Market data
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. December 2017 |
12,260.00 |
12,305.00 |
367,776 |
| 28. December 2017 |
12,095.00 |
12,180.00 |
370,836 |
| 27. December 2017 |
11,840.00 |
11,905.00 |
372,258 |
| 22. December 2017 |
12,050.00 |
12,100.00 |
374,136 |
| 21. December 2017 |
12,000.00 |
12,045.00 |
373,410 |
| 20. December 2017 |
11,915.00 |
11,985.00 |
374,934 |
| 19. December 2017 |
11,690.00 |
11,700.00 |
374,502 |
| 18. December 2017 |
11,530.00 |
11,595.00 |
373,314 |
| 15. December 2017 |
11,170.00 |
11,250.00 |
374,850 |
| 14. December 2017 |
11,140.00 |
11,170.00 |
376,878 |
| 13. December 2017 |
11,085.00 |
11,155.00 |
377,166 |
| 12. December 2017 |
11,070.00 |
11,140.00 |
375,564 |
| 11. December 2017 |
10,860.00 |
10,900.00 |
376,152 |
| 08. December 2017 |
10,990.00 |
11,050.00 |
376,938 |
| 07. December 2017 |
10,795.00 |
10,830.00 |
377,844 |
| 06. December 2017 |
10,830.00 |
10,860.00 |
378,432 |
| 05. December 2017 |
11,075.00 |
11,125.00 |
376,644 |
| 04. December 2017 |
11,330.00 |
11,390.00 |
378,528 |
| 01. December 2017 |
11,050.00 |
11,130.00 |
380,100 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. November 2017 |
11,295.00 |
11,335.00 |
380,136 |
| 29. November 2017 |
11,305.00 |
11,345.00 |
380,448 |
| 28. November 2017 |
11,400.00 |
11,470.00 |
379,320 |
| 27. November 2017 |
11,600.00 |
11,655.00 |
380,208 |
| 24. November 2017 |
12,015.00 |
12,120.00 |
382,362 |
| 23. November 2017 |
11,625.00 |
11,710.00 |
383,766 |
| 22. November 2017 |
11,730.00 |
11,765.00 |
384,204 |
| 21. November 2017 |
11,605.00 |
11,690.00 |
379,278 |
| 20. November 2017 |
11,510.00 |
11,550.00 |
379,890 |
| 17. November 2017 |
11,470.00 |
11,520.00 |
381,258 |
| 16. November 2017 |
11,570.00 |
11,650.00 |
382,446 |
| 15. November 2017 |
11,580.00 |
11,640.00 |
382,650 |
| 14. November 2017 |
12,255.00 |
12,335.00 |
379,590 |
| 13. November 2017 |
12,280.00 |
12,310.00 |
380,094 |
| 10. November 2017 |
12,285.00 |
12,350.00 |
382,524 |
| 09. November 2017 |
12,230.00 |
12,305.00 |
382,980 |
| 08. November 2017 |
12,565.00 |
12,620.00 |
380,628 |
| 07. November 2017 |
12,805.00 |
12,850.00 |
382,356 |
| 06. November 2017 |
12,830.00 |
12,885.00 |
383,370 |
| 03. November 2017 |
12,560.00 |
12,630.00 |
384,054 |
| 02. November 2017 |
12,630.00 |
12,645.00 |
381,570 |
| 01. November 2017 |
12,695.00 |
12,725.00 |
381,444 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. October 2017 |
11,850.00 |
11,875.00 |
381,906 |
| 30. October 2017 |
11,500.00 |
11,550.00 |
382,872 |
| 27. October 2017 |
11,370.00 |
11,375.00 |
384,294 |
| 26. October 2017 |
11,845.00 |
11,890.00 |
385,956 |
| 25. October 2017 |
11,860.00 |
11,890.00 |
387,948 |
| 24. October 2017 |
11,950.00 |
12,020.00 |
385,284 |
| 23. October 2017 |
