Market data
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. December 2018 |
10,595.00 |
10,725.00 |
207,330 |
| 28. December 2018 |
10,670.00 |
10,725.00 |
207,924 |
| 27. December 2018 |
10,650.00 |
10,720.00 |
209,070 |
| 24. December 2018 |
10,800.00 |
10,910.00 |
209,202 |
| 21. December 2018 |
10,785.00 |
10,885.00 |
209,052 |
| 20. December 2018 |
10,885.00 |
10,990.00 |
209,148 |
| 19. December 2018 |
10,775.00 |
10,855.00 |
209,634 |
| 18. December 2018 |
10,885.00 |
10,970.00 |
209,784 |
| 17. December 2018 |
10,935.00 |
11,010.00 |
209,592 |
| 14. December 2018 |
10,740.00 |
10,815.00 |
209,688 |
| 13. December 2018 |
10,800.00 |
10,865.00 |
210,348 |
| 12. December 2018 |
10,720.00 |
10,780.00 |
211,110 |
| 11. December 2018 |
10,765.00 |
10,875.00 |
210,258 |
| 10. December 2018 |
10,740.00 |
10,830.00 |
210,846 |
| 07. December 2018 |
10,815.00 |
10,925.00 |
210,870 |
| 06. December 2018 |
10,855.00 |
10,930.00 |
210,876 |
| 05. December 2018 |
11,020.00 |
11,110.00 |
211,284 |
| 04. December 2018 |
11,265.00 |
11,350.00 |
212,796 |
| 03. December 2018 |
11,200.00 |
11,280.00 |
212,844 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. November 2018 |
11,020.00 |
11,090.00 |
213,570 |
| 29. November 2018 |
10,890.00 |
10,955.00 |
213,720 |
| 28. November 2018 |
10,735.00 |
10,830.00 |
213,774 |
| 27. November 2018 |
10,710.00 |
10,780.00 |
213,774 |
| 26. November 2018 |
10,770.00 |
10,870.00 |
213,984 |
| 23. November 2018 |
10,710.00 |
10,760.00 |
214,188 |
| 22. November 2018 |
10,970.00 |
11,040.00 |
214,962 |
| 21. November 2018 |
11,085.00 |
11,140.00 |
215,322 |
| 20. November 2018 |
11,190.00 |
11,260.00 |
215,562 |
| 19. November 2018 |
11,200.00 |
11,240.00 |
215,328 |
| 16. November 2018 |
11,280.00 |
11,375.00 |
215,442 |
| 15. November 2018 |
11,340.00 |
11,450.00 |
216,174 |
| 14. November 2018 |
11,225.00 |
11,280.00 |
216,306 |
| 13. November 2018 |
11,370.00 |
11,450.00 |
216,600 |
| 12. November 2018 |
11,290.00 |
11,380.00 |
216,612 |
| 09. November 2018 |
11,470.00 |
11,570.00 |
216,834 |
| 08. November 2018 |
11,615.00 |
11,695.00 |
217,314 |
| 07. November 2018 |
11,670.00 |
11,740.00 |
217,410 |
| 06. November 2018 |
11,820.00 |
11,910.00 |
217,686 |
| 05. November 2018 |
11,680.00 |
11,775.00 |
218,430 |
| 02. November 2018 |
11,980.00 |
12,040.00 |
218,772 |
| 01. November 2018 |
11,555.00 |
11,635.00 |
218,868 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. October 2018 |
11,625.00 |
11,675.00 |
218,862 |
| 30. October 2018 |
11,700.00 |
11,800.00 |
218,970 |
| 29. October 2018 |
11,725.00 |
11,820.00 |
219,114 |
| 26. October 2018 |
11,835.00 |
11,900.00 |
219,456 |
| 25. October 2018 |
12,135.00 |
12,220.00 |
219,654 |
| 24. October 2018 |
12,295.00 |
12,400.00 |
219,366 |
| 23. October 2018 |
12,330.00 |
12,400.00 |
219,660 |
| 22. October 2018 |
