Market data
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. December 2016 |
10,010.00 |
10,095.00 |
371,280 |
| 29. December 2016 |
10,035.00 |
10,130.00 |
371,280 |
| 28. December 2016 |
10,140.00 |
10,200.00 |
371,406 |
| 27. December 2016 |
- |
- |
371,568 |
| 23. December 2016 |
10,570.00 |
10,640.00 |
371,568 |
| 22. December 2016 |
10,585.00 |
10,605.00 |
371,712 |
| 21. December 2016 |
10,885.00 |
10,960.00 |
371,712 |
| 20. December 2016 |
10,980.00 |
11,025.00 |
371,616 |
| 19. December 2016 |
10,850.00 |
10,900.00 |
371,400 |
| 16. December 2016 |
11,130.00 |
11,215.00 |
371,286 |
| 15. December 2016 |
11,245.00 |
11,325.00 |
371,406 |
| 14. December 2016 |
11,365.00 |
11,430.00 |
369,738 |
| 13. December 2016 |
11,410.00 |
11,480.00 |
368,598 |
| 12. December 2016 |
11,275.00 |
11,350.00 |
368,670 |
| 09. December 2016 |
11,330.00 |
11,380.00 |
368,772 |
| 08. December 2016 |
11,370.00 |
11,440.00 |
368,850 |
| 07. December 2016 |
11,550.00 |
11,625.00 |
368,850 |
| 06. December 2016 |
11,520.00 |
11,600.00 |
368,910 |
| 05. December 2016 |
11,680.00 |
11,750.00 |
368,724 |
| 02. December 2016 |
11,125.00 |
11,190.00 |
366,828 |
| 01. December 2016 |
11,210.00 |
11,270.00 |
367,008 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. November 2016 |
10,965.00 |
11,010.00 |
366,834 |
| 29. November 2016 |
11,300.00 |
11,380.00 |
367,050 |
| 28. November 2016 |
11,680.00 |
11,730.00 |
367,008 |
| 25. November 2016 |
11,465.00 |
11,510.00 |
367,722 |
| 24. November 2016 |
11,570.00 |
11,590.00 |
367,728 |
| 23. November 2016 |
11,225.00 |
11,280.00 |
367,950 |
| 22. November 2016 |
11,380.00 |
11,400.00 |
367,482 |
| 21. November 2016 |
11,155.00 |
11,210.00 |
366,456 |
| 18. November 2016 |
11,080.00 |
11,150.00 |
365,874 |
| 17. November 2016 |
11,240.00 |
11,300.00 |
365,874 |
| 16. November 2016 |
11,205.00 |
11,275.00 |
365,826 |
| 15. November 2016 |
11,155.00 |
11,220.00 |
365,358 |
| 14. November 2016 |
11,135.00 |
11,200.00 |
365,502 |
| 11. November 2016 |
11,735.00 |
11,770.00 |
364,410 |
| 10. November 2016 |
11,710.00 |
11,725.00 |
364,410 |
| 09. November 2016 |
11,450.00 |
11,490.00 |
363,162 |
| 08. November 2016 |
11,140.00 |
11,180.00 |
362,970 |
| 07. November 2016 |
10,930.00 |
10,990.00 |
363,162 |
| 04. November 2016 |
10,385.00 |
10,430.00 |
363,708 |
| 03. November 2016 |
10,440.00 |
10,470.00 |
363,096 |
| 02. November 2016 |
10,355.00 |
10,400.00 |
362,922 |
| 01. November 2016 |
10,445.00 |
10,485.00 |
363,024 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. October 2016 |
10,550.00 |
10,600.00 |
363,558 |
| 28. October 2016 |
10,340.00 |
10,390.00 |
361,710 |
| 27. October 2016 |
10,265.00 |
10,320.00 |
362,250 |
| 26. October 2016 |
10,150.00 |
10,195.00 |
362,484 |
| 25. October 2016 |
10,255.00 |
10,320.00 |