11,745.00 |
11,810.00 |
385,956 |
| 20. October 2017 |
12,050.00 |
12,100.00 |
387,942 |
| 19. October 2017 |
11,680.00 |
11,740.00 |
386,418 |
| 18. October 2017 |
11,745.00 |
11,815.00 |
385,218 |
| 17. October 2017 |
11,675.00 |
11,745.00 |
385,656 |
| 16. October 2017 |
11,790.00 |
11,860.00 |
385,788 |
| 13. October 2017 |
11,605.00 |
11,670.00 |
385,572 |
| 12. October 2017 |
11,195.00 |
11,220.00 |
385,830 |
| 11. October 2017 |
10,980.00 |
11,020.00 |
383,148 |
| 10. October 2017 |
10,910.00 |
10,995.00 |
383,820 |
| 09. October 2017 |
10,770.00 |
10,845.00 |
384,864 |
| 06. October 2017 |
10,500.00 |
10,580.00 |
386,502 |
| 05. October 2017 |
10,560.00 |
10,610.00 |
387,222 |
| 04. October 2017 |
10,640.00 |
10,730.00 |
387,828 |
| 03. October 2017 |
10,555.00 |
10,645.00 |
382,734 |
| 02. October 2017 |
10,375.00 |
10,425.00 |
384,516 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. September 2017 |
10,585.00 |
10,675.00 |
381,942 |
| 28. September 2017 |
10,175.00 |
10,265.00 |
384,942 |
| 27. September 2017 |
10,530.00 |
10,600.00 |
385,158 |
| 26. September 2017 |
10,450.00 |
10,525.00 |
383,298 |
| 25. September 2017 |
10,395.00 |
10,480.00 |
380,562 |
| 22. September 2017 |
10,580.00 |
10,650.00 |
381,330 |
| 21. September 2017 |
10,860.00 |
10,940.00 |
380,058 |
| 20. September 2017 |
11,375.00 |
11,470.00 |
380,736 |
| 19. September 2017 |
10,950.00 |
11,020.00 |
383,502 |
| 18. September 2017 |
11,090.00 |
11,150.00 |
383,472 |
| 15. September 2017 |
11,005.00 |
11,085.00 |
384,078 |
| 14. September 2017 |
11,265.00 |
11,350.00 |
383,640 |
| 13. September 2017 |
11,485.00 |
11,575.00 |
383,256 |
| 12. September 2017 |
11,535.00 |
11,650.00 |
382,890 |
| 11. September 2017 |
11,550.00 |
11,590.00 |
382,878 |
| 08. September 2017 |
11,845.00 |
11,950.00 |
384,978 |
| 07. September 2017 |
12,035.00 |
12,120.00 |
384,150 |
| 06. September 2017 |
11,920.00 |
11,990.00 |
383,370 |
| 05. September 2017 |
12,150.00 |
12,220.00 |
385,392 |
| 04. September 2017 |
12,120.00 |
12,195.00 |
387,246 |
| 01. September 2017 |
12,005.00 |
12,080.00 |
388,824 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. August 2017 |
11,620.00 |
11,700.00 |
389,154 |
| 30. August 2017 |
11,555.00 |
11,630.00 |
386,550 |
| 29. August 2017 |
11,735.00 |
11,790.00 |
388,440 |
| 25. August 2017 |
11,610.00 |
11,680.00 |
387,450 |
| 24. August 2017 |
11,640.00 |
11,685.00 |
385,200 |
| 23. August 2017 |
11,435.00 |
11,500.00 |
385,974 |
| 22. August 2017 |
11,430.00 |
11,480.00 |
385,536 |
| 21. August 2017 |
11,250.00 |
11,220.00 |
384,594 |
| 18. August 2017 |
10,730.00 |
10,790.00 |
384,864 |
| 17. August 2017 |
10,710.00 |
10,775.00 |
385,194 |
| 16. August 2017 |
10,560.00 |
10,620.00 |
385,560 |
| 15. August 2017 |
10,370.00 |
10,420.00 |
384,258 |
| 14. August 2017 |