12,455.00 |
12,575.00 |
219,636 |
| 19. October 2018 |
12,470.00 |
12,600.00 |
219,978 |
| 18. October 2018 |
12,140.00 |
12,250.00 |
219,924 |
| 17. October 2018 |
12,440.00 |
12,550.00 |
220,422 |
| 16. October 2018 |
12,450.00 |
12,480.00 |
221,898 |
| 15. October 2018 |
12,650.00 |
12,720.00 |
222,102 |
| 12. October 2018 |
12,710.00 |
12,800.00 |
224,226 |
| 11. October 2018 |
12,420.00 |
12,505.00 |
224,928 |
| 10. October 2018 |
12,775.00 |
12,900.00 |
225,528 |
| 09. October 2018 |
12,660.00 |
12,745.00 |
226,044 |
| 08. October 2018 |
12,395.00 |
12,480.00 |
226,476 |
| 05. October 2018 |
12,400.00 |
12,470.00 |
227,802 |
| 04. October 2018 |
12,770.00 |
12,860.00 |
228,090 |
| 03. October 2018 |
12,400.00 |
12,475.00 |
228,438 |
| 02. October 2018 |
12,420.00 |
12,505.00 |
228,456 |
| 01. October 2018 |
12,325.00 |
12,410.00 |
228,210 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. September 2018 |
12,480.00 |
12,600.00 |
228,564 |
| 27. September 2018 |
12,620.00 |
12,730.00 |
228,870 |
| 26. September 2018 |
12,895.00 |
12,980.00 |
229,152 |
| 25. September 2018 |
12,845.00 |
12,960.00 |
229,464 |
| 24. September 2018 |
12,980.00 |
13,080.00 |
229,722 |
| 21. September 2018 |
12,955.00 |
13,080.00 |
231,024 |
| 20. September 2018 |
12,530.00 |
12,575.00 |
232,098 |
| 19. September 2018 |
12,470.00 |
12,570.00 |
232,068 |
| 18. September 2018 |
12,320.00 |
12,400.00 |
232,068 |
| 17. September 2018 |
12,235.00 |
12,350.00 |
232,212 |
| 14. September 2018 |
12,515.00 |
12,605.00 |
233,592 |
| 13. September 2018 |
12,615.00 |
12,700.00 |
233,988 |
| 12. September 2018 |
12,285.00 |
12,390.00 |
235,836 |
| 11. September 2018 |
12,255.00 |
12,350.00 |
236,340 |
| 10. September 2018 |
12,205.00 |
12,305.00 |
237,066 |
| 07. September 2018 |
12,290.00 |
12,400.00 |
236,250 |
| 06. September 2018 |
12,490.00 |
12,580.00 |
236,706 |
| 05. September 2018 |
12,415.00 |
12,500.00 |
237,030 |
| 04. September 2018 |
12,475.00 |
12,570.00 |
237,984 |
| 03. September 2018 |
12,670.00 |
12,750.00 |
238,494 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. August 2018 |
13,010.00 |
13,100.00 |
238,782 |
| 30. August 2018 |
13,290.00 |
13,430.00 |
240,678 |
| 29. August 2018 |
13,415.00 |
13,510.00 |
240,666 |
| 28. August 2018 |
13,460.00 |
13,540.00 |
241,488 |
| 24. August 2018 |
13,310.00 |
13,390.00 |
242,604 |
| 23. August 2018 |
13,140.00 |
13,235.00 |
243,552 |
| 22. August 2018 |
13,570.00 |
13,650.00 |
243,666 |
| 21. August 2018 |
13,680.00 |
13,750.00 |
245,094 |
| 20. August 2018 |
13,560.00 |
13,650.00 |
245,724 |
| 17. August 2018 |
13,240.00 |
13,350.00 |
246,534 |
| 16. August 2018 |
13,115.00 |
13,195.00 |
247,548 |
| 15. August 2018 |
12,985.00 |
13,120.00 |
248,328 |
| 14. August 2018 |
13,345.00 |
13,435.00 |
248,712 |
| 13. August 2018 |
13,680.00 |
13,775.00 |
248,772 |
