Market data
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. December 2020 |
16,540.00 |
16,607.00 |
246,708 |
| 30. December 2020 |
16,775.00 |
16,838.00 |
246,114 |
| 29. December 2020 |
17,003.00 |
17,070.00 |
246,798 |
| 24. December 2020 |
16,951.00 |
17,013.00 |
246,654 |
| 23. December 2020 |
16,691.00 |
16,747.00 |
246,318 |
| 22. December 2020 |
16,913.00 |
16,994.00 |
245,064 |
| 21. December 2020 |
17,342.00 |
17,416.00 |
245,166 |
| 18. December 2020 |
17,551.00 |
17,616.00 |
244,212 |
| 17. December 2020 |
17,520.00 |
17,622.00 |
244,212 |
| 16. December 2020 |
17,355.00 |
17,429.00 |
244,314 |
| 15. December 2020 |
17,650.00 |
17,685.00 |
244,236 |
| 14. December 2020 |
17,594.00 |
17,651.00 |
243,300 |
| 11. December 2020 |
17,192.00 |
17,254.00 |
243,180 |
| 10. December 2020 |
16,807.00 |
16,891.00 |
243,426 |
| 09. December 2020 |
16,475.00 |
16,519.00 |
243,498 |
| 08. December 2020 |
16,390.00 |
16,454.00 |
243,564 |
| 07. December 2020 |
16,290.00 |
16,348.00 |
243,408 |
| 04. December 2020 |
16,020.00 |
16,064.00 |
242,562 |
| 03. December 2020 |
15,937.00 |
15,996.00 |
241,812 |
| 02. December 2020 |
15,850.00 |
15,906.00 |
241,842 |
| 01. December 2020 |
16,102.00 |
16,150.00 |
241,482 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. November 2020 |
16,343.00 |
16,388.00 |
241,662 |
| 27. November 2020 |
16,373.00 |
16,414.00 |
241,752 |
| 26. November 2020 |
16,055.00 |
16,073.00 |
240,636 |
| 25. November 2020 |
15,975.00 |
16,028.00 |
240,390 |
| 24. November 2020 |
16,007.00 |
16,068.00 |
240,174 |
| 23. November 2020 |
16,017.00 |
16,065.00 |
240,678 |
| 20. November 2020 |
15,870.00 |
15,900.00 |
239,664 |
| 19. November 2020 |
15,690.00 |
15,743.00 |
239,310 |
| 18. November 2020 |
15,745.00 |
15,777.00 |
238,980 |
| 17. November 2020 |
15,703.00 |
15,750.00 |
238,980 |
| 16. November 2020 |
16,030.00 |
16,083.00 |
239,076 |
| 13. November 2020 |
15,815.00 |
15,845.00 |
239,172 |
| 12. November 2020 |
15,874.00 |
15,922.00 |
239,154 |
| 11. November 2020 |
15,807.00 |
15,836.00 |
239,400 |
| 10. November 2020 |
15,700.00 |
15,753.00 |
239,292 |
| 09. November 2020 |
15,862.00 |
15,917.00 |
238,830 |
| 06. November 2020 |
15,532.00 |
15,564.00 |
238,830 |
| 05. November 2020 |
15,450.00 |
15,506.00 |
238,386 |
| 04. November 2020 |
15,391.00 |
15,422.00 |
238,956 |
| 03. November 2020 |
15,365.00 |
15,384.00 |
238,674 |
| 02. November 2020 |
15,113.00 |
15,148.00 |
239,016 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. October 2020 |
15,256.00 |
15,289.00 |
239,016 |
| 29. October 2020 |
15,393.00 |
15,435.00 |
239,310 |
| 28. October 2020 |
15,819.00 |
15,849.00 |
238,524 |
| 27. October 2020 |
15,602.00 |
15,644.00 |
238,152 |
| 26. October 2020 |
15,397.00 |
15,418.00 |
238,152 |
| 23. October 2020 |
15,768.00 |
15,796.00 |
237,630 |
| 22. October 2020 |
15,707.00 |
