Market data
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. December 2013 |
13,970.00 |
14,000.00 |
261,468 |
| 30. December 2013 |
14,015.00 |
14,070.00 |
261,300 |
| 27. December 2013 |
14,175.00 |
14,225.00 |
258,510 |
| 24. December 2013 |
14,050.00 |
14,110.00 |
258,258 |
| 23. December 2013 |
14,310.00 |
14,410.00 |
255,906 |
| 20. December 2013 |
14,215.00 |
14,260.00 |
255,744 |
| 19. December 2013 |
14,070.00 |
14,150.00 |
255,120 |
| 18. December 2013 |
14,035.00 |
14,105.00 |
255,246 |
| 17. December 2013 |
13,920.00 |
13,970.00 |
255,552 |
| 16. December 2013 |
14,060.00 |
14,140.00 |
255,354 |
| 13. December 2013 |
13,905.00 |
13,960.00 |
255,054 |
| 12. December 2013 |
14,005.00 |
14,090.00 |
255,024 |
| 11. December 2013 |
13,930.00 |
14,000.00 |
253,890 |
| 10. December 2013 |
14,005.00 |
14,075.00 |
253,836 |
| 09. December 2013 |
13,835.00 |
13,895.00 |
253,056 |
| 06. December 2013 |
13,740.00 |
13,830.00 |
253,068 |
| 05. December 2013 |
13,785.00 |
13,850.00 |
252,636 |
| 04. December 2013 |
13,525.00 |
13,590.00 |
252,816 |
| 03. December 2013 |
13,350.00 |
13,415.00 |
252,972 |
| 02. December 2013 |
13,390.00 |
13,460.00 |
252,126 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. November 2013 |
13,415.00 |
13,480.00 |
251,862 |
| 28. November 2013 |
13,270.00 |
13,340.00 |
251,910 |
| 27. November 2013 |
13,405.00 |
13,480.00 |
250,572 |
| 26. November 2013 |
13,465.00 |
13,550.00 |
249,660 |
| 25. November 2013 |
13,480.00 |
13,545.00 |
249,012 |
| 22. November 2013 |
13,440.00 |
13,510.00 |
249,138 |
| 21. November 2013 |
13,425.00 |
13,505.00 |
248,550 |
| 20. November 2013 |
13,510.00 |
13,580.00 |
247,638 |
| 19. November 2013 |
13,580.00 |
13,700.00 |
244,938 |
| 18. November 2013 |
13,690.00 |
13,760.00 |
244,614 |
| 15. November 2013 |
13,690.00 |
13,740.00 |
244,818 |
| 14. November 2013 |
13,600.00 |
13,665.00 |
243,150 |
| 13. November 2013 |
13,605.00 |
13,655.00 |
241,596 |
| 12. November 2013 |
13,655.00 |
13,735.00 |
241,716 |
| 11. November 2013 |
13,810.00 |
13,880.00 |
239,994 |
| 08. November 2013 |
13,865.00 |
13,925.00 |
240,096 |
| 07. November 2013 |
13,950.00 |
14,060.00 |
240,408 |
| 06. November 2013 |
14,290.00 |
14,375.00 |
239,850 |
| 05. November 2013 |
14,325.00 |
14,380.00 |
239,958 |
| 04. November 2013 |
14,260.00 |
14,350.00 |
238,584 |
| 01. November 2013 |
14,580.00 |
14,630.00 |
238,134 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. October 2013 |
14,515.00 |
14,600.00 |
237,576 |
| 30. October 2013 |
14,555.00 |
14,610.00 |
236,958 |
| 29. October 2013 |
14,520.00 |
14,585.00 |
234,228 |
| 28. October 2013 |
14,460.00 |
14,515.00 |
234,984 |
| 25. October 2013 |
14,385.00 |
14,440.00 |
235,278 |
| 24. October 2013 |
14,425.00 |
14,485.00 |
234,084 |
| 23. October 2013 |
14,580.00 |
14,640.00 |
231,636 |
| 22. October 2013 |