| 10. August 2018 |
13,635.00 |
13,720.00 |
249,546 |
| 09. August 2018 |
14,060.00 |
14,110.00 |
249,720 |
| 08. August 2018 |
13,920.00 |
13,970.00 |
250,548 |
| 07. August 2018 |
13,750.00 |
13,875.00 |
251,466 |
| 06. August 2018 |
13,225.00 |
13,325.00 |
251,838 |
| 03. August 2018 |
13,130.00 |
13,225.00 |
253,278 |
| 02. August 2018 |
13,225.00 |
13,330.00 |
254,070 |
| 01. August 2018 |
13,780.00 |
13,870.00 |
254,262 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. July 2018 |
13,770.00 |
13,900.00 |
256,044 |
| 30. July 2018 |
13,700.00 |
13,730.00 |
256,158 |
| 27. July 2018 |
13,720.00 |
13,780.00 |
257,502 |
| 26. July 2018 |
13,575.00 |
13,685.00 |
259,332 |
| 25. July 2018 |
13,535.00 |
13,650.00 |
260,400 |
| 24. July 2018 |
13,435.00 |
13,500.00 |
260,718 |
| 23. July 2018 |
13,440.00 |
13,530.00 |
260,718 |
| 20. July 2018 |
13,425.00 |
13,540.00 |
259,266 |
| 19. July 2018 |
13,220.00 |
13,285.00 |
261,108 |
| 18. July 2018 |
13,315.00 |
13,445.00 |
262,416 |
| 17. July 2018 |
13,460.00 |
13,555.00 |
263,298 |
| 16. July 2018 |
13,680.00 |
13,800.00 |
263,520 |
| 13. July 2018 |
13,870.00 |
13,975.00 |
263,646 |
| 12. July 2018 |
14,055.00 |
14,175.00 |
263,730 |
| 11. July 2018 |
13,630.00 |
13,735.00 |
263,220 |
| 10. July 2018 |
13,960.00 |
14,075.00 |
263,994 |
| 09. July 2018 |
13,970.00 |
14,070.00 |
265,542 |
| 06. July 2018 |
13,760.00 |
13,925.00 |
266,868 |
| 05. July 2018 |
14,170.00 |
14,255.00 |
268,392 |
| 04. July 2018 |
14,100.00 |
14,200.00 |
269,166 |
| 03. July 2018 |
14,620.00 |
14,680.00 |
269,898 |
| 02. July 2018 |
14,575.00 |
14,625.00 |
271,806 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. June 2018 |
14,910.00 |
15,000.00 |
272,616 |
| 28. June 2018 |
14,720.00 |
14,790.00 |
272,754 |
| 27. June 2018 |
14,700.00 |
14,775.00 |
272,982 |
| 26. June 2018 |
14,570.00 |
14,605.00 |
274,176 |
| 25. June 2018 |
15,060.00 |
15,125.00 |
274,242 |
| 22. June 2018 |
15,255.00 |
15,325.00 |
274,476 |
| 21. June 2018 |
14,980.00 |
15,060.00 |
275,544 |
| 20. June 2018 |
14,850.00 |
14,855.00 |
275,616 |
| 19. June 2018 |
14,545.00 |
14,615.00 |
275,658 |
| 18. June 2018 |
14,970.00 |
15,020.00 |
275,712 |
| 15. June 2018 |
15,265.00 |
15,350.00 |
276,384 |
| 14. June 2018 |
15,245.00 |
15,255.00 |
276,312 |
| 13. June 2018 |
15,180.00 |
15,250.00 |
277,014 |
| 12. June 2018 |
15,295.00 |
15,375.00 |
277,986 |
| 11. June 2018 |
15,310.00 |
15,340.00 |
279,120 |
| 08. June 2018 |
15,240.00 |
15,305.00 |
278,994 |
| 07. June 2018 |
15,750.00 |
15,760.00 |
278,790 |
| 06. June 2018 |
15,640.00 |
15,700.00 |
280,116 |
| 05. June 2018 |
15,415.00 |
15,500.00 |
281,214 |
| 04. June 2018 |
15,280.00 |
15,295.00 |
286,752 |
| 01. June 2018 |
15,150.00 |
15,200.00 |
287,646 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. May 2018 |
15,200.00 |
15,210.00 |
290,604 |