15,740.00 |
237,360 |
| 21. October 2020 |
16,064.00 |
16,101.00 |
237,366 |
| 20. October 2020 |
15,791.00 |
15,822.00 |
236,832 |
| 19. October 2020 |
15,653.00 |
15,704.00 |
237,342 |
| 16. October 2020 |
15,603.00 |
15,651.00 |
237,390 |
| 15. October 2020 |
15,353.00 |
15,400.00 |
237,306 |
| 14. October 2020 |
15,105.00 |
15,152.00 |
237,156 |
| 13. October 2020 |
15,147.00 |
15,199.00 |
236,934 |
| 12. October 2020 |
15,217.00 |
15,257.00 |
235,902 |
| 09. October 2020 |
14,990.00 |
15,028.00 |
236,070 |
| 08. October 2020 |
14,687.00 |
14,728.00 |
236,088 |
| 07. October 2020 |
14,570.00 |
14,608.00 |
236,058 |
| 06. October 2020 |
14,643.00 |
14,683.00 |
236,124 |
| 05. October 2020 |
14,360.00 |
14,405.00 |
236,172 |
| 02. October 2020 |
14,271.00 |
14,305.00 |
236,202 |
| 01. October 2020 |
14,430.00 |
14,479.00 |
236,148 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. September 2020 |
14,385.00 |
14,423.00 |
236,376 |
| 29. September 2020 |
14,470.00 |
14,512.00 |
236,400 |
| 28. September 2020 |
14,416.00 |
14,460.00 |
235,950 |
| 25. September 2020 |
14,285.00 |
14,320.00 |
236,952 |
| 24. September 2020 |
14,179.00 |
14,220.00 |
236,646 |
| 23. September 2020 |
14,365.00 |
14,414.00 |
236,310 |
| 22. September 2020 |
14,554.00 |
14,593.00 |
236,382 |
| 21. September 2020 |
14,691.00 |
14,736.00 |
236,502 |
| 18. September 2020 |
14,908.00 |
14,963.00 |
236,526 |
| 17. September 2020 |
14,895.00 |
14,952.00 |
236,988 |
| 16. September 2020 |
15,160.00 |
15,183.00 |
237,276 |
| 15. September 2020 |
15,218.00 |
15,273.00 |
237,180 |
| 14. September 2020 |
15,090.00 |
15,134.00 |
237,000 |
| 11. September 2020 |
14,935.00 |
14,967.00 |
237,138 |
| 10. September 2020 |
14,748.00 |
14,796.00 |
237,162 |
| 09. September 2020 |
14,821.00 |
14,853.00 |
236,478 |
| 08. September 2020 |
15,090.00 |
15,132.00 |
236,460 |
| 07. September 2020 |
15,185.00 |
15,229.00 |
236,508 |
| 04. September 2020 |
15,210.00 |
15,246.00 |
236,634 |
| 03. September 2020 |
15,135.00 |
15,184.00 |
236,736 |
| 02. September 2020 |
15,658.00 |
15,671.00 |
237,336 |
| 01. September 2020 |
15,660.00 |
15,697.00 |
238,722 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. August 2020 |
15,414.00 |
15,442.00 |
238,974 |
| 27. August 2020 |
15,120.00 |
15,175.00 |
238,830 |
| 26. August 2020 |
15,034.00 |
15,077.00 |
238,818 |
| 25. August 2020 |
14,880.00 |
14,923.00 |
238,494 |
| 24. August 2020 |
14,862.00 |
14,906.00 |
238,950 |
| 21. August 2020 |
14,562.00 |
14,610.00 |
238,950 |
| 20. August 2020 |
14,666.00 |
14,707.00 |
239,304 |
| 19. August 2020 |
14,705.00 |
14,758.00 |
238,584 |
| 18. August 2020 |
14,602.00 |
14,652.00 |
238,530 |
| 17. August 2020 |
14,548.00 |
14,602.00 |
238,638 |
| 14. August 2020 |
14,235.00 |
14,299.00 |
238,638 |
| 13. August 2020 |
14,106.00 |
14,186.00 |
237,228 |
| 12. August 2020 |