14,635.00 |
14,745.00 |
231,480 |
| 21. October 2013 |
14,295.00 |
14,350.00 |
230,760 |
| 18. October 2013 |
14,170.00 |
14,215.00 |
230,040 |
| 17. October 2013 |
13,970.00 |
14,040.00 |
229,812 |
| 16. October 2013 |
13,840.00 |
13,920.00 |
228,264 |
| 15. October 2013 |
13,895.00 |
13,975.00 |
228,420 |
| 14. October 2013 |
13,910.00 |
14,010.00 |
228,186 |
| 11. October 2013 |
13,730.00 |
13,810.00 |
228,870 |
| 10. October 2013 |
13,720.00 |
13,810.00 |
228,996 |
| 09. October 2013 |
13,760.00 |
13,805.00 |
229,230 |
| 08. October 2013 |
13,835.00 |
13,905.00 |
228,066 |
| 07. October 2013 |
13,840.00 |
13,900.00 |
227,928 |
| 04. October 2013 |
13,560.00 |
13,640.00 |
227,562 |
| 03. October 2013 |
13,635.00 |
13,700.00 |
226,998 |
| 02. October 2013 |
13,630.00 |
13,705.00 |
227,292 |
| 01. October 2013 |
13,740.00 |
13,820.00 |
227,004 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. September 2013 |
13,860.00 |
13,935.00 |
226,068 |
| 27. September 2013 |
13,885.00 |
13,970.00 |
226,218 |
| 26. September 2013 |
13,780.00 |
13,870.00 |
226,278 |
| 25. September 2013 |
13,725.00 |
13,775.00 |
225,426 |
| 24. September 2013 |
13,680.00 |
13,775.00 |
222,012 |
| 23. September 2013 |
13,830.00 |
13,920.00 |
219,786 |
| 20. September 2013 |
14,090.00 |
14,200.00 |
219,246 |
| 19. September 2013 |
14,140.00 |
14,220.00 |
218,364 |
| 18. September 2013 |
13,780.00 |
13,870.00 |
218,448 |
| 17. September 2013 |
13,775.00 |
13,870.00 |
216,312 |
| 16. September 2013 |
13,820.00 |
13,910.00 |
217,002 |
| 13. September 2013 |
13,605.00 |
13,700.00 |
217,422 |
| 12. September 2013 |
13,620.00 |
13,660.00 |
217,650 |
| 11. September 2013 |
13,675.00 |
13,740.00 |
216,108 |
| 10. September 2013 |
13,775.00 |
13,825.00 |
215,808 |
| 09. September 2013 |
13,820.00 |
13,895.00 |
215,388 |
| 06. September 2013 |
13,900.00 |
13,975.00 |
215,538 |
| 05. September 2013 |
13,660.00 |
13,700.00 |
214,386 |
| 04. September 2013 |
13,540.00 |
13,625.00 |
213,804 |
| 03. September 2013 |
13,635.00 |
13,740.00 |
213,270 |
| 02. September 2013 |
13,775.00 |
13,825.00 |
213,378 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. August 2013 |
13,755.00 |
13,830.00 |
212,070 |
| 29. August 2013 |
14,070.00 |
14,135.00 |
212,220 |
| 28. August 2013 |
14,240.00 |
14,300.00 |
212,328 |
| 27. August 2013 |
14,325.00 |
14,405.00 |
211,902 |
| 23. August 2013 |
14,345.00 |
14,430.00 |
210,060 |
| 22. August 2013 |
14,435.00 |
14,540.00 |
209,868 |
| 21. August 2013 |
14,450.00 |
14,600.00 |
209,346 |
| 20. August 2013 |
14,565.00 |
14,655.00 |
208,578 |
| 19. August 2013 |
14,655.00 |
14,775.00 |
205,758 |
| 16. August 2013 |
14,685.00 |
14,800.00 |
206,118 |
| 15. August 2013 |
14,660.00 |
14,730.00 |
205,878 |
| 14. August 2013 |
14,725.00 |
14,800.00 |
205,812 |
| 13. August 2013 |
14,735.00 |
14,805.00 |
205,890 |