| 30. May 2018 |
14,870.00 |
14,925.00 |
292,098 |
| 29. May 2018 |
14,880.00 |
14,920.00 |
294,804 |
| 25. May 2018 |
14,840.00 |
14,900.00 |
296,316 |
| 24. May 2018 |
14,525.00 |
14,590.00 |
296,898 |
| 23. May 2018 |
14,510.00 |
14,570.00 |
297,672 |
| 22. May 2018 |
14,700.00 |
14,770.00 |
300,126 |
| 21. May 2018 |
14,615.00 |
14,665.00 |
303,576 |
| 18. May 2018 |
14,750.00 |
14,850.00 |
305,748 |
| 17. May 2018 |
14,580.00 |
14,590.00 |
306,054 |
| 16. May 2018 |
14,410.00 |
14,470.00 |
307,668 |
| 15. May 2018 |
14,490.00 |
14,555.00 |
308,478 |
| 14. May 2018 |
14,320.00 |
14,355.00 |
311,448 |
| 11. May 2018 |
13,910.00 |
13,975.00 |
311,604 |
| 10. May 2018 |
13,810.00 |
13,840.00 |
312,642 |
| 09. May 2018 |
13,790.00 |
13,855.00 |
313,446 |
| 08. May 2018 |
13,940.00 |
13,975.00 |
313,644 |
| 04. May 2018 |
13,835.00 |
13,890.00 |
314,862 |
| 03. May 2018 |
13,985.00 |
14,050.00 |
315,696 |
| 02. May 2018 |
13,915.00 |
13,970.00 |
306,762 |
| 01. May 2018 |
13,610.00 |
13,680.00 |
306,762 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. April 2018 |
13,725.00 |
13,770.00 |
307,284 |
| 27. April 2018 |
13,980.00 |
14,000.00 |
307,668 |
| 26. April 2018 |
13,945.00 |
14,010.00 |
309,594 |
| 25. April 2018 |
14,120.00 |
14,150.00 |
310,920 |
| 24. April 2018 |
14,250.00 |
14,295.00 |
312,324 |
| 23. April 2018 |
14,050.00 |
14,100.00 |
312,912 |
| 20. April 2018 |
14,640.00 |
14,650.00 |
312,894 |
| 19. April 2018 |
15,710.00 |
15,790.00 |
314,328 |
| 18. April 2018 |
15,105.00 |
15,050.00 |
315,678 |
| 17. April 2018 |
13,950.00 |
13,960.00 |
314,454 |
| 16. April 2018 |
14,150.00 |
14,210.00 |
311,988 |
| 13. April 2018 |
14,005.00 |
14,050.00 |
312,954 |
| 12. April 2018 |
13,585.00 |
13,650.00 |
314,946 |
| 11. April 2018 |
13,740.00 |
13,800.00 |
315,834 |
| 10. April 2018 |
13,700.00 |
13,725.00 |
315,186 |
| 09. April 2018 |
13,240.00 |
13,240.00 |
315,870 |
| 06. April 2018 |
12,890.00 |
12,920.00 |
317,328 |
| 05. April 2018 |
13,285.00 |
13,360.00 |
318,432 |
| 04. April 2018 |
13,060.00 |
13,085.00 |
318,720 |
| 03. April 2018 |
13,560.00 |
13,600.00 |
320,268 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. March 2018 |
13,245.00 |
13,300.00 |
320,586 |
| 28. March 2018 |
12,925.00 |
12,975.00 |
322,236 |
| 27. March 2018 |
13,030.00 |
13,050.00 |
323,400 |
| 26. March 2018 |
12,845.00 |
12,875.00 |
323,880 |
| 23. March 2018 |
13,050.00 |
13,120.00 |
324,870 |
| 22. March 2018 |
13,355.00 |
13,405.00 |
325,836 |
| 21. March 2018 |
13,330.00 |
13,325.00 |
325,812 |
| 20. March 2018 |
13,520.00 |
13,550.00 |
322,884 |
| 19. March 2018 |
13,430.00 |
13,500.00 |
324,096 |
| 16. March 2018 |
13,740.00 |
13,800.00 |
324,894 |
| 15. March 2018 |
13,685.00 |
13,710.00 |
325,386 |
| 14. March 2018 |
13,925.00 |
13,980.00 |
325,434 |
| 13. March 2018 |
13,830.00 |
13,875.00 |
