Market data
Nickel
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. October 2026 |
278,238 |
15,240.00 |
15,425.00 |
| 29. October 2026 |
278,790 |
15,360.00 |
15,550.00 |
| 28. October 2026 |
278,814 |
15,580.00 |
15,750.00 |
| 27. October 2026 |
280,218 |
15,440.00 |
15,650.00 |
| 26. October 2026 |
279,942 |
15,535.00 |
15,750.00 |
| 23. October 2026 |
280,674 |
15,695.00 |
15,900.00 |
| 22. October 2026 |
280,674 |
15,935.00 |
16,135.00 |
| 21. October 2026 |
280,866 |
15,830.00 |
16,040.00 |
| 20. October 2026 |
280,866 |
15,350.00 |
15,570.00 |
| 19. October 2026 |
280,110 |
15,275.00 |
15,490.00 |
| 16. October 2026 |
279,990 |
15,170.00 |
15,355.00 |
| 15. October 2026 |
282,066 |
14,885.00 |
15,125.00 |
| 14. October 2026 |
282,654 |
15,475.00 |
15,680.00 |
| 13. October 2026 |
282,504 |
15,445.00 |
15,630.00 |
| 12. October 2026 |
282,228 |
15,515.00 |
15,720.00 |
| 09. October 2026 |
282,864 |
15,545.00 |
15,720.00 |
| 08. October 2026 |
284,178 |
15,415.00 |
15,600.00 |
| 07. October 2026 |
284,178 |
15,645.00 |
15,840.00 |
| 06. October 2026 |
284,178 |
15,530.00 |
15,720.00 |
| 05. October 2026 |
284,970 |
15,470.00 |
15,690.00 |
| 02. October 2026 |
285,168 |
15,435.00 |
15,625.00 |
| 01. October 2026 |
284,682 |
15,570.00 |
15,760.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. September 2026 |
284,898 |
15,860.00 |
16,060.00 |
| 29. September 2026 |
284,898 |
15,860.00 |
16,085.00 |
| 28. September 2026 |
284,922 |
16,050.00 |
16,220.00 |
| 25. September 2026 |
284,946 |
16,050.00 |
16,230.00 |
| 24. September 2026 |
278,898 |
16,320.00 |
16,475.00 |
| 23. September 2026 |
278,598 |
16,430.00 |
16,600.00 |
| 22. September 2026 |
278,628 |
16,410.00 |
16,540.00 |
| 21. September 2026 |
278,526 |
16,125.00 |
16,265.00 |
| 18. September 2026 |
278,826 |
16,055.00 |
16,180.00 |
| 17. September 2026 |
278,790 |
16,170.00 |
16,350.00 |
| 16. September 2026 |
278,790 |
16,090.00 |
16,250.00 |
| 15. September 2026 |
278,580 |
16,135.00 |
16,250.00 |
| 14. September 2026 |
274,332 |
16,205.00 |
16,400.00 |
| 11. September 2026 |
274,320 |
16,270.00 |
16,415.00 |
| 10. September 2026 |
271,500 |
16,630.00 |
16,760.00 |
| 09. September 2026 |
270,924 |
16,675.00 |
16,830.00 |
| 08. September 2026 |
271,008 |
16,675.00 |
16,820.00 |
| 07. September 2026 |
270,744 |
16,600.00 |
16,755.00 |
| 04. September 2026 |
270,768 |
16,690.00 |
16,845.00 |
| 03. September 2026 |
270,768 |
16,615.00 |
16,760.00 |
| 02. September 2026 |
268,848 |
16,530.00 |
16,675.00 |
| 01. September 2026 |
268,536 |
16,350.00 |
16,675.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 28. August 2026 |
268,362 |
16,850.00 |
17,000.00 |
| 27. August 2026 |
268,314 |
16,660.00 |
16,840.00 |
| 26. August 2026 |
268,554 |
16,895.00 |
17,050.00 |
| 25. August 2026 |
268,608 |
