Market data
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. December 2015 |
8,665.00 |
8,700.00 |
441,294 |
| 30. December 2015 |
8,610.00 |
8,660.00 |
444,702 |
| 29. December 2015 |
8,560.00 |
8,580.00 |
445,368 |
| 24. December 2015 |
8,590.00 |
8,600.00 |
445,332 |
| 23. December 2015 |
8,650.00 |
8,685.00 |
445,926 |
| 22. December 2015 |
8,700.00 |
8,760.00 |
441,510 |
| 21. December 2015 |
8,710.00 |
8,820.00 |
436,584 |
| 18. December 2015 |
8,655.00 |
8,720.00 |
438,546 |
| 17. December 2015 |
8,605.00 |
8,655.00 |
435,756 |
| 16. December 2015 |
8,675.00 |
8,740.00 |
438,474 |
| 15. December 2015 |
8,650.00 |
8,695.00 |
423,516 |
| 14. December 2015 |
8,565.00 |
8,625.00 |
409,014 |
| 11. December 2015 |
8,655.00 |
8,655.00 |
406,308 |
| 10. December 2015 |
8,530.00 |
8,560.00 |
399,888 |
| 09. December 2015 |
8,725.00 |
8,755.00 |
393,228 |
| 08. December 2015 |
8,580.00 |
8,640.00 |
393,978 |
| 07. December 2015 |
8,940.00 |
9,000.00 |
394,656 |
| 04. December 2015 |
9,025.00 |
9,030.00 |
396,672 |
| 03. December 2015 |
8,760.00 |
8,810.00 |
400,992 |
| 02. December 2015 |
8,845.00 |
8,940.00 |
403,230 |
| 01. December 2015 |
8,840.00 |
8,875.00 |
405,234 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. November 2015 |
8,735.00 |
8,820.00 |
408,360 |
| 27. November 2015 |
8,765.00 |
8,810.00 |
411,246 |
| 26. November 2015 |
9,120.00 |
9,140.00 |
411,228 |
| 25. November 2015 |
8,650.00 |
8,720.00 |
411,846 |
| 24. November 2015 |
8,425.00 |
8,445.00 |
411,984 |
| 23. November 2015 |
8,160.00 |
8,200.00 |
412,572 |
| 20. November 2015 |
8,900.00 |
8,935.00 |
414,684 |
| 19. November 2015 |
8,885.00 |
8,930.00 |
415,452 |
| 18. November 2015 |
8,955.00 |
9,025.00 |
415,884 |
| 17. November 2015 |
9,165.00 |
9,200.00 |
412,956 |
| 16. November 2015 |
9,405.00 |
9,475.00 |
416,028 |
| 13. November 2015 |
9,365.00 |
9,420.00 |
418,056 |
| 12. November 2015 |
9,370.00 |
9,440.00 |
418,728 |
| 11. November 2015 |
9,450.00 |
9,480.00 |
418,770 |
| 10. November 2015 |
9,495.00 |
9,530.00 |
418,716 |
| 09. November 2015 |
9,600.00 |
9,610.00 |
423,522 |
| 06. November 2015 |
9,725.00 |
9,750.00 |
424,188 |
| 05. November 2015 |
9,690.00 |
9,705.00 |
427,518 |
| 04. November 2015 |
9,970.00 |
9,995.00 |
428,088 |
| 03. November 2015 |
9,995.00 |
10,050.00 |
422,844 |
| 02. November 2015 |
10,050.00 |
10,075.00 |
423,876 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. October 2015 |
10,135.00 |
10,145.00 |
426,030 |
| 29. October 2015 |
10,475.00 |
10,500.00 |
427,512 |
| 28. October 2015 |
10,380.00 |
10,420.00 |
428,220 |
| 27. October 2015 |
10,485.00 |
10,525.00 |
428,232 |
| 26. October 2015 |
10,465.00 |
10,480.00 |
428,370 |
| 23. October 2015 |
10,600.00 |
10,585.00 |
429,720 |
| 22. October 2015 |
10,405.00 |
10,460.00 |
434,232 |
| 21. October 2015 |