14,167.00 |
14,218.00 |
235,866 |
| 11. August 2020 |
14,153.00 |
14,185.00 |
235,890 |
| 10. August 2020 |
14,146.00 |
14,195.00 |
235,896 |
| 07. August 2020 |
14,335.00 |
14,379.00 |
236,280 |
| 06. August 2020 |
14,381.00 |
14,433.00 |
235,860 |
| 05. August 2020 |
14,250.00 |
14,287.00 |
235,470 |
| 04. August 2020 |
13,888.00 |
13,933.00 |
235,272 |
| 03. August 2020 |
13,683.00 |
13,734.00 |
235,266 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. July 2020 |
13,756.00 |
13,806.00 |
235,242 |
| 30. July 2020 |
13,716.00 |
13,771.00 |
234,786 |
| 29. July 2020 |
13,762.00 |
13,809.00 |
235,164 |
| 28. July 2020 |
13,470.00 |
13,525.00 |
234,852 |
| 27. July 2020 |
13,718.00 |
13,773.00 |
234,948 |
| 24. July 2020 |
13,430.00 |
13,465.00 |
234,636 |
| 23. July 2020 |
13,460.00 |
13,498.00 |
235,146 |
| 22. July 2020 |
13,215.00 |
13,260.00 |
235,182 |
| 21. July 2020 |
13,315.00 |
13,367.00 |
235,158 |
| 20. July 2020 |
13,162.00 |
13,187.00 |
234,690 |
| 17. July 2020 |
13,281.00 |
13,320.00 |
234,738 |
| 16. July 2020 |
13,253.00 |
13,289.00 |
234,960 |
| 15. July 2020 |
13,512.00 |
13,555.00 |
234,780 |
| 14. July 2020 |
13,518.00 |
13,567.00 |
234,192 |
| 13. July 2020 |
13,482.00 |
13,524.00 |
234,624 |
| 10. July 2020 |
13,070.00 |
13,108.00 |
234,672 |
| 09. July 2020 |
13,425.00 |
13,478.00 |
234,672 |
| 08. July 2020 |
13,415.00 |
13,465.00 |
234,654 |
| 07. July 2020 |
13,231.00 |
13,286.00 |
234,216 |
| 06. July 2020 |
13,242.00 |
13,308.00 |
234,216 |
| 03. July 2020 |
13,040.00 |
13,089.00 |
234,264 |
| 02. July 2020 |
12,823.00 |
12,873.00 |
234,312 |
| 01. July 2020 |
12,555.00 |
12,620.00 |
233,526 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. June 2020 |
12,790.00 |
12,837.00 |
233,898 |
| 29. June 2020 |
12,684.00 |
12,723.00 |
233,658 |
| 26. June 2020 |
12,709.00 |
12,751.00 |
233,970 |
| 25. June 2020 |
12,386.00 |
12,437.00 |
233,586 |
| 24. June 2020 |
12,510.00 |
12,577.00 |
233,562 |
| 23. June 2020 |
12,541.00 |
12,592.00 |
233,562 |
| 22. June 2020 |
12,625.00 |
12,692.00 |
233,238 |
| 19. June 2020 |
12,855.00 |
12,921.00 |
233,238 |
| 18. June 2020 |
12,760.00 |
12,818.00 |
233,274 |
| 17. June 2020 |
12,900.00 |
12,948.00 |
233,298 |
| 16. June 2020 |
12,930.00 |
12,974.00 |
233,118 |
| 15. June 2020 |
12,503.00 |
12,575.00 |
232,878 |
| 12. June 2020 |
12,733.00 |
12,795.00 |
232,878 |
| 11. June 2020 |
12,615.00 |
12,681.00 |
232,410 |
| 10. June 2020 |
12,881.00 |
12,952.00 |
232,410 |
| 09. June 2020 |
12,804.00 |
12,879.00 |
232,110 |
| 08. June 2020 |
12,943.00 |
13,010.00 |
232,110 |
| 05. June 2020 |
12,785.00 |
12,857.00 |
232,410 |
| 04. June 2020 |
12,608.00 |
12,671.00 |
232,806 |
| 03. June 2020 |
12,812.00 |
12,885.00 |
232,806 |
| 02. June 2020 |
12,680.00 |
12,751.00 |
232,812 |
| 01. June 2020 |
12,418.00 |
12,485.00 |