362,424 |
| 24. October 2016 |
10,020.00 |
10,080.00 |
363,288 |
| 21. October 2016 |
9,995.00 |
10,030.00 |
363,408 |
| 20. October 2016 |
10,165.00 |
10,220.00 |
362,826 |
| 19. October 2016 |
10,280.00 |
10,305.00 |
361,278 |
| 18. October 2016 |
10,335.00 |
10,390.00 |
361,284 |
| 17. October 2016 |
10,400.00 |
10,470.00 |
362,478 |
| 14. October 2016 |
10,435.00 |
10,470.00 |
360,708 |
| 13. October 2016 |
10,415.00 |
10,455.00 |
360,096 |
| 12. October 2016 |
10,575.00 |
10,600.00 |
360,540 |
| 11. October 2016 |
10,415.00 |
10,475.00 |
360,792 |
| 10. October 2016 |
10,305.00 |
10,350.00 |
360,828 |
| 07. October 2016 |
10,260.00 |
10,300.00 |
360,282 |
| 06. October 2016 |
10,120.00 |
10,190.00 |
360,282 |
| 05. October 2016 |
9,970.00 |
10,025.00 |
360,558 |
| 04. October 2016 |
10,155.00 |
10,210.00 |
361,464 |
| 03. October 2016 |
10,190.00 |
10,235.00 |
362,004 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. September 2016 |
10,460.00 |
10,540.00 |
361,794 |
| 29. September 2016 |
10,530.00 |
10,600.00 |
362,448 |
| 28. September 2016 |
10,615.00 |
10,690.00 |
361,884 |
| 27. September 2016 |
10,760.00 |
10,810.00 |
361,860 |
| 26. September 2016 |
10,450.00 |
10,485.00 |
362,364 |
| 23. September 2016 |
10,625.00 |
10,695.00 |
363,216 |
| 22. September 2016 |
10,545.00 |
10,600.00 |
364,902 |
| 21. September 2016 |
10,315.00 |
10,380.00 |
364,782 |
| 20. September 2016 |
10,195.00 |
10,250.00 |
365,784 |
| 19. September 2016 |
9,920.00 |
9,970.00 |
366,858 |
| 16. September 2016 |
9,650.00 |
9,700.00 |
366,966 |
| 15. September 2016 |
9,745.00 |
9,825.00 |
367,806 |
| 14. September 2016 |
9,770.00 |
9,775.00 |
367,812 |
| 13. September 2016 |
10,015.00 |
10,065.00 |
367,728 |
| 12. September 2016 |
10,025.00 |
10,080.00 |
367,752 |
| 09. September 2016 |
10,340.00 |
10,375.00 |
367,932 |
| 08. September 2016 |
10,310.00 |
10,340.00 |
367,854 |
| 07. September 2016 |
10,135.00 |
10,225.00 |
367,752 |
| 06. September 2016 |
10,060.00 |
10,130.00 |
367,896 |
| 05. September 2016 |
10,050.00 |
10,080.00 |
367,758 |
| 02. September 2016 |
9,880.00 |
9,950.00 |
368,430 |
| 01. September 2016 |
9,750.00 |
9,800.00 |
369,096 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. August 2016 |
9,725.00 |
9,795.00 |
370,116 |
| 30. August 2016 |
9,720.00 |
9,780.00 |
370,860 |
| 26. August 2016 |
9,775.00 |
9,840.00 |
370,566 |
| 25. August 2016 |
9,795.00 |
9,850.00 |
372,414 |
| 24. August 2016 |
10,220.00 |
10,270.00 |
373,206 |
| 23. August 2016 |
10,235.00 |
10,275.00 |
373,548 |
| 22. August 2016 |
10,125.00 |
10,200.00 |
373,692 |
| 19. August 2016 |
10,250.00 |
10,300.00 |
373,512 |
| 18. August 2016 |
10,325.00 |
10,390.00 |
373,572 |
| 17. August 2016 |
10,155.00 |
10,220.00 |
373,578 |
| 16. August 2016 |
10,330.00 |
10,400.00 |
373,992 |