10,320.00 |
10,375.00 |
435,450 |
| 20. October 2015 |
10,280.00 |
10,365.00 |
434,994 |
| 19. October 2015 |
10,415.00 |
10,475.00 |
437,640 |
| 16. October 2015 |
10,460.00 |
10,540.00 |
438,258 |
| 15. October 2015 |
10,575.00 |
10,620.00 |
438,618 |
| 14. October 2015 |
10,375.00 |
10,405.00 |
439,038 |
| 13. October 2015 |
10,400.00 |
10,440.00 |
439,740 |
| 12. October 2015 |
10,635.00 |
10,675.00 |
439,794 |
| 09. October 2015 |
10,710.00 |
10,730.00 |
441,492 |
| 08. October 2015 |
10,070.00 |
10,135.00 |
443,592 |
| 07. October 2015 |
10,220.00 |
10,270.00 |
446,400 |
| 06. October 2015 |
9,910.00 |
9,950.00 |
449,034 |
| 05. October 2015 |
9,935.00 |
10,000.00 |
453,450 |
| 02. October 2015 |
9,930.00 |
9,980.00 |
453,246 |
| 01. October 2015 |
10,390.00 |
10,455.00 |
452,634 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. September 2015 |
10,070.00 |
10,105.00 |
452,070 |
| 29. September 2015 |
9,875.00 |
9,900.00 |
451,500 |
| 28. September 2015 |
9,840.00 |
9,925.00 |
452,286 |
| 25. September 2015 |
9,820.00 |
9,900.00 |
454,812 |
| 24. September 2015 |
9,715.00 |
9,750.00 |
454,812 |
| 23. September 2015 |
9,810.00 |
9,840.00 |
454,026 |
| 22. September 2015 |
9,680.00 |
9,710.00 |
452,694 |
| 21. September 2015 |
9,705.00 |
9,755.00 |
454,122 |
| 18. September 2015 |
9,760.00 |
9,800.00 |
453,000 |
| 17. September 2015 |
9,890.00 |
9,900.00 |
450,330 |
| 16. September 2015 |
10,110.00 |
10,160.00 |
449,172 |
| 15. September 2015 |
9,850.00 |
9,890.00 |
447,786 |
| 14. September 2015 |
9,905.00 |
9,990.00 |
448,320 |
| 11. September 2015 |
10,190.00 |
10,235.00 |
447,972 |
| 10. September 2015 |
10,325.00 |
10,360.00 |
449,682 |
| 09. September 2015 |
10,065.00 |
10,100.00 |
451,044 |
| 08. September 2015 |
9,850.00 |
9,895.00 |
451,356 |
| 07. September 2015 |
9,810.00 |
9,850.00 |
451,962 |
| 04. September 2015 |
9,785.00 |
9,845.00 |
453,630 |
| 03. September 2015 |
10,025.00 |
10,100.00 |
453,678 |
| 02. September 2015 |
9,745.00 |
9,800.00 |
454,044 |
| 01. September 2015 |
9,940.00 |
9,975.00 |
453,894 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. August 2015 |
9,835.00 |
9,870.00 |
455,166 |
| 27. August 2015 |
9,730.00 |
9,770.00 |
454,692 |
| 26. August 2015 |
9,475.00 |
9,520.00 |
454,380 |
| 25. August 2015 |
9,670.00 |
9,675.00 |
453,852 |
| 24. August 2015 |
9,305.00 |
9,450.00 |
455,052 |
| 21. August 2015 |
10,110.00 |
10,180.00 |
454,992 |
| 20. August 2015 |
10,390.00 |
10,430.00 |
455,892 |
| 19. August 2015 |
10,330.00 |
10,380.00 |
456,168 |
| 18. August 2015 |
10,305.00 |
10,305.00 |
454,974 |
| 17. August 2015 |
10,560.00 |
10,600.00 |
454,818 |
| 14. August 2015 |
10,500.00 |
10,580.00 |
454,326 |
| 13. August 2015 |
10,520.00 |
10,545.00 |
454,350 |
| 12. August 2015 |
10,460.00 |
10,520.00 |
454,410 |
| 11. August 2015 |
