Market data
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. December 2012 |
17,085.00 |
17,160.00 |
139,908 |
| 28. December 2012 |
17,100.00 |
17,105.00 |
139,074 |
| 27. December 2012 |
17,230.00 |
17,280.00 |
138,702 |
| 24. December 2012 |
17,015.00 |
17,100.00 |
138,732 |
| 21. December 2012 |
17,385.00 |
17,485.00 |
139,098 |
| 20. December 2012 |
17,525.00 |
17,540.00 |
138,372 |
| 19. December 2012 |
17,585.00 |
17,680.00 |
138,330 |
| 18. December 2012 |
17,650.00 |
17,710.00 |
137,388 |
| 17. December 2012 |
17,555.00 |
17,720.00 |
138,030 |
| 14. December 2012 |
17,705.00 |
17,785.00 |
137,820 |
| 13. December 2012 |
17,430.00 |
17,525.00 |
137,598 |
| 12. December 2012 |
17,760.00 |
17,850.00 |
137,622 |
| 11. December 2012 |
17,605.00 |
17,700.00 |
137,472 |
| 10. December 2012 |
17,330.00 |
17,405.00 |
138,024 |
| 07. December 2012 |
17,025.00 |
17,080.00 |
138,558 |
| 06. December 2012 |
17,380.00 |
17,475.00 |
138,654 |
| 05. December 2012 |
17,445.00 |
17,500.00 |
138,354 |
| 04. December 2012 |
17,315.00 |
17,425.00 |
138,360 |
| 03. December 2012 |
17,600.00 |
17,660.00 |
136,170 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. November 2012 |
17,100.00 |
17,275.00 |
136,374 |
| 29. November 2012 |
17,225.00 |
17,345.00 |
136,356 |
| 28. November 2012 |
16,900.00 |
16,955.00 |
136,386 |
| 27. November 2012 |
16,670.00 |
16,730.00 |
134,448 |
| 26. November 2012 |
16,675.00 |
16,725.00 |
134,646 |
| 23. November 2012 |
16,530.00 |
16,600.00 |
133,812 |
| 22. November 2012 |
16,685.00 |
16,750.00 |
133,908 |
| 21. November 2012 |
16,510.00 |
16,575.00 |
133,578 |
| 20. November 2012 |
16,335.00 |
16,365.00 |
133,914 |
| 19. November 2012 |
16,060.00 |
16,150.00 |
132,636 |
| 16. November 2012 |
15,880.00 |
15,950.00 |
132,882 |
| 15. November 2012 |
16,015.00 |
16,100.00 |
133,458 |
| 14. November 2012 |
15,985.00 |
16,125.00 |
133,602 |
| 13. November 2012 |
15,910.00 |
16,000.00 |
133,104 |
| 12. November 2012 |
15,930.00 |
16,000.00 |
129,792 |
| 09. November 2012 |
15,890.00 |
15,950.00 |
130,236 |
| 08. November 2012 |
15,960.00 |
15,995.00 |
130,764 |
| 07. November 2012 |
16,000.00 |
16,030.00 |
130,500 |
| 06. November 2012 |
15,975.00 |
16,020.00 |
130,548 |
| 05. November 2012 |
15,850.00 |
15,855.00 |
130,128 |
| 02. November 2012 |
16,150.00 |
16,200.00 |
130,182 |
| 01. November 2012 |
16,310.00 |
16,395.00 |
130,284 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. October 2012 |
16,235.00 |
16,275.00 |
129,618 |
| 30. October 2012 |
16,000.00 |
16,080.00 |
129,720 |
| 29. October 2012 |
15,870.00 |
15,930.00 |
128,934 |
| 26. October 2012 |
16,100.00 |
16,105.00 |
129,012 |
| 25. October 2012 |
16,405.00 |
16,450.00 |
128,718 |
| 24. October 2012 |
16,300.00 |
16,305.00 |
127,914 |
| 23. October 2012 |
16,185.00 |
16,290.00 |