| 15. August 2016 |
10,405.00 |
10,400.00 |
369,048 |
| 12. August 2016 |
10,445.00 |
10,480.00 |
369,222 |
| 11. August 2016 |
10,690.00 |
10,750.00 |
369,492 |
| 10. August 2016 |
10,900.00 |
10,950.00 |
370,392 |
| 09. August 2016 |
10,730.00 |
10,780.00 |
371,154 |
| 08. August 2016 |
10,790.00 |
10,840.00 |
369,228 |
| 05. August 2016 |
10,580.00 |
10,645.00 |
369,492 |
| 04. August 2016 |
10,440.00 |
10,465.00 |
371,748 |
| 03. August 2016 |
10,650.00 |
10,690.00 |
372,378 |
| 02. August 2016 |
10,795.00 |
10,860.00 |
372,750 |
| 01. August 2016 |
10,705.00 |
10,775.00 |
372,954 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. July 2016 |
10,445.00 |
10,510.00 |
373,074 |
| 28. July 2016 |
10,535.00 |
10,580.00 |
374,598 |
| 27. July 2016 |
10,360.00 |
10,410.00 |
374,652 |
| 26. July 2016 |
10,315.00 |
10,350.00 |
373,614 |
| 25. July 2016 |
10,440.00 |
10,500.00 |
373,608 |
| 22. July 2016 |
10,655.00 |
10,700.00 |
375,360 |
| 21. July 2016 |
10,665.00 |
10,710.00 |
375,546 |
| 20. July 2016 |
10,445.00 |
10,480.00 |
377,202 |
| 19. July 2016 |
10,555.00 |
10,620.00 |
377,748 |
| 18. July 2016 |
10,310.00 |
10,360.00 |
376,980 |
| 15. July 2016 |
10,360.00 |
10,385.00 |
377,586 |
| 14. July 2016 |
10,370.00 |
10,390.00 |
378,816 |
| 13. July 2016 |
10,290.00 |
10,320.00 |
378,402 |
| 12. July 2016 |
10,310.00 |
10,360.00 |
378,120 |
| 11. July 2016 |
10,090.00 |
10,110.00 |
377,736 |
| 08. July 2016 |
9,740.00 |
9,800.00 |
377,328 |
| 07. July 2016 |
9,810.00 |
9,820.00 |
378,264 |
| 06. July 2016 |
9,675.00 |
9,750.00 |
377,628 |
| 05. July 2016 |
10,085.00 |
10,130.00 |
376,848 |
| 04. July 2016 |
10,300.00 |
10,340.00 |
378,114 |
| 01. July 2016 |
9,535.00 |
9,580.00 |
379,566 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. June 2016 |
9,415.00 |
9,475.00 |
379,338 |
| 29. June 2016 |
9,280.00 |
9,345.00 |
380,286 |
| 28. June 2016 |
9,135.00 |
9,190.00 |
381,084 |
| 27. June 2016 |
8,960.00 |
9,040.00 |
381,792 |
| 24. June 2016 |
8,900.00 |
8,955.00 |
382,104 |
| 23. June 2016 |
9,180.00 |
9,205.00 |
383,502 |
| 22. June 2016 |
9,230.00 |
9,265.00 |
385,566 |
| 21. June 2016 |
9,180.00 |
9,240.00 |
386,064 |
| 20. June 2016 |
9,210.00 |
9,250.00 |
385,908 |
| 17. June 2016 |
9,050.00 |
9,070.00 |
386,238 |
| 16. June 2016 |
8,785.00 |
8,835.00 |
388,620 |
| 15. June 2016 |
9,070.00 |
9,115.00 |
389,136 |
| 14. June 2016 |
8,805.00 |
8,835.00 |
390,660 |
| 13. June 2016 |
8,825.00 |
8,875.00 |
393,732 |
| 10. June 2016 |
8,950.00 |
9,000.00 |
394,662 |
| 09. June 2016 |
8,950.00 |
8,960.00 |
394,746 |
| 08. June 2016 |
8,825.00 |
8,880.00 |
395,514 |
| 07. June 2016 |
8,565.00 |
8,620.00 |
396,498 |
| 06. June 2016 |
8,625.00 |
8,690.00 |
395,760 |
| 03. June 2016 |
8,510.00 |
8,540.00 |
397,116 |
| 02. June 2016 |
8,365.00 |