10,700.00 |
10,755.00 |
456,708 |
| 10. August 2015 |
10,935.00 |
11,000.00 |
456,708 |
| 07. August 2015 |
10,800.00 |
10,835.00 |
456,678 |
| 06. August 2015 |
10,820.00 |
10,890.00 |
458,490 |
| 05. August 2015 |
10,790.00 |
10,835.00 |
457,926 |
| 04. August 2015 |
10,835.00 |
10,890.00 |
457,926 |
| 03. August 2015 |
10,775.00 |
10,810.00 |
458,838 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. July 2015 |
10,925.00 |
10,960.00 |
460,098 |
| 30. July 2015 |
10,925.00 |
10,965.00 |
460,998 |
| 29. July 2015 |
11,110.00 |
11,200.00 |
457,890 |
| 28. July 2015 |
11,180.00 |
11,230.00 |
452,580 |
| 27. July 2015 |
10,925.00 |
11,020.00 |
453,414 |
| 24. July 2015 |
11,175.00 |
11,235.00 |
453,330 |
| 23. July 2015 |
11,240.00 |
11,340.00 |
453,738 |
| 22. July 2015 |
11,545.00 |
11,575.00 |
453,804 |
| 21. July 2015 |
11,775.00 |
11,840.00 |
453,582 |
| 20. July 2015 |
11,470.00 |
11,500.00 |
453,306 |
| 17. July 2015 |
11,425.00 |
11,475.00 |
453,486 |
| 16. July 2015 |
11,420.00 |
11,470.00 |
452,850 |
| 15. July 2015 |
11,735.00 |
11,785.00 |
453,480 |
| 14. July 2015 |
11,385.00 |
11,455.00 |
453,006 |
| 13. July 2015 |
11,455.00 |
11,570.00 |
454,896 |
| 10. July 2015 |
11,275.00 |
11,305.00 |
456,390 |
| 09. July 2015 |
11,290.00 |
11,320.00 |
457,248 |
| 08. July 2015 |
10,900.00 |
10,950.00 |
456,744 |
| 07. July 2015 |
11,145.00 |
11,200.00 |
455,514 |
| 06. July 2015 |
11,560.00 |
11,625.00 |
456,450 |
| 03. July 2015 |
12,050.00 |
12,050.00 |
457,086 |
| 02. July 2015 |
12,060.00 |
12,110.00 |
457,308 |
| 01. July 2015 |
11,905.00 |
11,935.00 |
457,110 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. June 2015 |
11,680.00 |
11,720.00 |
456,438 |
| 29. June 2015 |
11,715.00 |
11,750.00 |
459,018 |
| 26. June 2015 |
12,495.00 |
12,540.00 |
458,148 |
| 25. June 2015 |
12,585.00 |
12,625.00 |
458,370 |
| 24. June 2015 |
12,780.00 |
12,830.00 |
459,438 |
| 23. June 2015 |
12,665.00 |
12,700.00 |
458,688 |
| 22. June 2015 |
12,590.00 |
12,625.00 |
461,436 |
| 19. June 2015 |
12,600.00 |
12,630.00 |
458,550 |
| 18. June 2015 |
12,860.00 |
12,855.00 |
459,198 |
| 17. June 2015 |
12,850.00 |
12,880.00 |
459,762 |
| 16. June 2015 |
12,775.00 |
12,800.00 |
461,568 |
| 15. June 2015 |
12,735.00 |
12,825.00 |
464,556 |
| 12. June 2015 |
13,065.00 |
13,125.00 |
465,264 |
| 11. June 2015 |
13,465.00 |
13,490.00 |
465,690 |
| 10. June 2015 |
13,575.00 |
13,625.00 |
467,010 |
| 09. June 2015 |
13,530.00 |
13,575.00 |
467,904 |
| 08. June 2015 |
13,095.00 |
13,150.00 |
469,080 |
| 05. June 2015 |
12,865.00 |
12,890.00 |
469,488 |
| 04. June 2015 |
12,840.00 |
12,900.00 |
470,376 |
| 03. June 2015 |
12,940.00 |
12,925.00 |
470,118 |
| 02. June 2015 |
12,910.00 |
12,950.00 |
465,516 |
| 01. June 2015 |
12,540.00 |
12,565.00 |
465,564 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. May 2015 |
