Market data
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. December 2021 |
20,925.00 |
20,750.00 |
101,886 |
| 30. December 2021 |
20,700.00 |
20,500.00 |
103,020 |
| 29. December 2021 |
20,320.00 |
20,215.00 |
103,656 |
| 24. December 2021 |
20,295.00 |
20,125.00 |
103,848 |
| 23. December 2021 |
20,180.00 |
20,050.00 |
104,160 |
| 22. December 2021 |
19,985.00 |
19,855.00 |
104,310 |
| 21. December 2021 |
19,750.00 |
19,565.00 |
104,520 |
| 20. December 2021 |
19,370.00 |
19,245.00 |
105,390 |
| 17. December 2021 |
19,840.00 |
19,700.00 |
106,128 |
| 16. December 2021 |
19,585.00 |
19,500.00 |
106,296 |
| 15. December 2021 |
19,330.00 |
19,275.00 |
106,998 |
| 14. December 2021 |
19,750.00 |
19,660.00 |
107,754 |
| 13. December 2021 |
19,905.00 |
19,775.00 |
108,276 |
| 10. December 2021 |
19,960.00 |
19,820.00 |
108,630 |
| 09. December 2021 |
19,975.00 |
19,830.00 |
108,918 |
| 08. December 2021 |
20,430.00 |
20,275.00 |
109,986 |
| 07. December 2021 |
20,305.00 |
20,110.00 |
110,358 |
| 06. December 2021 |
19,980.00 |
19,875.00 |
110,688 |
| 03. December 2021 |
20,290.00 |
20,150.00 |
112,590 |
| 02. December 2021 |
20,190.00 |
20,030.00 |
113,640 |
| 01. December 2021 |
20,410.00 |
20,300.00 |
114,114 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. November 2021 |
20,190.00 |
20,125.00 |
114,360 |
| 29. November 2021 |
20,350.00 |
20,150.00 |
115,296 |
| 26. November 2021 |
20,235.00 |
20,075.00 |
115,446 |
| 25. November 2021 |
21,075.00 |
20,850.00 |
116,712 |
| 24. November 2021 |
21,135.00 |
21,050.00 |
117,348 |
| 23. November 2021 |
20,590.00 |
20,425.00 |
118,164 |
| 22. November 2021 |
20,270.00 |
20,125.00 |
121,218 |
| 19. November 2021 |
19,980.00 |
19,835.00 |
123,444 |
| 18. November 2021 |
19,295.00 |
19,200.00 |
124,866 |
| 17. November 2021 |
19,575.00 |
19,460.00 |
126,090 |
| 16. November 2021 |
19,675.00 |
19,550.00 |
127,818 |
| 15. November 2021 |
19,950.00 |
19,800.00 |
129,570 |
| 12. November 2021 |
19,950.00 |
19,750.00 |
130,278 |
| 11. November 2021 |
19,850.00 |
19,715.00 |
132,534 |
| 10. November 2021 |
19,635.00 |
19,550.00 |
133,002 |
| 09. November 2021 |
19,720.00 |
19,635.00 |
134,172 |
| 08. November 2021 |
19,625.00 |
19,575.00 |
135,852 |
| 05. November 2021 |
19,270.00 |
19,225.00 |
137,196 |
| 04. November 2021 |
19,590.00 |
19,450.00 |
138,096 |
| 03. November 2021 |
19,780.00 |
19,700.00 |
139,878 |
| 02. November 2021 |
19,825.00 |
19,680.00 |
140,904 |
| 01. November 2021 |
19,650.00 |
19,470.00 |
142,440 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. October 2021 |
19,480.00 |
19,310.00 |
143,022 |
| 28. October 2021 |
19,825.00 |
19,690.00 |
143,334 |
| 27. October 2021 |
19,850.00 |
19,660.00 |
142,662 |
| 26. October 2021 |
20,495.00 |
20,375.00 |
141,252 |
| 25. October 2021 |
20,135.00 |
20,030.00 |
141,984 |
| 22. October 2021 |