10,510.00 |
10,590.00 |
375,288 |
| 11. August 2017 |
10,590.00 |
10,640.00 |
375,696 |
| 10. August 2017 |
10,770.00 |
10,840.00 |
374,382 |
| 09. August 2017 |
10,710.00 |
10,760.00 |
374,544 |
| 08. August 2017 |
10,280.00 |
10,330.00 |
373,992 |
| 07. August 2017 |
10,310.00 |
10,360.00 |
375,282 |
| 04. August 2017 |
10,335.00 |
10,400.00 |
373,086 |
| 03. August 2017 |
10,255.00 |
10,310.00 |
373,086 |
| 02. August 2017 |
10,205.00 |
10,245.00 |
373,374 |
| 01. August 2017 |
10,155.00 |
10,205.00 |
372,936 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. July 2017 |
10,235.00 |
10,280.00 |
373,032 |
| 28. July 2017 |
10,180.00 |
10,215.00 |
374,478 |
| 27. July 2017 |
10,105.00 |
10,155.00 |
376,080 |
| 26. July 2017 |
9,915.00 |
9,960.00 |
376,038 |
| 25. July 2017 |
9,885.00 |
9,935.00 |
375,138 |
| 24. July 2017 |
9,560.00 |
9,610.00 |
375,240 |
| 21. July 2017 |
9,560.00 |
9,615.00 |
376,182 |
| 20. July 2017 |
9,540.00 |
9,610.00 |
376,566 |
| 19. July 2017 |
9,720.00 |
9,780.00 |
375,384 |
| 18. July 2017 |
9,595.00 |
9,650.00 |
373,968 |
| 17. July 2017 |
9,580.00 |
9,645.00 |
373,206 |
| 14. July 2017 |
9,380.00 |
9,420.00 |
374,544 |
| 13. July 2017 |
9,185.00 |
9,230.00 |
375,648 |
| 12. July 2017 |
9,210.00 |
9,230.00 |
376,476 |
| 11. July 2017 |
8,980.00 |
9,040.00 |
372,588 |
| 10. July 2017 |
8,885.00 |
8,920.00 |
372,876 |
| 07. July 2017 |
8,950.00 |
8,995.00 |
372,876 |
| 06. July 2017 |
9,090.00 |
9,130.00 |
372,642 |
| 05. July 2017 |
9,065.00 |
9,120.00 |
370,284 |
| 04. July 2017 |
9,125.00 |
9,170.00 |
370,620 |
| 03. July 2017 |
9,370.00 |
9,410.00 |
371,460 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. June 2017 |
9,280.00 |
9,335.00 |
372,228 |
| 29. June 2017 |
9,275.00 |
9,330.00 |
372,870 |
| 28. June 2017 |
9,125.00 |
9,180.00 |
373,914 |
| 27. June 2017 |
9,060.00 |
9,120.00 |
374,634 |
| 26. June 2017 |
9,040.00 |
9,100.00 |
374,952 |
| 23. June 2017 |
9,170.00 |
9,200.00 |
375,852 |
| 22. June 2017 |
8,910.00 |
8,965.00 |
376,644 |
| 21. June 2017 |
8,890.00 |
8,930.00 |
377,094 |
| 20. June 2017 |
8,980.00 |
9,045.00 |
377,472 |
| 19. June 2017 |
8,895.00 |
9,000.00 |
377,472 |
| 16. June 2017 |
8,905.00 |
8,975.00 |
376,950 |
| 15. June 2017 |
8,830.00 |
8,885.00 |
376,986 |
| 14. June 2017 |
8,815.00 |
8,880.00 |
376,452 |
| 13. June 2017 |
8,720.00 |
8,790.00 |
375,822 |
| 12. June 2017 |
8,940.00 |
8,980.00 |
375,870 |
| 09. June 2017 |
8,805.00 |
8,865.00 |
376,914 |
| 08. June 2017 |
8,800.00 |
8,855.00 |
378,174 |
| 07. June 2017 |
8,870.00 |
8,915.00 |
379,572 |
| 06. June 2017 |
8,800.00 |
8,875.00 |
379,932 |
| 05. June 2017 |
8,820.00 |
8,870.00 |
381,480 |
| 02. June 2017 |
8,715.00 |
8,780.00 |
383,292 |
| 01. June 2017 |
8,830.00 |
8,865.00 |
384,966 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. May 2017 |