326,364 |
| 12. March 2018 |
13,725.00 |
13,800.00 |
326,790 |
| 09. March 2018 |
13,345.00 |
13,390.00 |
328,998 |
| 08. March 2018 |
13,250.00 |
13,300.00 |
330,888 |
| 07. March 2018 |
13,370.00 |
13,420.00 |
330,438 |
| 06. March 2018 |
13,580.00 |
13,580.00 |
332,094 |
| 05. March 2018 |
13,335.00 |
13,355.00 |
333,648 |
| 02. March 2018 |
13,450.00 |
13,475.00 |
334,116 |
| 01. March 2018 |
13,510.00 |
13,540.00 |
335,508 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. February 2018 |
13,800.00 |
13,840.00 |
335,280 |
| 27. February 2018 |
13,885.00 |
13,950.00 |
335,586 |
| 26. February 2018 |
13,910.00 |
13,945.00 |
335,994 |
| 23. February 2018 |
13,800.00 |
13,845.00 |
336,264 |
| 22. February 2018 |
13,575.00 |
13,580.00 |
337,008 |
| 21. February 2018 |
13,590.00 |
13,635.00 |
336,984 |
| 20. February 2018 |
13,650.00 |
13,675.00 |
337,230 |
| 19. February 2018 |
13,600.00 |
13,670.00 |
338,928 |
| 16. February 2018 |
14,030.00 |
14,075.00 |
338,958 |
| 15. February 2018 |
14,150.00 |
14,200.00 |
339,708 |
| 14. February 2018 |
13,630.00 |
13,660.00 |
338,652 |
| 13. February 2018 |
13,215.00 |
13,255.00 |
339,006 |
| 12. February 2018 |
12,965.00 |
13,005.00 |
341,160 |
| 09. February 2018 |
12,970.00 |
13,000.00 |
342,204 |
| 08. February 2018 |
13,025.00 |
13,080.00 |
343,896 |
| 07. February 2018 |
13,490.00 |
13,500.00 |
347,148 |
| 06. February 2018 |
13,370.00 |
13,380.00 |
349,476 |
| 05. February 2018 |
13,540.00 |
13,585.00 |
350,652 |
| 02. February 2018 |
13,795.00 |
13,830.00 |
353,592 |
| 01. February 2018 |
13,545.00 |
13,555.00 |
355,266 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. January 2018 |
13,555.00 |
13,550.00 |
357,012 |
| 30. January 2018 |
13,650.00 |
13,700.00 |
359,292 |
| 29. January 2018 |
13,890.00 |
13,890.00 |
360,714 |
| 26. January 2018 |
13,750.00 |
13,770.00 |
361,782 |
| 25. January 2018 |
13,695.00 |
13,725.00 |
362,058 |
| 24. January 2018 |
13,000.00 |
13,005.00 |
362,196 |
| 23. January 2018 |
12,750.00 |
12,820.00 |
362,868 |
| 22. January 2018 |
12,720.00 |
12,755.00 |
363,168 |
| 19. January 2018 |
12,595.00 |
12,610.00 |
361,500 |
| 18. January 2018 |
12,455.00 |
12,500.00 |
362,532 |
| 17. January 2018 |
12,415.00 |
12,470.00 |
364,968 |
| 16. January 2018 |
12,415.00 |
12,490.00 |
364,218 |
| 15. January 2018 |
12,835.00 |
12,875.00 |
364,248 |
| 12. January 2018 |
12,670.00 |
12,690.00 |
365,994 |
| 11. January 2018 |
12,835.00 |
12,890.00 |
368,292 |
| 10. January 2018 |
12,900.00 |
12,950.00 |
365,868 |
| 09. January 2018 |
12,515.00 |
12,565.00 |
367,056 |
| 08. January 2018 |
12,450.00 |
12,490.00 |
368,430 |
| 05. January 2018 |
12,500.00 |
12,505.00 |
365,070 |
| 04. January 2018 |
12,615.00 |
12,680.00 |
365,934 |
| 03. January 2018 |
12,465.00 |
12,525.00 |
366,072 |
| 02. January 2018 |
12,690.00 |
12,730.00 |
366,612 |