12,675.00 |
12,725.00 |
464,364 |
| 28. May 2015 |
12,840.00 |
12,900.00 |
464,610 |
| 27. May 2015 |
12,625.00 |
12,645.00 |
465,624 |
| 26. May 2015 |
12,650.00 |
12,680.00 |
463,800 |
| 22. May 2015 |
12,710.00 |
12,760.00 |
455,790 |
| 21. May 2015 |
13,015.00 |
13,085.00 |
446,868 |
| 20. May 2015 |
12,830.00 |
12,865.00 |
446,640 |
| 19. May 2015 |
13,390.00 |
13,410.00 |
444,936 |
| 18. May 2015 |
13,685.00 |
13,750.00 |
443,622 |
| 15. May 2015 |
13,655.00 |
13,725.00 |
444,324 |
| 14. May 2015 |
13,830.00 |
13,870.00 |
443,352 |
| 13. May 2015 |
14,040.00 |
14,080.00 |
441,042 |
| 12. May 2015 |
14,120.00 |
14,155.00 |
440,034 |
| 11. May 2015 |
14,285.00 |
14,350.00 |
442,812 |
| 08. May 2015 |
14,100.00 |
14,195.00 |
441,174 |
| 07. May 2015 |
13,915.00 |
14,000.00 |
442,434 |
| 06. May 2015 |
14,415.00 |
14,470.00 |
443,916 |
| 05. May 2015 |
14,130.00 |
14,180.00 |
444,060 |
| 01. May 2015 |
13,760.00 |
13,810.00 |
444,312 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. April 2015 |
13,860.00 |
13,880.00 |
444,756 |
| 29. April 2015 |
13,285.00 |
13,290.00 |
443,670 |
| 28. April 2015 |
13,230.00 |
13,300.00 |
442,950 |
| 27. April 2015 |
13,510.00 |
13,570.00 |
436,542 |
| 24. April 2015 |
12,860.00 |
12,920.00 |
435,558 |
| 23. April 2015 |
12,545.00 |
12,625.00 |
434,712 |
| 22. April 2015 |
12,625.00 |
12,690.00 |
434,376 |
| 21. April 2015 |
12,770.00 |
12,780.00 |
433,962 |
| 20. April 2015 |
12,370.00 |
12,425.00 |
433,734 |
| 17. April 2015 |
12,730.00 |
12,780.00 |
433,752 |
| 16. April 2015 |
12,890.00 |
12,920.00 |
433,146 |
| 15. April 2015 |
12,515.00 |
12,570.00 |
432,000 |
| 14. April 2015 |
12,260.00 |
12,320.00 |
431,346 |
| 13. April 2015 |
12,520.00 |
12,630.00 |
431,214 |
| 10. April 2015 |
12,590.00 |
12,630.00 |
431,292 |
| 09. April 2015 |
12,545.00 |
12,600.00 |
431,172 |
| 08. April 2015 |
12,725.00 |
12,770.00 |
431,376 |
| 07. April 2015 |
12,565.00 |
12,625.00 |
431,970 |
| 02. April 2015 |
12,930.00 |
12,975.00 |
431,790 |
| 01. April 2015 |
12,330.00 |
12,425.00 |
432,996 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. March 2015 |
12,460.00 |
12,550.00 |
433,806 |
| 30. March 2015 |
13,045.00 |
13,105.00 |
435,048 |
| 27. March 2015 |
13,260.00 |
13,330.00 |
433,380 |
| 26. March 2015 |
13,615.00 |
13,660.00 |
432,792 |
| 25. March 2015 |
13,680.00 |
13,750.00 |
433,980 |
| 24. March 2015 |
14,025.00 |
14,090.00 |
431,490 |
| 23. March 2015 |
14,200.00 |
14,180.00 |
430,008 |
| 20. March 2015 |
13,955.00 |
13,955.00 |
430,482 |
| 19. March 2015 |
13,630.00 |
13,685.00 |
431,820 |
| 18. March 2015 |
13,575.00 |
13,605.00 |
431,034 |
| 17. March 2015 |
13,560.00 |
13,600.00 |
432,120 |
| 16. March 2015 |
13,805.00 |
13,945.00 |
428,910 |
| 13. March 2015 |
13,850.00 |
13,875.00 |
430,146 |
| 12. March 2015 |