233,496 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. May 2020 |
12,120.00 |
12,192.00 |
233,178 |
| 28. May 2020 |
12,133.00 |
12,200.00 |
233,502 |
| 27. May 2020 |
12,144.00 |
12,210.00 |
234,198 |
| 26. May 2020 |
12,260.00 |
12,348.00 |
234,198 |
| 22. May 2020 |
12,124.00 |
12,199.00 |
233,850 |
| 21. May 2020 |
12,762.00 |
12,827.00 |
233,874 |
| 20. May 2020 |
12,335.00 |
12,408.00 |
233,874 |
| 19. May 2020 |
12,300.00 |
12,349.00 |
233,970 |
| 18. May 2020 |
11,950.00 |
12,036.00 |
233,640 |
| 15. May 2020 |
11,807.00 |
11,874.00 |
233,844 |
| 14. May 2020 |
12,084.00 |
12,157.00 |
233,604 |
| 13. May 2020 |
12,200.00 |
12,275.00 |
233,310 |
| 12. May 2020 |
12,275.00 |
12,332.00 |
233,310 |
| 11. May 2020 |
12,188.00 |
12,256.00 |
233,046 |
| 07. May 2020 |
12,247.00 |
12,313.00 |
233,034 |
| 06. May 2020 |
12,199.00 |
12,273.00 |
233,304 |
| 05. May 2020 |
11,805.00 |
11,854.00 |
233,304 |
| 04. May 2020 |
11,785.00 |
11,864.00 |
230,634 |
| 01. May 2020 |
11,853.00 |
11,916.00 |
230,712 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. April 2020 |
12,134.00 |
12,207.00 |
231,156 |
| 29. April 2020 |
12,135.00 |
12,209.00 |
231,156 |
| 28. April 2020 |
12,251.00 |
12,327.00 |
231,132 |
| 27. April 2020 |
12,256.00 |
12,320.00 |
231,132 |
| 24. April 2020 |
12,073.00 |
12,144.00 |
230,664 |
| 23. April 2020 |
12,010.00 |
12,089.00 |
230,352 |
| 22. April 2020 |
11,895.00 |
11,966.00 |
230,358 |
| 21. April 2020 |
12,085.00 |
12,156.00 |
230,016 |
| 20. April 2020 |
12,255.00 |
12,334.00 |
230,190 |
| 17. April 2020 |
11,887.00 |
11,967.00 |
230,304 |
| 16. April 2020 |
11,657.00 |
11,726.00 |
230,064 |
| 15. April 2020 |
11,712.00 |
11,795.00 |
228,966 |
| 14. April 2020 |
11,723.00 |
11,803.00 |
229,038 |
| 09. April 2020 |
11,457.00 |
11,523.00 |
229,062 |
| 08. April 2020 |
11,425.00 |
11,497.00 |
229,062 |
| 07. April 2020 |
11,350.00 |
11,409.00 |
228,606 |
| 06. April 2020 |
11,162.00 |
11,217.00 |
228,606 |
| 03. April 2020 |
11,192.00 |
11,257.00 |
228,768 |
| 02. April 2020 |
11,185.00 |
11,252.00 |
228,768 |
| 01. April 2020 |
11,220.00 |
11,288.00 |
228,768 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. March 2020 |
11,235.00 |
11,298.00 |
229,812 |
| 30. March 2020 |
11,280.00 |
11,339.00 |
230,172 |
| 27. March 2020 |
11,225.00 |
11,282.00 |
229,488 |
| 26. March 2020 |
11,221.00 |
11,288.00 |
229,518 |
| 25. March 2020 |
11,175.00 |
11,251.00 |
229,638 |
| 24. March 2020 |
11,075.00 |
11,162.00 |
230,220 |
| 23. March 2020 |
11,055.00 |
11,142.00 |
230,544 |
| 20. March 2020 |
11,370.00 |
11,450.00 |
230,724 |
| 19. March 2020 |
11,235.00 |
11,340.00 |
230,760 |
| 18. March 2020 |
11,420.00 |
11,510.00 |
231,480 |
| 17. March 2020 |
11,830.00 |
11,910.00 |
232,074 |
| 16. March 2020 |
11,775.00 |
11,810.00 |
233,682 |
| 13. March 2020 |
12,565.00 |
12,620.00 |
234,384 |
| 12. March 2020 |
11,855.00 |
