Market data
Nickel
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 22. May 2026 |
18,550.00 |
18,760.00 |
279,072 |
| 21. May 2026 |
18,540.00 |
18,760.00 |
279,672 |
| 20. May 2026 |
18,600.00 |
18,775.00 |
279,672 |
| 19. May 2026 |
18,800.00 |
19,010.00 |
276,096 |
| 18. May 2026 |
18,235.00 |
18,460.00 |
275,562 |
| 15. May 2026 |
18,390.00 |
18,580.00 |
275,778 |
| 14. May 2026 |
18,915.00 |
19,075.00 |
275,778 |
| 13. May 2026 |
19,020.00 |
19,240.00 |
275,778 |
| 12. May 2026 |
18,725.00 |
18,910.00 |
276,774 |
| 11. May 2026 |
18,955.00 |
19,180.00 |
276,840 |
| 08. May 2026 |
18,890.00 |
19,085.00 |
277,788 |
| 07. May 2026 |
18,825.00 |
19,040.00 |
277,890 |
| 06. May 2026 |
19,450.00 |
19,675.00 |
276,864 |
| 05. May 2026 |
19,295.00 |
19,480.00 |
276,888 |
| 01. May 2026 |
19,180.00 |
19,385.00 |
276,396 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. April 2026 |
19,325.00 |
19,475.00 |
277,398 |
| 29. April 2026 |
19,270.00 |
19,500.00 |
277,818 |
| 28. April 2026 |
19,050.00 |
19,225.00 |
277,518 |
| 27. April 2026 |
19,275.00 |
19,470.00 |
277,518 |
| 24. April 2026 |
18,625.00 |
18,800.00 |
277,548 |
| 23. April 2026 |
18,425.00 |
18,625.00 |
277,548 |
| 22. April 2026 |
18,180.00 |
18,380.00 |
277,764 |
| 21. April 2026 |
18,120.00 |
18,320.00 |
278,166 |
| 20. April 2026 |
17,980.00 |
18,175.00 |
278,586 |
| 17. April 2026 |
18,380.00 |
18,560.00 |
278,184 |
| 16. April 2026 |
18,070.00 |
18,265.00 |
278,184 |
| 15. April 2026 |
18,075.00 |
18,350.00 |
278,064 |
| 14. April 2026 |
17,750.00 |
17,950.00 |
279,570 |
| 13. April 2026 |
17,490.00 |
17,650.00 |
280,392 |
| 10. April 2026 |
17,070.00 |
17,200.00 |
281,670 |
| 09. April 2026 |
17,025.00 |
17,205.00 |
281,310 |
| 08. April 2026 |
17,200.00 |
17,355.00 |
281,358 |
| 07. April 2026 |
16,840.00 |
17,050.00 |
281,496 |
| 02. April 2026 |
16,900.00 |
17,060.00 |
281,496 |
| 01. April 2026 |
17,065.00 |
17,250.00 |
281,520 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 31. March 2026 |
16,860.00 |
17,090.00 |
281,526 |
| 30. March 2026 |
17,040.00 |
17,275.00 |
281,574 |
| 27. March 2026 |
17,010.00 |
17,220.00 |
281,574 |
| 26. March 2026 |
17,020.00 |
17,210.00 |
282,240 |
| 25. March 2026 |
17,320.00 |
17,550.00 |
282,456 |
| 24. March 2026 |
16,830.00 |
16,990.00 |
282,888 |
| 23. March 2026 |
16,900.00 |
17,075.00 |
282,792 |
| 20. March 2026 |
16,770.00 |
16,975.00 |
283,512 |
| 19. March 2026 |
16,290.00 |
16,475.00 |
283,770 |
| 18. March 2026 |
16,990.00 |
17,165.00 |
283,950 |
| 17. March 2026 |
17,200.00 |
17,420.00 |
283,740 |
| 16. March 2026 |
17,120.00 |
17,335.00 |
283,914 |
| 13. March 2026 |
17,340.00 |
17,530.00 |
284,658 |
| 12. March 2026 |
17,500.00 |
17,725.00 |
285,684 |
| 11. March 2026 |
17,220.00 |
17,400.00 |