20,355.00 |
20,220.00 |
142,446 |
| 21. October 2021 |
20,530.00 |
20,475.00 |
142,788 |
| 20. October 2021 |
20,035.00 |
19,960.00 |
143,502 |
| 19. October 2021 |
20,455.00 |
20,450.00 |
143,856 |
| 18. October 2021 |
20,215.00 |
20,175.00 |
144,588 |
| 15. October 2021 |
19,860.00 |
19,830.00 |
146,022 |
| 14. October 2021 |
19,290.00 |
19,260.00 |
146,292 |
| 13. October 2021 |
19,235.00 |
19,195.00 |
147,060 |
| 12. October 2021 |
19,375.00 |
19,350.00 |
147,780 |
| 11. October 2021 |
19,420.00 |
19,370.00 |
148,878 |
| 08. October 2021 |
18,870.00 |
18,890.00 |
149,412 |
| 07. October 2021 |
18,240.00 |
18,240.00 |
151,728 |
| 06. October 2021 |
18,095.00 |
18,100.00 |
153,180 |
| 05. October 2021 |
17,800.00 |
17,810.00 |
154,440 |
| 04. October 2021 |
18,140.00 |
18,125.00 |
155,244 |
| 01. October 2021 |
18,125.00 |
18,100.00 |
156,234 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. September 2021 |
18,180.00 |
18,125.00 |
157,062 |
| 29. September 2021 |
18,625.00 |
18,560.00 |
158,274 |
| 28. September 2021 |
18,620.00 |
18,610.00 |
160,230 |
| 27. September 2021 |
18,910.00 |
18,870.00 |
162,690 |
| 24. September 2021 |
19,180.00 |
19,125.00 |
164,034 |
| 23. September 2021 |
19,235.00 |
19,235.00 |
164,610 |
| 22. September 2021 |
19,080.00 |
19,050.00 |
165,882 |
| 21. September 2021 |
18,910.00 |
18,920.00 |
166,788 |
| 20. September 2021 |
19,080.00 |
19,050.00 |
169,992 |
| 17. September 2021 |
20,060.00 |
20,000.00 |
171,714 |
| 16. September 2021 |
19,530.00 |
19,485.00 |
173,298 |
| 15. September 2021 |
19,850.00 |
19,840.00 |
174,282 |
| 14. September 2021 |
19,640.00 |
19,625.00 |
175,608 |
| 13. September 2021 |
19,930.00 |
19,880.00 |
177,078 |
| 10. September 2021 |
20,375.00 |
20,375.00 |
179,394 |
| 09. September 2021 |
20,240.00 |
20,155.00 |
181,368 |
| 08. September 2021 |
19,725.00 |
19,710.00 |
183,678 |
| 07. September 2021 |
19,555.00 |
19,550.00 |
185,160 |
| 06. September 2021 |
19,640.00 |
19,620.00 |
187,602 |
| 03. September 2021 |
19,494.00 |
19,444.00 |
188,676 |
| 02. September 2021 |
19,365.00 |
19,318.00 |
190,488 |
| 01. September 2021 |
19,541.00 |
19,468.00 |
192,456 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. August 2021 |
19,513.00 |
19,488.00 |
194,466 |
| 27. August 2021 |
18,914.00 |
18,889.00 |
195,252 |
| 26. August 2021 |
18,868.00 |
18,859.00 |
196,290 |
| 25. August 2021 |
19,225.00 |
19,222.00 |
197,076 |
| 24. August 2021 |
19,065.00 |
19,063.00 |
195,558 |
| 23. August 2021 |
18,895.00 |
18,898.00 |
197,298 |
| 20. August 2021 |
18,569.00 |
18,536.00 |
198,114 |
| 19. August 2021 |
18,476.00 |
18,450.00 |
198,486 |
| 18. August 2021 |
19,019.00 |
19,012.00 |
199,110 |
| 17. August 2021 |
19,470.00 |
19,466.00 |
200,382 |
| 16. August 2021 |
19,505.00 |
19,517.00 |
202,212 |
| 13. August 2021 |
19,650.00 |
19,666.00 |
202,896 |