8,405.00 |
400,008 |
| 01. June 2016 |
8,325.00 |
8,365.00 |
401,508 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. May 2016 |
8,465.00 |
8,520.00 |
401,766 |
| 27. May 2016 |
8,375.00 |
8,425.00 |
402,744 |
| 26. May 2016 |
8,375.00 |
8,435.00 |
400,896 |
| 25. May 2016 |
8,340.00 |
8,380.00 |
401,874 |
| 24. May 2016 |
8,340.00 |
8,390.00 |
402,504 |
| 23. May 2016 |
8,310.00 |
8,335.00 |
402,888 |
| 20. May 2016 |
8,525.00 |
8,585.00 |
404,556 |
| 19. May 2016 |
8,490.00 |
8,535.00 |
405,660 |
| 18. May 2016 |
8,585.00 |
8,620.00 |
404,178 |
| 17. May 2016 |
8,630.00 |
8,695.00 |
405,858 |
| 16. May 2016 |
8,640.00 |
8,700.00 |
406,464 |
| 13. May 2016 |
8,585.00 |
8,620.00 |
412,344 |
| 12. May 2016 |
8,775.00 |
8,830.00 |
414,018 |
| 11. May 2016 |
8,780.00 |
8,830.00 |
414,024 |
| 10. May 2016 |
8,635.00 |
8,685.00 |
414,714 |
| 09. May 2016 |
8,730.00 |
8,780.00 |
414,690 |
| 06. May 2016 |
8,960.00 |
9,020.00 |
415,284 |
| 05. May 2016 |
9,300.00 |
9,320.00 |
415,134 |
| 04. May 2016 |
9,390.00 |
9,470.00 |
416,442 |
| 03. May 2016 |
9,555.00 |
9,575.00 |
417,504 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. April 2016 |
9,460.00 |
9,490.00 |
417,438 |
| 28. April 2016 |
9,150.00 |
9,180.00 |
415,752 |
| 27. April 2016 |
9,200.00 |
9,235.00 |
416,352 |
| 26. April 2016 |
9,060.00 |
9,085.00 |
418,056 |
| 25. April 2016 |
9,080.00 |
9,090.00 |
418,998 |
| 22. April 2016 |
9,130.00 |
9,170.00 |
420,924 |
| 21. April 2016 |
9,430.00 |
9,465.00 |
423,552 |
| 20. April 2016 |
9,215.00 |
9,260.00 |
425,220 |
| 19. April 2016 |
9,070.00 |
9,090.00 |
424,080 |
| 18. April 2016 |
8,950.00 |
8,995.00 |
423,690 |
| 15. April 2016 |
8,885.00 |
8,920.00 |
424,212 |
| 14. April 2016 |
8,880.00 |
8,920.00 |
427,182 |
| 13. April 2016 |
8,920.00 |
8,975.00 |
428,712 |
| 12. April 2016 |
8,655.00 |
8,685.00 |
428,640 |
| 11. April 2016 |
8,555.00 |
8,605.00 |
428,442 |
| 08. April 2016 |
8,405.00 |
8,450.00 |
428,676 |
| 07. April 2016 |
8,460.00 |
8,500.00 |
431,136 |
| 06. April 2016 |
8,470.00 |
8,520.00 |
432,024 |
| 05. April 2016 |
8,275.00 |
8,325.00 |
430,506 |
| 04. April 2016 |
8,275.00 |
8,330.00 |
431,856 |
| 01. April 2016 |
8,380.00 |
8,415.00 |
431,802 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. March 2016 |
8,280.00 |
8,360.00 |
431,652 |
| 30. March 2016 |
8,425.00 |
8,475.00 |
432,672 |
| 29. March 2016 |
8,575.00 |
8,615.00 |
434,850 |
| 24. March 2016 |
8,580.00 |
8,630.00 |
432,672 |
| 23. March 2016 |
8,625.00 |
8,700.00 |
433,110 |
| 22. March 2016 |
8,650.00 |
8,700.00 |
431,148 |
| 21. March 2016 |
8,615.00 |
8,660.00 |
432,324 |
| 18. March 2016 |
8,855.00 |
8,915.00 |
434,508 |
| 17. March 2016 |
8,645.00 |
8,700.00 |
434,838 |
| 16. March 2016 |
8,460.00 |
8,550.00 |
435,702 |
| 15. March 2016 |
8,535.00 |
8,560.00 |