127,938 |
| 22. October 2012 |
16,730.00 |
16,815.00 |
127,134 |
| 19. October 2012 |
17,005.00 |
17,070.00 |
127,500 |
| 18. October 2012 |
17,135.00 |
17,210.00 |
127,152 |
| 17. October 2012 |
16,805.00 |
16,880.00 |
127,956 |
| 16. October 2012 |
17,030.00 |
17,140.00 |
128,544 |
| 15. October 2012 |
17,205.00 |
17,300.00 |
126,342 |
| 12. October 2012 |
17,235.00 |
17,305.00 |
124,608 |
| 11. October 2012 |
17,645.00 |
17,710.00 |
124,368 |
| 10. October 2012 |
17,735.00 |
17,830.00 |
124,350 |
| 09. October 2012 |
17,930.00 |
18,000.00 |
124,248 |
| 08. October 2012 |
17,930.00 |
18,000.00 |
124,512 |
| 05. October 2012 |
18,575.00 |
18,600.00 |
124,860 |
| 04. October 2012 |
18,650.00 |
18,625.00 |
123,114 |
| 03. October 2012 |
18,620.00 |
18,675.00 |
123,522 |
| 02. October 2012 |
18,840.00 |
18,860.00 |
123,858 |
| 01. October 2012 |
18,480.00 |
18,570.00 |
124,074 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. September 2012 |
18,520.00 |
18,550.00 |
122,580 |
| 27. September 2012 |
18,155.00 |
18,230.00 |
122,256 |
| 26. September 2012 |
17,930.00 |
18,050.00 |
122,442 |
| 25. September 2012 |
18,275.00 |
18,345.00 |
122,442 |
| 24. September 2012 |
17,810.00 |
17,930.00 |
122,466 |
| 21. September 2012 |
18,005.00 |
18,080.00 |
120,852 |
| 20. September 2012 |
17,600.00 |
17,650.00 |
120,876 |
| 19. September 2012 |
17,780.00 |
17,840.00 |
120,936 |
| 18. September 2012 |
17,800.00 |
17,840.00 |
119,982 |
| 17. September 2012 |
17,955.00 |
18,025.00 |
120,150 |
| 14. September 2012 |
17,525.00 |
17,555.00 |
120,876 |
| 13. September 2012 |
16,680.00 |
16,730.00 |
120,882 |
| 12. September 2012 |
16,825.00 |
16,900.00 |
120,816 |
| 11. September 2012 |
16,625.00 |
16,670.00 |
120,810 |
| 10. September 2012 |
16,525.00 |
16,600.00 |
120,816 |
| 07. September 2012 |
16,155.00 |
16,260.00 |
121,080 |
| 06. September 2012 |
16,105.00 |
16,175.00 |
121,152 |
| 05. September 2012 |
15,835.00 |
15,885.00 |
120,054 |
| 04. September 2012 |
16,100.00 |
16,135.00 |
119,724 |
| 03. September 2012 |
16,105.00 |
16,200.00 |
119,784 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. August 2012 |
15,875.00 |
16,000.00 |
118,908 |
| 30. August 2012 |
16,280.00 |
16,365.00 |
118,662 |
| 29. August 2012 |
16,235.00 |
16,280.00 |
118,164 |
| 28. August 2012 |
16,210.00 |
16,255.00 |
115,236 |
| 24. August 2012 |
16,430.00 |
16,550.00 |
114,522 |
| 23. August 2012 |
16,135.00 |
16,205.00 |
114,834 |
| 22. August 2012 |
15,755.00 |
15,855.00 |
115,590 |
| 21. August 2012 |
15,610.00 |
15,655.00 |
115,662 |
| 20. August 2012 |
15,350.00 |
15,425.00 |
115,758 |
| 17. August 2012 |
15,435.00 |
15,505.00 |
114,900 |
| 16. August 2012 |
15,190.00 |
15,260.00 |
115,056 |
| 15. August 2012 |
15,230.00 |
15,325.00 |
115,404 |
| 14. August 2012 |
15,555.00 |
15,630.00 |
115,878 |