13,825.00 |
13,925.00 |
430,854 |
| 11. March 2015 |
13,975.00 |
14,070.00 |
432,480 |
| 10. March 2015 |
14,075.00 |
14,150.00 |
432,900 |
| 09. March 2015 |
14,415.00 |
14,475.00 |
431,856 |
| 06. March 2015 |
14,085.00 |
14,130.00 |
431,952 |
| 05. March 2015 |
14,055.00 |
14,115.00 |
431,442 |
| 04. March 2015 |
13,830.00 |
13,880.00 |
431,274 |
| 03. March 2015 |
13,600.00 |
13,680.00 |
430,932 |
| 02. March 2015 |
13,885.00 |
13,975.00 |
430,944 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 27. February 2015 |
14,045.00 |
14,100.00 |
428,676 |
| 26. February 2015 |
14,400.00 |
14,435.00 |
427,596 |
| 25. February 2015 |
14,310.00 |
14,390.00 |
425,334 |
| 24. February 2015 |
14,250.00 |
14,300.00 |
424,548 |
| 23. February 2015 |
13,915.00 |
13,980.00 |
424,932 |
| 20. February 2015 |
13,950.00 |
14,010.00 |
425,934 |
| 19. February 2015 |
13,925.00 |
13,980.00 |
425,604 |
| 18. February 2015 |
14,125.00 |
14,160.00 |
425,790 |
| 17. February 2015 |
14,215.00 |
14,260.00 |
426,114 |
| 16. February 2015 |
14,430.00 |
14,550.00 |
425,838 |
| 13. February 2015 |
14,745.00 |
14,755.00 |
426,228 |
| 12. February 2015 |
14,605.00 |
14,605.00 |
425,310 |
| 11. February 2015 |
14,710.00 |
14,770.00 |
426,018 |
| 10. February 2015 |
14,860.00 |
14,925.00 |
426,090 |
| 09. February 2015 |
15,050.00 |
15,170.00 |
426,324 |
| 06. February 2015 |
14,965.00 |
15,025.00 |
424,206 |
| 05. February 2015 |
14,835.00 |
14,900.00 |
423,480 |
| 04. February 2015 |
14,930.00 |
15,025.00 |
424,788 |
| 03. February 2015 |
15,375.00 |
15,400.00 |
424,572 |
| 02. February 2015 |
15,050.00 |
15,125.00 |
424,974 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. January 2015 |
14,785.00 |
14,825.00 |
426,240 |
| 29. January 2015 |
14,705.00 |
14,760.00 |
425,562 |
| 28. January 2015 |
14,930.00 |
14,970.00 |
423,726 |
| 27. January 2015 |
14,675.00 |
14,725.00 |
424,110 |
| 26. January 2015 |
14,375.00 |
14,430.00 |
424,344 |
| 23. January 2015 |
14,405.00 |
14,455.00 |
423,036 |
| 22. January 2015 |
14,720.00 |
14,760.00 |
421,842 |
| 21. January 2015 |
14,770.00 |
14,900.00 |
419,964 |
| 20. January 2015 |
14,540.00 |
14,600.00 |
418,062 |
| 19. January 2015 |
14,400.00 |
14,475.00 |
417,900 |
| 16. January 2015 |
14,360.00 |
14,430.00 |
418,518 |
| 15. January 2015 |
14,570.00 |
14,630.00 |
418,332 |
| 14. January 2015 |
14,250.00 |
14,290.00 |
418,320 |
| 13. January 2015 |
14,780.00 |
14,855.00 |
416,436 |
| 12. January 2015 |
14,955.00 |
15,040.00 |
414,732 |
| 09. January 2015 |
15,435.00 |
15,510.00 |
415,164 |
| 08. January 2015 |
15,330.00 |
15,405.00 |
415,842 |
| 07. January 2015 |
15,455.00 |
15,540.00 |
415,812 |
| 06. January 2015 |
15,285.00 |
15,325.00 |
415,338 |
| 05. January 2015 |
14,585.00 |
14,660.00 |
414,756 |
| 02. January 2015 |
14,880.00 |
15,000.00 |
414,900 |