8,810.00 |
8,860.00 |
378,984 |
| 30. May 2017 |
9,025.00 |
9,070.00 |
380,292 |
| 26. May 2017 |
9,005.00 |
9,045.00 |
382,104 |
| 25. May 2017 |
9,075.00 |
9,110.00 |
- |
| 24. May 2017 |
9,130.00 |
9,160.00 |
384,798 |
| 23. May 2017 |
9,290.00 |
9,340.00 |
378,414 |
| 22. May 2017 |
9,370.00 |
9,450.00 |
378,858 |
| 19. May 2017 |
9,180.00 |
9,205.00 |
378,894 |
| 18. May 2017 |
9,005.00 |
9,040.00 |
379,824 |
| 17. May 2017 |
9,165.00 |
9,200.00 |
380,340 |
| 16. May 2017 |
9,015.00 |
9,090.00 |
380,250 |
| 15. May 2017 |
9,310.00 |
9,345.00 |
379,638 |
| 12. May 2017 |
9,325.00 |
9,365.00 |
380,610 |
| 11. May 2017 |
9,370.00 |
9,375.00 |
381,834 |
| 10. May 2017 |
9,195.00 |
9,245.00 |
381,378 |
| 09. May 2017 |
9,190.00 |
9,230.00 |
380,718 |
| 08. May 2017 |
9,070.00 |
9,085.00 |
380,712 |
| 05. May 2017 |
8,935.00 |
8,980.00 |
380,712 |
| 04. May 2017 |
9,010.00 |
9,060.00 |
380,502 |
| 03. May 2017 |
9,280.00 |
9,325.00 |
380,472 |
| 02. May 2017 |
9,485.00 |
9,505.00 |
379,182 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. April 2017 |
9,485.00 |
9,530.00 |
379,644 |
| 27. April 2017 |
9,190.00 |
9,225.00 |
379,002 |
| 26. April 2017 |
9,255.00 |
9,330.00 |
379,338 |
| 25. April 2017 |
9,235.00 |
9,280.00 |
380,172 |
| 24. April 2017 |
9,270.00 |
9,350.00 |
380,496 |
| 21. April 2017 |
9,395.00 |
9,460.00 |
380,946 |
| 20. April 2017 |
9,380.00 |
9,430.00 |
375,738 |
| 19. April 2017 |
9,455.00 |
9,490.00 |
374,952 |
| 18. April 2017 |
9,545.00 |
9,600.00 |
369,354 |
| 13. April 2017 |
9,695.00 |
9,755.00 |
369,438 |
| 12. April 2017 |
9,710.00 |
9,755.00 |
369,678 |
| 11. April 2017 |
10,050.00 |
10,115.00 |
370,872 |
| 10. April 2017 |
10,100.00 |
10,165.00 |
374,532 |
| 07. April 2017 |
9,950.00 |
10,020.00 |
375,702 |
| 06. April 2017 |
10,320.00 |
10,330.00 |
376,566 |
| 05. April 2017 |
10,170.00 |
10,235.00 |
376,872 |
| 04. April 2017 |
9,865.00 |
9,965.00 |
374,964 |
| 03. April 2017 |
9,965.00 |
10,030.00 |
376,476 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. March 2017 |
9,875.00 |
9,955.00 |
377,514 |
| 30. March 2017 |
9,935.00 |
10,010.00 |
378,402 |
| 29. March 2017 |
9,915.00 |
9,990.00 |
379,866 |
| 28. March 2017 |
9,740.00 |
9,785.00 |
381,180 |
| 27. March 2017 |
9,710.00 |
9,750.00 |
382,158 |
| 24. March 2017 |
9,920.00 |
9,950.00 |
382,266 |
| 23. March 2017 |
9,915.00 |
9,995.00 |
382,176 |
| 22. March 2017 |
9,950.00 |
9,985.00 |
381,714 |
| 21. March 2017 |
10,105.00 |
10,160.00 |
381,948 |
| 20. March 2017 |
10,060.00 |
10,135.00 |
382,824 |
| 17. March 2017 |
10,200.00 |
10,215.00 |
384,258 |
| 16. March 2017 |
10,290.00 |
10,320.00 |
384,924 |
| 15. March 2017 |
10,185.00 |
10,240.00 |
386,400 |
| 14. March 2017 |
10,090.00 |
10,130.00 |
384,522 |
| 13. March 2017 |