| 13. August 2012 |
15,320.00 |
15,425.00 |
116,004 |
| 10. August 2012 |
15,225.00 |
15,275.00 |
116,676 |
| 09. August 2012 |
15,450.00 |
15,510.00 |
116,808 |
| 08. August 2012 |
15,480.00 |
15,550.00 |
116,604 |
| 07. August 2012 |
15,660.00 |
15,700.00 |
116,670 |
| 06. August 2012 |
15,455.00 |
15,530.00 |
115,992 |
| 03. August 2012 |
15,400.00 |
15,405.00 |
115,314 |
| 02. August 2012 |
15,480.00 |
15,595.00 |
115,578 |
| 01. August 2012 |
15,710.00 |
15,800.00 |
115,884 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. July 2012 |
16,000.00 |
16,025.00 |
114,912 |
| 30. July 2012 |
16,020.00 |
16,065.00 |
113,676 |
| 27. July 2012 |
15,860.00 |
15,910.00 |
112,698 |
| 26. July 2012 |
15,930.00 |
15,970.00 |
112,236 |
| 25. July 2012 |
15,715.00 |
15,760.00 |
111,762 |
| 24. July 2012 |
15,605.00 |
15,685.00 |
110,580 |
| 23. July 2012 |
15,650.00 |
15,650.00 |
110,622 |
| 20. July 2012 |
15,830.00 |
15,900.00 |
110,658 |
| 19. July 2012 |
16,180.00 |
16,200.00 |
111,174 |
| 18. July 2012 |
15,985.00 |
16,050.00 |
109,326 |
| 17. July 2012 |
16,125.00 |
16,205.00 |
106,998 |
| 16. July 2012 |
15,960.00 |
16,020.00 |
107,130 |
| 13. July 2012 |
16,155.00 |
16,200.00 |
105,762 |
| 12. July 2012 |
15,840.00 |
15,885.00 |
105,912 |
| 11. July 2012 |
16,165.00 |
16,225.00 |
105,528 |
| 10. July 2012 |
16,180.00 |
16,230.00 |
105,006 |
| 09. July 2012 |
16,245.00 |
16,280.00 |
105,060 |
| 06. July 2012 |
16,460.00 |
16,505.00 |
103,854 |
| 05. July 2012 |
16,915.00 |
17,000.00 |
103,578 |
| 04. July 2012 |
17,000.00 |
17,025.00 |
103,674 |
| 03. July 2012 |
17,105.00 |
17,180.00 |
103,860 |
| 02. July 2012 |
16,575.00 |
16,635.00 |
103,350 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. June 2012 |
16,475.00 |
16,455.00 |
102,852 |
| 28. June 2012 |
16,375.00 |
16,430.00 |
103,746 |
| 27. June 2012 |
16,180.00 |
16,220.00 |
103,800 |
| 26. June 2012 |
16,255.00 |
16,320.00 |
103,794 |
| 25. June 2012 |
16,330.00 |
16,410.00 |
103,080 |
| 22. June 2012 |
16,270.00 |
16,325.00 |
102,876 |
| 21. June 2012 |
16,780.00 |
16,875.00 |
103,086 |
| 20. June 2012 |
17,040.00 |
17,150.00 |
102,894 |
| 19. June 2012 |
16,675.00 |
16,745.00 |
102,894 |
| 18. June 2012 |
16,625.00 |
16,680.00 |
102,936 |
| 15. June 2012 |
16,610.00 |
16,655.00 |
103,560 |
| 14. June 2012 |
16,775.00 |
16,830.00 |
103,932 |
| 13. June 2012 |
17,085.00 |
17,200.00 |
103,998 |
| 12. June 2012 |
17,085.00 |
17,200.00 |
104,334 |
| 11. June 2012 |
16,815.00 |
16,900.00 |
104,484 |
| 08. June 2012 |
16,335.00 |
16,405.00 |
105,318 |
| 07. June 2012 |
16,450.00 |
16,505.00 |
106,116 |
| 06. June 2012 |
16,060.00 |
16,200.00 |
107,724 |
| 01. June 2012 |
16,025.00 |
16,090.00 |
107,826 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. May 2012 |
16,375.00 |
16,475.00 |
107,106 |
| 30. May 2012 |