| 12. August 2021 |
19,540.00 |
19,551.00 |
204,012 |
| 11. August 2021 |
18,885.00 |
18,902.00 |
205,452 |
| 10. August 2021 |
18,718.00 |
18,738.00 |
205,632 |
| 09. August 2021 |
18,748.00 |
18,774.00 |
207,636 |
| 06. August 2021 |
19,533.00 |
19,550.00 |
208,590 |
| 05. August 2021 |
19,279.00 |
19,291.00 |
209,898 |
| 04. August 2021 |
19,448.00 |
19,456.00 |
210,192 |
| 03. August 2021 |
19,324.00 |
19,311.00 |
211,068 |
| 02. August 2021 |
19,725.00 |
19,713.00 |
213,120 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. July 2021 |
19,892.00 |
19,885.00 |
214,632 |
| 29. July 2021 |
19,769.00 |
19,764.00 |
215,412 |
| 28. July 2021 |
19,583.00 |
19,600.00 |
215,820 |
| 27. July 2021 |
19,368.00 |
19,374.00 |
217,878 |
| 26. July 2021 |
19,482.00 |
19,481.00 |
219,180 |
| 23. July 2021 |
19,267.00 |
19,266.00 |
219,444 |
| 22. July 2021 |
18,870.00 |
18,867.00 |
219,516 |
| 21. July 2021 |
18,382.00 |
18,386.00 |
220,074 |
| 20. July 2021 |
18,570.00 |
18,577.00 |
220,128 |
| 19. July 2021 |
18,866.00 |
18,885.00 |
221,892 |
| 16. July 2021 |
18,895.00 |
18,907.00 |
223,248 |
| 15. July 2021 |
18,695.00 |
18,696.00 |
223,872 |
| 14. July 2021 |
18,689.00 |
18,698.00 |
225,312 |
| 13. July 2021 |
18,785.00 |
18,784.00 |
226,230 |
| 12. July 2021 |
18,566.00 |
18,541.00 |
226,962 |
| 09. July 2021 |
18,673.00 |
18,684.00 |
228,612 |
| 08. July 2021 |
18,180.00 |
18,190.00 |
229,980 |
| 07. July 2021 |
18,309.00 |
18,317.00 |
231,312 |
| 06. July 2021 |
18,541.00 |
18,550.00 |
232,554 |
| 05. July 2021 |
18,370.00 |
18,368.00 |
232,566 |
| 02. July 2021 |
18,141.00 |
18,133.00 |
231,378 |
| 01. July 2021 |
18,082.00 |
18,078.00 |
231,498 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. June 2021 |
18,450.00 |
18,440.00 |
232,476 |
| 29. June 2021 |
18,213.00 |
18,226.00 |
233,814 |
| 28. June 2021 |
18,358.00 |
18,372.00 |
234,186 |
| 25. June 2021 |
18,611.00 |
18,563.00 |
234,576 |
| 24. June 2021 |
18,192.00 |
18,168.00 |
234,900 |
| 23. June 2021 |
17,867.00 |
17,869.00 |
235,818 |
| 22. June 2021 |
17,701.00 |
17,710.00 |
237,414 |
| 21. June 2021 |
17,310.00 |
17,346.00 |
237,678 |
| 18. June 2021 |
17,320.00 |
17,342.00 |
238,410 |
| 17. June 2021 |
17,287.00 |
17,316.00 |
238,602 |
| 16. June 2021 |
17,483.00 |
17,519.00 |
239,838 |
| 15. June 2021 |
17,909.00 |
17,938.00 |
240,492 |
| 14. June 2021 |
18,276.00 |
18,307.00 |
240,222 |
| 11. June 2021 |
18,303.00 |
18,322.00 |
240,732 |
| 10. June 2021 |
17,783.00 |
17,818.00 |
240,570 |
| 09. June 2021 |
18,088.00 |
18,117.00 |
241,260 |
| 08. June 2021 |
17,828.00 |
17,851.00 |
241,392 |
| 07. June 2021 |
17,625.00 |
17,664.00 |
242,004 |
| 04. June 2021 |
17,922.00 |
17,952.00 |
242,004 |
| 03. June 2021 |
17,945.00 |
17,972.00 |
243,162 |
| 02. June 2021 |
18,133.00 |
18,173.00 |
243,630 |
| 01. June 2021 |
18,147.00 |
18,187.00 |
