
25,390.00 |
25,400.00 |
126,570 |
| 15. March 2011 |
25,080.00 |
25,130.00 |
127,674 |
| 14. March 2011 |
26,000.00 |
25,980.00 |
127,986 |
| 11. March 2011 |
25,675.00 |
25,655.00 |
128,424 |
| 10. March 2011 |
25,975.00 |
26,000.00 |
128,604 |
| 09. March 2011 |
27,055.00 |
27,100.00 |
128,658 |
| 08. March 2011 |
26,650.00 |
26,630.00 |
129,102 |
| 07. March 2011 |
28,530.00 |
28,555.00 |
129,384 |
| 04. March 2011 |
28,950.00 |
28,910.00 |
129,858 |
| 03. March 2011 |
28,875.00 |
28,900.00 |
130,014 |
| 02. March 2011 |
28,455.00 |
28,460.00 |
130,416 |
| 01. March 2011 |
28,875.00 |
28,900.00 |
130,578 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. February 2011 |
28,840.00 |
28,760.00 |
130,080 |
| 25. February 2011 |
27,730.00 |
27,730.00 |
130,422 |
| 24. February 2011 |
27,680.00 |
27,700.00 |
129,642 |
| 23. February 2011 |
28,290.00 |
28,300.00 |
129,198 |
| 22. February 2011 |
28,865.00 |
28,890.00 |
129,720 |
| 21. February 2011 |
29,030.00 |
29,075.00 |
129,222 |
| 18. February 2011 |
28,285.00 |
28,355.00 |
129,396 |
| 17. February 2011 |
28,300.00 |
28,350.00 |
129,924 |
| 16. February 2011 |
28,555.00 |
28,575.00 |
130,098 |
| 15. February 2011 |
28,900.00 |
28,910.00 |
130,248 |
| 14. February 2011 |
28,680.00 |
28,700.00 |
130,422 |
| 11. February 2011 |
27,835.00 |
27,875.00 |
131,112 |
| 10. February 2011 |
28,010.00 |
28,025.00 |
131,898 |
| 09. February 2011 |
28,260.00 |
28,280.00 |
132,330 |
| 08. February 2011 |
27,855.00 |
27,900.00 |
132,936 |
| 07. February 2011 |
28,705.00 |
28,705.00 |
132,828 |
| 04. February 2011 |
28,075.00 |
28,040.00 |
132,798 |
| 03. February 2011 |
27,780.00 |
27,780.00 |
133,500 |
| 02. February 2011 |
27,715.00 |
27,825.00 |
134,172 |
| 01. February 2011 |
27,655.00 |
27,680.00 |
134,442 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. January 2011 |
27,075.00 |
27,100.00 |
134,040 |
| 28. January 2011 |
26,825.00 |
26,800.00 |
134,298 |
| 27. January 2011 |
26,800.00 |
26,830.00 |
135,186 |
| 26. January 2011 |
26,155.00 |
26,130.00 |
134,862 |
| 25. January 2011 |
25,755.00 |
25,825.00 |
134,958 |
| 24. January 2011 |
26,270.00 |
26,300.00 |
135,174 |
| 21. January 2011 |
25,900.00 |
25,900.00 |
135,696 |
| 20. January 2011 |
25,650.00 |
25,675.00 |
137,124 |
| 19. January 2011 |
26,200.00 |
26,200.00 |
137,238 |
| 18. January 2011 |
26,360.00 |
26,355.00 |
137,352 |
| 17. January 2011 |
25,990.00 |
26,025.00 |
137,766 |
| 14. January 2011 |
25,465.00 |
25,455.00 |
136,302 |
| 13. January 2011 |
25,725.00 |
25,750.00 |
136,662 |
| 12. January 2011 |
25,065.00 |
25,135.00 |
135,096 |
| 11. January 2011 |
24,595.00 |
24,575.00 |
135,864 |
| 10. January 2011 |
24,050.00 |
24,055.00 |
136,806 |
| 07. January 2011 |
24,345.00 |
24,350.00 |
136,896 |
| 06. January 2011 |
24,875.00 |
24,860.00 |
137,040 |
| 05. January 2011 |
24,650.00 |
24,730.00 |
136,860 |
| 04. January 2011 |
25,175.00 |
25,200.00 |
136,890 |