10,145.00 |
10,200.00 |
383,910 |
| 10. March 2017 |
10,030.00 |
10,070.00 |
384,978 |
| 09. March 2017 |
10,100.00 |
10,110.00 |
385,830 |
| 08. March 2017 |
10,520.00 |
10,590.00 |
386,118 |
| 07. March 2017 |
10,920.00 |
10,960.00 |
381,096 |
| 06. March 2017 |
10,895.00 |
10,970.00 |
377,280 |
| 03. March 2017 |
10,900.00 |
10,940.00 |
377,730 |
| 02. March 2017 |
10,900.00 |
10,975.00 |
378,444 |
| 01. March 2017 |
11,000.00 |
11,065.00 |
377,778 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. February 2017 |
10,870.00 |
10,950.00 |
377,466 |
| 27. February 2017 |
10,900.00 |
10,960.00 |
378,612 |
| 24. February 2017 |
10,680.00 |
10,760.00 |
379,680 |
| 23. February 2017 |
10,635.00 |
10,720.00 |
381,720 |
| 22. February 2017 |
10,710.00 |
10,780.00 |
384,000 |
| 21. February 2017 |
11,020.00 |
11,065.00 |
384,900 |
| 20. February 2017 |
11,045.00 |
11,095.00 |
383,784 |
| 17. February 2017 |
10,900.00 |
10,950.00 |
379,494 |
| 16. February 2017 |
10,875.00 |
10,915.00 |
380,100 |
| 15. February 2017 |
10,710.00 |
10,790.00 |
380,610 |
| 14. February 2017 |
10,825.00 |
10,875.00 |
381,546 |
| 13. February 2017 |
10,675.00 |
10,720.00 |
383,040 |
| 10. February 2017 |
10,450.00 |
10,460.00 |
381,864 |
| 09. February 2017 |
10,380.00 |
10,440.00 |
382,584 |
| 08. February 2017 |
10,440.00 |
10,490.00 |
383,244 |
| 07. February 2017 |
10,390.00 |
10,435.00 |
383,292 |
| 06. February 2017 |
10,340.00 |
10,385.00 |
382,176 |
| 03. February 2017 |
10,160.00 |
10,220.00 |
382,074 |
| 02. February 2017 |
10,360.00 |
10,400.00 |
382,098 |
| 01. February 2017 |
10,025.00 |
10,075.00 |
382,620 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. January 2017 |
9,890.00 |
9,950.00 |
382,290 |
| 30. January 2017 |
9,495.00 |
9,540.00 |
381,006 |
| 27. January 2017 |
9,380.00 |
9,430.00 |
381,714 |
| 26. January 2017 |
9,565.00 |
9,630.00 |
382,002 |
| 25. January 2017 |
9,635.00 |
9,680.00 |
380,154 |
| 24. January 2017 |
9,765.00 |
9,800.00 |
375,504 |
| 23. January 2017 |
9,770.00 |
9,850.00 |
371,970 |
| 20. January 2017 |
9,735.00 |
9,810.00 |
372,006 |
| 19. January 2017 |
10,050.00 |
10,100.00 |
371,028 |
| 18. January 2017 |
10,160.00 |
10,210.00 |
371,256 |
| 17. January 2017 |
10,175.00 |
10,230.00 |
372,114 |
| 16. January 2017 |
10,235.00 |
10,350.00 |
369,732 |
| 13. January 2017 |
10,115.00 |
10,180.00 |
370,866 |
| 12. January 2017 |
9,975.00 |
10,020.00 |
371,820 |
| 11. January 2017 |
10,450.00 |
10,480.00 |
371,928 |
| 10. January 2017 |
10,435.00 |
10,475.00 |
371,964 |
| 09. January 2017 |
10,245.00 |
10,285.00 |
372,012 |
| 06. January 2017 |
10,185.00 |
10,240.00 |
370,920 |
| 05. January 2017 |
10,230.00 |
10,280.00 |
370,920 |
| 04. January 2017 |
9,975.00 |
10,025.00 |
371,724 |
| 03. January 2017 |
10,205.00 |
10,270.00 |
372,066 |