11,900.00 |
234,378 |
| 11. March 2020 |
12,435.00 |
12,485.00 |
234,666 |
| 10. March 2020 |
12,835.00 |
12,890.00 |
234,486 |
| 09. March 2020 |
12,415.00 |
12,465.00 |
235,068 |
| 06. March 2020 |
12,710.00 |
12,745.00 |
236,106 |
| 05. March 2020 |
12,800.00 |
12,815.00 |
235,950 |
| 04. March 2020 |
12,700.00 |
12,805.00 |
235,404 |
| 03. March 2020 |
12,555.00 |
12,650.00 |
235,254 |
| 02. March 2020 |
12,440.00 |
12,510.00 |
235,368 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. February 2020 |
12,160.00 |
12,250.00 |
235,428 |
| 27. February 2020 |
12,280.00 |
12,365.00 |
229,860 |
| 26. February 2020 |
12,290.00 |
12,365.00 |
230,196 |
| 25. February 2020 |
12,540.00 |
12,625.00 |
230,256 |
| 24. February 2020 |
12,360.00 |
12,465.00 |
228,924 |
| 21. February 2020 |
12,440.00 |
12,530.00 |
224,700 |
| 20. February 2020 |
12,685.00 |
12,790.00 |
224,766 |
| 19. February 2020 |
12,700.00 |
12,780.00 |
220,926 |
| 18. February 2020 |
12,880.00 |
12,960.00 |
218,214 |
| 17. February 2020 |
13,070.00 |
13,080.00 |
215,802 |
| 14. February 2020 |
13,035.00 |
13,150.00 |
212,094 |
| 13. February 2020 |
13,065.00 |
13,130.00 |
210,066 |
| 12. February 2020 |
13,050.00 |
13,140.00 |
209,742 |
| 11. February 2020 |
13,100.00 |
13,150.00 |
208,722 |
| 10. February 2020 |
12,880.00 |
12,970.00 |
204,078 |
| 07. February 2020 |
12,770.00 |
12,855.00 |
203,946 |
| 06. February 2020 |
13,010.00 |
13,080.00 |
200,424 |
| 05. February 2020 |
13,005.00 |
13,075.00 |
200,454 |
| 04. February 2020 |
12,800.00 |
12,875.00 |
200,940 |
| 03. February 2020 |
12,750.00 |
12,850.00 |
196,854 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. January 2020 |
12,675.00 |
12,760.00 |
195,942 |
| 30. January 2020 |
12,535.00 |
12,625.00 |
194,568 |
| 29. January 2020 |
12,630.00 |
12,720.00 |
194,526 |
| 28. January 2020 |
12,740.00 |
12,830.00 |
192,324 |
| 27. January 2020 |
12,650.00 |
12,745.00 |
192,468 |
| 24. January 2020 |
12,990.00 |
13,060.00 |
192,762 |
| 23. January 2020 |
13,300.00 |
13,375.00 |
192,912 |
| 22. January 2020 |
13,645.00 |
13,750.00 |
187,914 |
| 21. January 2020 |
13,750.00 |
13,840.00 |
186,324 |
| 20. January 2020 |
13,845.00 |
13,920.00 |
187,782 |
| 17. January 2020 |
13,840.00 |
13,910.00 |
182,934 |
| 16. January 2020 |
14,290.00 |
14,370.00 |
183,012 |
| 15. January 2020 |
13,950.00 |
14,050.00 |
178,584 |
| 14. January 2020 |
13,680.00 |
13,770.00 |
177,600 |
| 13. January 2020 |
14,190.00 |
14,280.00 |
173,502 |
| 10. January 2020 |
14,050.00 |
14,140.00 |
171,066 |
| 09. January 2020 |
14,125.00 |
14,200.00 |
167,910 |
| 08. January 2020 |
13,810.00 |
13,900.00 |
166,098 |
| 07. January 2020 |
13,860.00 |
13,940.00 |
161,436 |
| 06. January 2020 |
13,795.00 |
13,830.00 |
159,450 |
| 03. January 2020 |
13,740.00 |
13,810.00 |
156,378 |
| 02. January 2020 |
14,075.00 |
14,165.00 |
153,318 |