434,028 |
| 14. March 2016 |
8,705.00 |
8,760.00 |
422,730 |
| 11. March 2016 |
8,770.00 |
8,810.00 |
424,854 |
| 10. March 2016 |
8,735.00 |
8,780.00 |
426,798 |
| 09. March 2016 |
8,785.00 |
8,825.00 |
428,664 |
| 08. March 2016 |
9,040.00 |
9,090.00 |
427,248 |
| 07. March 2016 |
9,375.00 |
9,400.00 |
430,602 |
| 04. March 2016 |
9,050.00 |
9,055.00 |
431,874 |
| 03. March 2016 |
8,785.00 |
8,820.00 |
438,138 |
| 02. March 2016 |
8,760.00 |
8,800.00 |
440,502 |
| 01. March 2016 |
8,535.00 |
8,565.00 |
439,932 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. February 2016 |
8,420.00 |
8,455.00 |
441,912 |
| 26. February 2016 |
8,410.00 |
8,450.00 |
441,966 |
| 25. February 2016 |
8,500.00 |
8,550.00 |
443,010 |
| 24. February 2016 |
8,520.00 |
8,535.00 |
445,260 |
| 23. February 2016 |
8,675.00 |
8,700.00 |
435,396 |
| 22. February 2016 |
8,695.00 |
8,725.00 |
435,762 |
| 19. February 2016 |
8,340.00 |
8,355.00 |
435,378 |
| 18. February 2016 |
8,305.00 |
8,350.00 |
438,306 |
| 17. February 2016 |
8,240.00 |
8,275.00 |
437,442 |
| 16. February 2016 |
8,270.00 |
8,300.00 |
438,402 |
| 15. February 2016 |
8,120.00 |
8,190.00 |
439,116 |
| 12. February 2016 |
7,720.00 |
7,770.00 |
439,104 |
| 11. February 2016 |
7,710.00 |
7,750.00 |
438,738 |
| 10. February 2016 |
8,040.00 |
8,075.00 |
439,068 |
| 09. February 2016 |
8,100.00 |
8,140.00 |
439,068 |
| 08. February 2016 |
8,055.00 |
8,125.00 |
439,140 |
| 05. February 2016 |
8,485.00 |
8,505.00 |
440,082 |
| 04. February 2016 |
8,545.00 |
8,555.00 |
442,182 |
| 03. February 2016 |
8,440.00 |
8,465.00 |
443,586 |
| 02. February 2016 |
8,460.00 |
8,500.00 |
444,126 |
| 01. February 2016 |
8,450.00 |
8,525.00 |
446,676 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. January 2016 |
8,545.00 |
8,585.00 |
448,314 |
| 28. January 2016 |
8,570.00 |
8,640.00 |
451,500 |
| 27. January 2016 |
8,655.00 |
8,700.00 |
450,186 |
| 26. January 2016 |
8,545.00 |
8,595.00 |
450,828 |
| 25. January 2016 |
8,555.00 |
8,610.00 |
449,550 |
| 22. January 2016 |
8,725.00 |
8,765.00 |
450,174 |
| 21. January 2016 |
8,505.00 |
8,560.00 |
450,768 |
| 20. January 2016 |
8,565.00 |
8,630.00 |
450,978 |
| 19. January 2016 |
8,680.00 |
8,705.00 |
452,742 |
| 18. January 2016 |
8,500.00 |
8,570.00 |
433,674 |
| 15. January 2016 |
8,380.00 |
8,410.00 |
434,244 |
| 14. January 2016 |
8,350.00 |
8,380.00 |
433,968 |
| 13. January 2016 |
8,260.00 |
8,290.00 |
436,704 |
| 12. January 2016 |
8,180.00 |
8,195.00 |
437,334 |
| 11. January 2016 |
8,310.00 |
8,370.00 |
437,040 |
| 08. January 2016 |
8,405.00 |
8,465.00 |
438,576 |
| 07. January 2016 |
8,315.00 |
8,375.00 |
438,828 |
| 06. January 2016 |
8,480.00 |
8,540.00 |
440,358 |
| 05. January 2016 |
8,620.00 |
8,610.00 |
441,510 |
| 04. January 2016 |
8,515.00 |
8,565.00 |
441,342 |