16,390.00 |
16,450.00 |
106,752 |
| 29. May 2012 |
16,885.00 |
16,970.00 |
106,104 |
| 28. May 2012 |
16,980.00 |
17,080.00 |
106,122 |
| 25. May 2012 |
16,980.00 |
17,070.00 |
105,156 |
| 24. May 2012 |
16,915.00 |
17,005.00 |
105,510 |
| 23. May 2012 |
16,880.00 |
16,905.00 |
105,168 |
| 22. May 2012 |
17,030.00 |
17,060.00 |
105,732 |
| 21. May 2012 |
16,775.00 |
16,860.00 |
106,122 |
| 18. May 2012 |
17,105.00 |
17,150.00 |
106,182 |
| 17. May 2012 |
16,910.00 |
16,980.00 |
105,564 |
| 16. May 2012 |
16,950.00 |
17,000.00 |
105,630 |
| 15. May 2012 |
16,985.00 |
17,035.00 |
105,774 |
| 14. May 2012 |
16,980.00 |
17,005.00 |
106,230 |
| 11. May 2012 |
17,025.00 |
17,060.00 |
106,302 |
| 10. May 2012 |
17,135.00 |
17,225.00 |
106,362 |
| 09. May 2012 |
17,030.00 |
17,075.00 |
105,792 |
| 08. May 2012 |
17,405.00 |
17,470.00 |
105,642 |
| 04. May 2012 |
17,370.00 |
17,450.00 |
104,280 |
| 03. May 2012 |
17,380.00 |
17,475.00 |
103,764 |
| 02. May 2012 |
17,430.00 |
17,475.00 |
103,896 |
| 01. May 2012 |
17,525.00 |
17,625.00 |
103,902 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. April 2012 |
17,835.00 |
17,910.00 |
103,902 |
| 27. April 2012 |
18,255.00 |
18,330.00 |
101,760 |
| 26. April 2012 |
17,965.00 |
18,070.00 |
100,734 |
| 25. April 2012 |
17,485.00 |
17,550.00 |
100,830 |
| 24. April 2012 |
17,600.00 |
17,665.00 |
99,798 |
| 23. April 2012 |
17,595.00 |
17,630.00 |
99,630 |
| 20. April 2012 |
17,750.00 |
17,810.00 |
100,080 |
| 19. April 2012 |
17,605.00 |
17,680.00 |
99,762 |
| 18. April 2012 |
17,720.00 |
17,815.00 |
99,624 |
| 17. April 2012 |
17,755.00 |
17,810.00 |
98,856 |
| 16. April 2012 |
17,945.00 |
18,010.00 |
99,330 |
| 13. April 2012 |
18,400.00 |
18,460.00 |
98,388 |
| 12. April 2012 |
18,200.00 |
18,260.00 |
98,442 |
| 11. April 2012 |
17,925.00 |
17,955.00 |
99,330 |
| 10. April 2012 |
18,010.00 |
18,090.00 |
26 |
| 05. April 2012 |
17,865.00 |
17,945.00 |
146 |
| 04. April 2012 |
18,035.00 |
18,120.00 |
614 |
| 03. April 2012 |
18,325.00 |
18,380.00 |
542 |
| 02. April 2012 |
17,780.00 |
17,910.00 |
542 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. March 2012 |
17,430.00 |
17,500.00 |
99,882 |
| 29. March 2012 |
17,405.00 |
17,480.00 |
99,918 |
| 28. March 2012 |
17,720.00 |
17,800.00 |
99,960 |
| 27. March 2012 |
18,030.00 |
18,070.00 |
99,222 |
| 26. March 2012 |
18,190.00 |
18,260.00 |
97,692 |
| 23. March 2012 |
18,305.00 |
18,400.00 |
97,740 |
| 22. March 2012 |
18,470.00 |
18,530.00 |
97,788 |
| 21. March 2012 |
18,880.00 |
18,940.00 |
97,848 |
| 20. March 2012 |
18,770.00 |
18,825.00 |
97,050 |
| 19. March 2012 |
18,755.00 |
18,850.00 |
97,326 |
| 16. March 2012 |
19,200.00 |
19,275.00 |
97,422 |
| 15. March 2012 |
19,195.00 |
19,255.00 |
97,170 |
| 14. March 2012 |
19,350.00 |
19,455.00 |
96,726 |
| 13. March 2012 |