| 12. August 2013 |
14,775.00 |
14,890.00 |
203,940 |
| 09. August 2013 |
14,450.00 |
14,480.00 |
204,024 |
| 08. August 2013 |
14,160.00 |
14,220.00 |
204,108 |
| 07. August 2013 |
13,585.00 |
13,655.00 |
203,988 |
| 06. August 2013 |
13,890.00 |
14,000.00 |
204,906 |
| 05. August 2013 |
13,835.00 |
13,905.00 |
204,210 |
| 02. August 2013 |
13,820.00 |
13,875.00 |
204,336 |
| 01. August 2013 |
13,765.00 |
13,860.00 |
204,330 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. July 2013 |
13,570.00 |
13,650.00 |
203,028 |
| 30. July 2013 |
13,435.00 |
13,500.00 |
200,790 |
| 29. July 2013 |
13,640.00 |
13,725.00 |
200,280 |
| 26. July 2013 |
13,830.00 |
13,905.00 |
199,578 |
| 25. July 2013 |
14,050.00 |
14,135.00 |
200,010 |
| 24. July 2013 |
14,120.00 |
14,175.00 |
199,848 |
| 23. July 2013 |
13,975.00 |
14,050.00 |
200,334 |
| 22. July 2013 |
14,055.00 |
14,150.00 |
199,782 |
| 19. July 2013 |
13,980.00 |
14,055.00 |
196,062 |
| 18. July 2013 |
13,885.00 |
13,980.00 |
196,170 |
| 17. July 2013 |
13,810.00 |
13,950.00 |
195,774 |
| 16. July 2013 |
13,535.00 |
13,595.00 |
196,074 |
| 15. July 2013 |
13,380.00 |
13,455.00 |
196,308 |
| 12. July 2013 |
13,565.00 |
13,650.00 |
194,406 |
| 11. July 2013 |
13,655.00 |
13,740.00 |
194,754 |
| 10. July 2013 |
13,475.00 |
13,560.00 |
194,712 |
| 09. July 2013 |
13,160.00 |
13,245.00 |
193,416 |
| 08. July 2013 |
13,325.00 |
13,440.00 |
193,578 |
| 05. July 2013 |
13,530.00 |
13,605.00 |
193,776 |
| 04. July 2013 |
13,685.00 |
13,775.00 |
190,512 |
| 03. July 2013 |
13,805.00 |
13,870.00 |
190,590 |
| 02. July 2013 |
13,915.00 |
13,980.00 |
188,652 |
| 01. July 2013 |
13,835.00 |
13,890.00 |
187,716 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. June 2013 |
13,680.00 |
13,710.00 |
187,488 |
| 27. June 2013 |
13,620.00 |
13,750.00 |
187,644 |
| 26. June 2013 |
13,560.00 |
13,615.00 |
187,956 |
| 25. June 2013 |
13,865.00 |
13,930.00 |
186,084 |
| 24. June 2013 |
13,650.00 |
13,730.00 |
186,198 |
| 21. June 2013 |
13,780.00 |
13,835.00 |
185,412 |
| 20. June 2013 |
13,745.00 |
13,815.00 |
185,514 |
| 19. June 2013 |
14,010.00 |
14,105.00 |
185,688 |
| 18. June 2013 |
14,025.00 |
14,055.00 |
185,748 |
| 17. June 2013 |
14,085.00 |
14,180.00 |
183,624 |
| 14. June 2013 |
14,230.00 |
14,345.00 |
183,708 |
| 13. June 2013 |
14,030.00 |
14,115.00 |
183,672 |
| 12. June 2013 |
14,385.00 |
14,445.00 |
183,720 |
| 11. June 2013 |
14,495.00 |
14,560.00 |
182,814 |
| 10. June 2013 |
14,855.00 |
14,950.00 |
182,436 |
| 07. June 2013 |
15,050.00 |
15,110.00 |
182,274 |
| 06. June 2013 |
14,920.00 |
15,075.00 |
179,808 |
| 05. June 2013 |
15,255.00 |
15,340.00 |
179,898 |
| 04. June 2013 |
15,140.00 |
15,205.00 |
180,432 |
| 03. June 2013 |
15,030.00 |
15,130.00 |
180,072 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. May 2013 |
14,635.00 |
14,710.00 |
179,796 |