246,444 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 28. May 2021 |
17,811.00 |
17,843.00 |
247,494 |
| 27. May 2021 |
17,364.00 |
17,410.00 |
247,782 |
| 26. May 2021 |
17,168.00 |
17,198.00 |
248,358 |
| 25. May 2021 |
17,125.00 |
17,166.00 |
249,372 |
| 24. May 2021 |
16,780.00 |
16,824.00 |
249,678 |
| 21. May 2021 |
17,047.00 |
17,083.00 |
250,296 |
| 20. May 2021 |
17,326.00 |
17,352.00 |
250,482 |
| 19. May 2021 |
17,680.00 |
17,702.00 |
252,072 |
| 18. May 2021 |
18,142.00 |
18,159.00 |
253,368 |
| 17. May 2021 |
17,723.00 |
17,728.00 |
254,982 |
| 14. May 2021 |
17,404.00 |
17,433.00 |
256,134 |
| 13. May 2021 |
17,180.00 |
17,216.00 |
256,134 |
| 12. May 2021 |
17,932.00 |
17,942.00 |
256,452 |
| 11. May 2021 |
17,943.00 |
17,975.00 |
258,270 |
| 10. May 2021 |
18,070.00 |
18,099.00 |
259,044 |
| 07. May 2021 |
18,025.00 |
18,053.00 |
259,986 |
| 06. May 2021 |
17,943.00 |
17,975.00 |
260,508 |
| 05. May 2021 |
17,985.00 |
18,013.00 |
261,228 |
| 04. May 2021 |
17,861.00 |
17,885.00 |
261,996 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. April 2021 |
17,477.00 |
17,512.00 |
262,044 |
| 29. April 2021 |
17,433.00 |
17,457.00 |
262,212 |
| 28. April 2021 |
17,223.00 |
17,262.00 |
262,458 |
| 27. April 2021 |
16,914.00 |
16,952.00 |
263,208 |
| 26. April 2021 |
16,449.00 |
16,495.00 |
263,556 |
| 23. April 2021 |
16,150.00 |
16,196.00 |
264,198 |
| 22. April 2021 |
16,009.00 |
16,054.00 |
264,246 |
| 21. April 2021 |
16,085.00 |
16,122.00 |
264,606 |
| 20. April 2021 |
16,144.00 |
16,199.00 |
264,474 |
| 19. April 2021 |
16,063.00 |
16,120.00 |
262,764 |
| 16. April 2021 |
16,411.00 |
16,459.00 |
262,950 |
| 15. April 2021 |
16,049.00 |
16,097.00 |
263,202 |
| 14. April 2021 |
16,205.00 |
16,257.00 |
263,226 |
| 13. April 2021 |
16,173.00 |
16,212.00 |
257,472 |
| 12. April 2021 |
16,220.00 |
16,262.00 |
257,628 |
| 09. April 2021 |
16,629.00 |
16,678.00 |
257,910 |
| 08. April 2021 |
16,778.00 |
16,818.00 |
257,418 |
| 07. April 2021 |
16,681.00 |
16,731.00 |
258,612 |
| 06. April 2021 |
16,520.00 |
16,567.00 |
259,398 |
| 01. April 2021 |
16,001.00 |
16,048.00 |
259,182 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. March 2021 |
16,098.00 |
16,150.00 |
260,244 |
| 30. March 2021 |
16,327.00 |
16,359.00 |
260,568 |
| 29. March 2021 |
16,259.00 |
16,302.00 |
261,018 |
| 26. March 2021 |
16,255.00 |
16,312.00 |
260,904 |
| 25. March 2021 |
15,984.00 |
16,012.00 |
261,204 |
| 24. March 2021 |
16,113.00 |
16,183.00 |
261,660 |
| 23. March 2021 |
16,526.00 |
16,584.00 |
260,928 |
| 22. March 2021 |
16,425.00 |
16,473.00 |
259,308 |
| 19. March 2021 |
16,121.00 |
16,171.00 |
259,974 |
| 18. March 2021 |
15,999.00 |
16,051.00 |
260,208 |
| 17. March 2021 |
15,988.00 |
16,047.00 |
259,782 |
| 16. March 2021 |
16,131.00 |
16,181.00 |
260,148 |
| 15. March 2021 |
16,167.00 |
16,231.00 |