19,250.00 |
19,330.00 |
96,750 |
| 12. March 2012 |
19,000.00 |
19,075.00 |
96,864 |
| 09. March 2012 |
18,750.00 |
18,875.00 |
97,146 |
| 08. March 2012 |
19,000.00 |
19,105.00 |
97,926 |
| 07. March 2012 |
18,775.00 |
18,895.00 |
98,034 |
| 06. March 2012 |
18,700.00 |
18,850.00 |
98,322 |
| 05. March 2012 |
19,300.00 |
19,355.00 |
98,610 |
| 02. March 2012 |
19,390.00 |
19,525.00 |
98,622 |
| 01. March 2012 |
19,745.00 |
19,755.00 |
99,030 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. February 2012 |
19,910.00 |
20,000.00 |
98,466 |
| 28. February 2012 |
20,210.00 |
20,260.00 |
98,442 |
| 27. February 2012 |
19,835.00 |
20,000.00 |
97,398 |
| 24. February 2012 |
19,905.00 |
20,020.00 |
97,536 |
| 23. February 2012 |
20,000.00 |
20,195.00 |
97,818 |
| 22. February 2012 |
20,100.00 |
20,160.00 |
98,016 |
| 21. February 2012 |
19,990.00 |
20,125.00 |
97,308 |
| 20. February 2012 |
19,600.00 |
19,745.00 |
96,816 |
| 17. February 2012 |
19,735.00 |
19,850.00 |
97,218 |
| 16. February 2012 |
19,755.00 |
19,830.00 |
97,770 |
| 15. February 2012 |
20,350.00 |
20,350.00 |
95,712 |
| 14. February 2012 |
20,205.00 |
20,355.00 |
94,320 |
| 13. February 2012 |
20,980.00 |
21,050.00 |
94,380 |
| 10. February 2012 |
21,050.00 |
21,125.00 |
94,488 |
| 09. February 2012 |
21,350.00 |
21,400.00 |
94,308 |
| 08. February 2012 |
21,830.00 |
21,880.00 |
94,170 |
| 07. February 2012 |
21,300.00 |
21,375.00 |
93,918 |
| 06. February 2012 |
21,105.00 |
21,200.00 |
94,518 |
| 03. February 2012 |
20,780.00 |
20,845.00 |
94,524 |
| 02. February 2012 |
20,905.00 |
21,000.00 |
95,850 |
| 01. February 2012 |
20,870.00 |
20,980.00 |
95,598 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. January 2012 |
21,150.00 |
21,275.00 |
94,512 |
| 30. January 2012 |
21,370.00 |
21,415.00 |
94,776 |
| 27. January 2012 |
21,670.00 |
21,730.00 |
95,016 |
| 26. January 2012 |
21,350.00 |
21,450.00 |
94,452 |
| 25. January 2012 |
20,510.00 |
20,555.00 |
94,104 |
| 24. January 2012 |
20,295.00 |
20,295.00 |
92,892 |
| 23. January 2012 |
20,620.00 |
20,670.00 |
92,772 |
| 20. January 2012 |
20,155.00 |
20,180.00 |
91,668 |
| 19. January 2012 |
19,680.00 |
19,740.00 |
91,788 |
| 18. January 2012 |
19,460.00 |
19,525.00 |
91,908 |
| 17. January 2012 |
19,480.00 |
19,605.00 |
92,034 |
| 16. January 2012 |
19,270.00 |
19,305.00 |
92,232 |
| 13. January 2012 |
19,630.00 |
19,650.00 |
92,460 |
| 12. January 2012 |
19,575.00 |
19,600.00 |
92,334 |
| 11. January 2012 |
19,360.00 |
19,400.00 |
92,844 |
| 10. January 2012 |
19,425.00 |
19,410.00 |
92,538 |
| 09. January 2012 |
18,855.00 |
18,875.00 |
89,838 |
| 06. January 2012 |
18,680.00 |
18,650.00 |
89,838 |
| 05. January 2012 |
18,590.00 |
18,560.00 |
89,838 |
| 04. January 2012 |
18,705.00 |
18,680.00 |
89,550 |
| 03. January 2012 |
18,430.00 |
18,425.00 |
90,516 |