| 30. May 2013 |
14,650.00 |
14,800.00 |
180,492 |
| 29. May 2013 |
14,780.00 |
14,870.00 |
179,832 |
| 28. May 2013 |
14,830.00 |
14,860.00 |
179,370 |
| 24. May 2013 |
14,755.00 |
14,845.00 |
179,616 |
| 23. May 2013 |
14,755.00 |
14,855.00 |
180,024 |
| 22. May 2013 |
15,165.00 |
15,250.00 |
179,598 |
| 21. May 2013 |
15,035.00 |
15,105.00 |
178,758 |
| 20. May 2013 |
14,850.00 |
14,915.00 |
178,758 |
| 17. May 2013 |
14,855.00 |
14,905.00 |
177,948 |
| 16. May 2013 |
14,770.00 |
14,900.00 |
178,776 |
| 15. May 2013 |
14,830.00 |
14,905.00 |
179,556 |
| 14. May 2013 |
15,105.00 |
15,185.00 |
178,434 |
| 13. May 2013 |
15,235.00 |
15,340.00 |
177,840 |
| 10. May 2013 |
15,325.00 |
15,375.00 |
178,194 |
| 09. May 2013 |
15,335.00 |
15,420.00 |
178,398 |
| 08. May 2013 |
15,440.00 |
15,495.00 |
178,482 |
| 07. May 2013 |
14,965.00 |
15,045.00 |
178,206 |
| 03. May 2013 |
14,910.00 |
14,970.00 |
178,338 |
| 02. May 2013 |
14,770.00 |
14,850.00 |
178,476 |
| 01. May 2013 |
14,975.00 |
15,055.00 |
178,476 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. April 2013 |
15,200.00 |
15,255.00 |
177,036 |
| 29. April 2013 |
15,285.00 |
15,380.00 |
175,836 |
| 26. April 2013 |
15,280.00 |
15,350.00 |
175,566 |
| 25. April 2013 |
15,135.00 |
15,230.00 |
175,764 |
| 24. April 2013 |
15,205.00 |
15,255.00 |
175,860 |
| 23. April 2013 |
15,085.00 |
15,155.00 |
174,546 |
| 22. April 2013 |
15,180.00 |
15,230.00 |
173,976 |
| 19. April 2013 |
15,230.00 |
15,310.00 |
172,296 |
| 18. April 2013 |
15,390.00 |
15,420.00 |
168,426 |
| 17. April 2013 |
15,350.00 |
15,405.00 |
168,546 |
| 16. April 2013 |
15,730.00 |
15,800.00 |
168,594 |
| 15. April 2013 |
15,455.00 |
15,550.00 |
168,762 |
| 12. April 2013 |
15,950.00 |
16,020.00 |
169,386 |
| 11. April 2013 |
15,955.00 |
16,055.00 |
168,378 |
| 10. April 2013 |
16,150.00 |
16,205.00 |
167,700 |
| 09. April 2013 |
16,070.00 |
16,120.00 |
166,788 |
| 08. April 2013 |
16,135.00 |
16,185.00 |
166,866 |
| 05. April 2013 |
15,930.00 |
16,005.00 |
166,284 |
| 04. April 2013 |
16,040.00 |
16,105.00 |
165,942 |
| 03. April 2013 |
16,190.00 |
16,255.00 |
166,038 |
| 02. April 2013 |
16,390.00 |
16,450.00 |
166,716 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. March 2013 |
16,540.00 |
16,700.00 |
165,420 |
| 27. March 2013 |
16,670.00 |
16,725.00 |
164,652 |
| 26. March 2013 |
16,950.00 |
17,030.00 |
162,498 |
| 25. March 2013 |
16,930.00 |
17,010.00 |
162,024 |
| 22. March 2013 |
16,830.00 |
16,930.00 |
162,762 |
| 21. March 2013 |
16,850.00 |
16,945.00 |
162,288 |
| 20. March 2013 |
16,725.00 |
16,800.00 |
162,306 |
| 19. March 2013 |
16,610.00 |
16,660.00 |
162,654 |
| 18. March 2013 |
16,555.00 |
16,625.00 |
162,306 |
| 15. March 2013 |
17,105.00 |
17,195.00 |
161,544 |
| 14. March 2013 |
16,985.00 |
17,080.00 |
161,646 |
| 13. March 2013 |
17,065.00 |
17,140.00 |