260,724 |
| 12. March 2021 |
16,158.00 |
16,202.00 |
260,730 |
| 11. March 2021 |
16,434.00 |
16,467.00 |
259,662 |
| 10. March 2021 |
16,040.00 |
16,080.00 |
259,656 |
| 09. March 2021 |
15,907.00 |
15,951.00 |
260,352 |
| 08. March 2021 |
16,115.00 |
16,145.00 |
260,376 |
| 05. March 2021 |
16,349.00 |
16,379.00 |
260,376 |
| 04. March 2021 |
16,144.00 |
16,191.00 |
260,994 |
| 03. March 2021 |
17,802.00 |
17,864.00 |
261,534 |
| 02. March 2021 |
18,580.00 |
18,635.00 |
258,792 |
| 01. March 2021 |
18,655.00 |
18,675.00 |
250,584 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 26. February 2021 |
18,607.00 |
18,653.00 |
251,130 |
| 25. February 2021 |
19,568.00 |
19,614.00 |
251,058 |
| 24. February 2021 |
19,352.00 |
19,402.00 |
251,226 |
| 23. February 2021 |
19,226.00 |
19,254.00 |
251,094 |
| 22. February 2021 |
19,689.00 |
19,722.00 |
249,150 |
| 19. February 2021 |
19,496.00 |
19,512.00 |
249,480 |
| 18. February 2021 |
18,966.00 |
19,003.00 |
249,510 |
| 17. February 2021 |
18,704.00 |
18,745.00 |
249,510 |
| 16. February 2021 |
18,615.00 |
18,654.00 |
249,990 |
| 15. February 2021 |
18,612.00 |
18,658.00 |
250,056 |
| 12. February 2021 |
18,363.00 |
18,404.00 |
250,056 |
| 11. February 2021 |
18,599.00 |
18,651.00 |
249,846 |
| 10. February 2021 |
18,484.00 |
18,534.00 |
248,664 |
| 09. February 2021 |
18,338.00 |
18,388.00 |
249,948 |
| 08. February 2021 |
18,067.00 |
18,102.00 |
249,444 |
| 05. February 2021 |
17,954.00 |
17,995.00 |
249,444 |
| 04. February 2021 |
17,535.00 |
17,590.00 |
249,030 |
| 03. February 2021 |
17,623.00 |
17,663.00 |
249,078 |
| 02. February 2021 |
17,756.00 |
17,807.00 |
249,102 |
| 01. February 2021 |
17,807.00 |
17,855.00 |
248,856 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 29. January 2021 |
17,727.00 |
17,761.00 |
248,886 |
| 28. January 2021 |
17,662.00 |
17,704.00 |
248,886 |
| 27. January 2021 |
17,818.00 |
17,860.00 |
248,886 |
| 26. January 2021 |
18,142.00 |
18,197.00 |
248,688 |
| 25. January 2021 |
18,240.00 |
18,290.00 |
248,844 |
| 22. January 2021 |
17,906.00 |
17,938.00 |
249,366 |
| 21. January 2021 |
18,370.00 |
18,422.00 |
249,396 |
| 20. January 2021 |
18,055.00 |
18,108.00 |
249,726 |
| 19. January 2021 |
18,075.00 |
18,133.00 |
249,090 |
| 18. January 2021 |
18,056.00 |
18,102.00 |
249,300 |
| 15. January 2021 |
17,970.00 |
17,997.00 |
249,306 |
| 14. January 2021 |
17,951.00 |
17,986.00 |
249,396 |
| 13. January 2021 |
17,675.00 |
17,731.00 |
249,432 |
| 12. January 2021 |
17,665.00 |
17,671.00 |
249,198 |
| 11. January 2021 |
17,164.00 |
17,217.00 |
248,826 |
| 08. January 2021 |
17,890.00 |
17,950.00 |
249,018 |
| 07. January 2021 |
17,929.00 |
17,972.00 |
248,694 |
| 06. January 2021 |
17,796.00 |
17,828.00 |
248,382 |
| 05. January 2021 |
17,517.00 |
17,576.00 |
247,944 |
| 04. January 2021 |
17,344.00 |
17,403.00 |
247,980 |