286,248 |
| 10. March 2026 |
17,310.00 |
17,505.00 |
287,088 |
| 09. March 2026 |
17,290.00 |
17,475.00 |
287,418 |
| 06. March 2026 |
17,200.00 |
17,385.00 |
287,550 |
| 05. March 2026 |
17,110.00 |
17,320.00 |
287,550 |
| 04. March 2026 |
17,395.00 |
17,575.00 |
287,550 |
| 03. March 2026 |
17,000.00 |
17,130.00 |
287,976 |
| 02. March 2026 |
17,335.00 |
17,560.00 |
287,976 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 27. February 2026 |
17,685.00 |
17,890.00 |
287,976 |
| 26. February 2026 |
17,480.00 |
17,720.00 |
289,506 |
| 25. February 2026 |
17,750.00 |
18,000.00 |
287,808 |
| 24. February 2026 |
17,585.00 |
17,810.00 |
287,328 |
| 23. February 2026 |
17,355.00 |
17,570.00 |
287,706 |
| 20. February 2026 |
17,155.00 |
17,350.00 |
287,706 |
| 19. February 2026 |
16,940.00 |
17,150.00 |
287,706 |
| 18. February 2026 |
16,840.00 |
17,060.00 |
287,706 |
| 17. February 2026 |
16,665.00 |
16,875.00 |
287,730 |
| 16. February 2026 |
16,760.00 |
17,000.00 |
286,920 |
| 13. February 2026 |
16,810.00 |
17,010.00 |
287,088 |
| 12. February 2026 |
17,465.00 |
17,670.00 |
286,386 |
| 11. February 2026 |
17,720.00 |
17,940.00 |
285,750 |
| 10. February 2026 |
16,980.00 |
17,185.00 |
285,750 |
| 09. February 2026 |
17,050.00 |
17,300.00 |
285,072 |
| 06. February 2026 |
16,800.00 |
17,050.00 |
285,282 |
| 05. February 2026 |
16,680.00 |
16,970.00 |
286,074 |
| 04. February 2026 |
17,220.00 |
17,440.00 |
286,314 |
| 03. February 2026 |
17,175.00 |
17,440.00 |
285,528 |
| 02. February 2026 |
16,540.00 |
16,825.00 |
285,528 |
| date | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
|---|
| 30. January 2026 |
17,540.00 |
17,700.00 |
286,284 |
| 29. January 2026 |
18,750.00 |
18,975.00 |
286,470 |
| 28. January 2026 |
18,200.00 |
18,405.00 |
286,338 |
| 27. January 2026 |
18,335.00 |
18,570.00 |
285,726 |
| 26. January 2026 |
18,525.00 |
18,725.00 |
285,552 |
| 23. January 2026 |
18,630.00 |
18,860.00 |
283,728 |
| 22. January 2026 |
17,690.00 |
17,910.00 |
284,496 |
| 21. January 2026 |
17,860.00 |
18,060.00 |
284,664 |
| 20. January 2026 |
17,730.00 |
17,955.00 |
284,736 |
| 19. January 2026 |
18,000.00 |
18,100.00 |
285,708 |
| 16. January 2026 |
17,625.00 |
17,825.00 |
285,732 |
| 15. January 2026 |
17,905.00 |
18,075.00 |
285,282 |
| 14. January 2026 |
18,000.00 |
18,160.00 |
284,658 |
| 13. January 2026 |
17,620.00 |
17,805.00 |
284,148 |
| 12. January 2026 |
17,930.00 |
18,150.00 |
284,562 |
| 09. January 2026 |
17,675.00 |
17,800.00 |
284,790 |
| 08. January 2026 |
16,920.00 |
17,130.00 |
276,300 |
| 07. January 2026 |
18,450.00 |
18,650.00 |
275,634 |
| 06. January 2026 |
17,830.00 |
18,050.00 |
255,546 |
| 05. January 2026 |
16,745.00 |
16,875.00 |
255,354 |
| 02. January 2026 |
16,765.00 |
16,915.00 |
255,282 |