161,046 |
| 12. March 2013 |
16,970.00 |
17,030.00 |
161,316 |
| 11. March 2013 |
16,650.00 |
16,700.00 |
161,460 |
| 08. March 2013 |
16,560.00 |
16,650.00 |
160,938 |
| 07. March 2013 |
16,515.00 |
16,580.00 |
160,962 |
| 06. March 2013 |
16,575.00 |
16,630.00 |
161,022 |
| 05. March 2013 |
16,505.00 |
16,575.00 |
160,548 |
| 04. March 2013 |
16,540.00 |
16,625.00 |
160,656 |
| 01. March 2013 |
16,425.00 |
16,485.00 |
159,552 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. February 2013 |
16,660.00 |
16,720.00 |
157,980 |
| 27. February 2013 |
16,710.00 |
16,760.00 |
157,806 |
| 26. February 2013 |
16,525.00 |
16,595.00 |
156,834 |
| 25. February 2013 |
16,710.00 |
16,805.00 |
155,568 |
| 22. February 2013 |
16,745.00 |
16,850.00 |
154,500 |
| 21. February 2013 |
16,775.00 |
16,845.00 |
154,398 |
| 20. February 2013 |
17,200.00 |
17,285.00 |
153,306 |
| 19. February 2013 |
17,585.00 |
17,680.00 |
153,384 |
| 18. February 2013 |
17,935.00 |
18,010.00 |
153,270 |
| 15. February 2013 |
18,250.00 |
18,325.00 |
153,480 |
| 14. February 2013 |
18,290.00 |
18,355.00 |
153,720 |
| 13. February 2013 |
18,280.00 |
18,375.00 |
153,912 |
| 12. February 2013 |
18,285.00 |
18,330.00 |
154,122 |
| 11. February 2013 |
18,250.00 |
18,320.00 |
153,696 |
| 08. February 2013 |
18,220.00 |
18,300.00 |
152,400 |
| 07. February 2013 |
18,220.00 |
18,300.00 |
150,996 |
| 06. February 2013 |
18,490.00 |
18,510.00 |
150,672 |
| 05. February 2013 |
18,565.00 |
18,650.00 |
150,834 |
| 04. February 2013 |
18,600.00 |
18,665.00 |
150,906 |
| 01. February 2013 |
18,380.00 |
18,450.00 |
150,900 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. January 2013 |
18,375.00 |
18,465.00 |
150,012 |
| 30. January 2013 |
18,205.00 |
18,245.00 |
150,060 |
| 29. January 2013 |
17,625.00 |
17,630.00 |
149,808 |
| 28. January 2013 |
17,410.00 |
17,485.00 |
149,424 |
| 25. January 2013 |
17,265.00 |
17,305.00 |
150,216 |
| 24. January 2013 |
17,300.00 |
17,375.00 |
149,718 |
| 23. January 2013 |
17,485.00 |
17,550.00 |
149,154 |
| 22. January 2013 |
17,375.00 |
17,410.00 |
148,128 |
| 21. January 2013 |
17,380.00 |
17,430.00 |
148,020 |
| 18. January 2013 |
17,630.00 |
17,705.00 |
147,804 |
| 17. January 2013 |
17,385.00 |
17,480.00 |
147,228 |
| 16. January 2013 |
17,285.00 |
17,380.00 |
147,342 |
| 15. January 2013 |
17,190.00 |
17,225.00 |
147,060 |
| 14. January 2013 |
17,360.00 |
17,455.00 |
147,060 |
| 11. January 2013 |
17,325.00 |
17,405.00 |
144,246 |
| 10. January 2013 |
17,540.00 |
17,630.00 |
144,342 |
| 09. January 2013 |
17,440.00 |
17,550.00 |
143,418 |
| 08. January 2013 |
17,145.00 |
17,205.00 |
143,490 |
| 07. January 2013 |
17,215.00 |
17,290.00 |
142,248 |
| 04. January 2013 |
17,325.00 |
17,405.00 |
141,672 |
| 03. January 2013 |
17,540.00 |
17,595.00 |
141,708 |
| 02. January 2013 |
17,425.00 |
17,500.00 |
141,690 |