16,780.00 |
16,940.00 |
| 24. August 2026 |
268,488 |
16,940.00 |
17,100.00 |
| 21. August 2026 |
268,488 |
16,860.00 |
17,025.00 |
| 20. August 2026 |
268,194 |
16,660.00 |
16,860.00 |
| 19. August 2026 |
265,248 |
16,690.00 |
16,885.00 |
| 18. August 2026 |
265,170 |
16,740.00 |
16,920.00 |
| 17. August 2026 |
264,762 |
16,670.00 |
16,880.00 |
| 14. August 2026 |
264,732 |
16,575.00 |
16,785.00 |
| 13. August 2026 |
264,732 |
16,690.00 |
16,850.00 |
| 12. August 2026 |
264,744 |
16,725.00 |
16,940.00 |
| 11. August 2026 |
264,744 |
16,640.00 |
16,840.00 |
| 10. August 2026 |
264,444 |
16,775.00 |
16,980.00 |
| 07. August 2026 |
264,444 |
16,745.00 |
16,950.00 |
| 06. August 2026 |
264,444 |
16,595.00 |
16,775.00 |
| 05. August 2026 |
264,780 |
16,915.00 |
17,085.00 |
| 04. August 2026 |
264,876 |
17,125.00 |
17,310.00 |
| 03. August 2026 |
264,876 |
16,785.00 |
17,050.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. July 2026 |
266,172 |
17,100.00 |
17,335.00 |
| 30. July 2026 |
267,522 |
16,945.00 |
17,170.00 |
| 29. July 2026 |
267,522 |
17,000.00 |
17,195.00 |
| 28. July 2026 |
267,522 |
16,860.00 |
17,080.00 |
| 27. July 2026 |
267,342 |
17,165.00 |
17,380.00 |
| 24. July 2026 |
267,342 |
17,205.00 |
17,430.00 |
| 23. July 2026 |
268,548 |
17,200.00 |
17,420.00 |
| 22. July 2026 |
270,528 |
16,940.00 |
17,145.00 |
| 21. July 2026 |
272,040 |
16,970.00 |
17,160.00 |
| 20. July 2026 |
273,222 |
16,850.00 |
17,040.00 |
| 17. July 2026 |
274,284 |
16,725.00 |
16,870.00 |
| 16. July 2026 |
274,848 |
17,150.00 |
17,360.00 |
| 15. July 2026 |
274,548 |
16,505.00 |
16,725.00 |
| 14. July 2026 |
274,704 |
16,590.00 |
16,775.00 |
| 13. July 2026 |
274,704 |
16,405.00 |
16,600.00 |
| 10. July 2026 |
274,584 |
16,410.00 |
16,600.00 |
| 09. July 2026 |
274,584 |
16,355.00 |
16,535.00 |
| 08. July 2026 |
274,584 |
16,160.00 |
16,355.00 |
| 07. July 2026 |
274,620 |
16,160.00 |
16,350.00 |
| 06. July 2026 |
274,620 |
16,065.00 |
16,250.00 |
| 03. July 2026 |
274,620 |
16,115.00 |
16,330.00 |
| 02. July 2026 |
274,620 |
16,070.00 |
16,225.00 |
| 01. July 2026 |
274,230 |
16,175.00 |
16,395.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. June 2026 |
274,440 |
16,275.00 |
16,405.00 |
| 29. June 2026 |
274,434 |
16,455.00 |
16,640.00 |
| 26. June 2026 |
274,806 |
16,570.00 |
16,740.00 |
| 25. June 2026 |
274,830 |
16,660.00 |
16,820.00 |
| 24. June 2026 |
275,448 |
16,610.00 |
16,825.00 |
| 23. June 2026 |
276,138 |
17,105.00 |
17,295.00 |
| 22. June 2026 |
276,192 |
17,640.00 |
17,780.00 |
| 19. June 2026 |
276,216 |
17,590.00 |
17,780.00 |
| 18. June 2026 |
276,306 |
17,770.00 |
17,970.00 |
| 17. June 2026 |
276,402 |
17,820.00 |
17,955.00 |
| 16. June 2026 |
275,874 |
17,630.00 |
17,835.00 |
| 15. June 2026 |
274,932 |
17,810.00 |
18,000.00 |
| 12. June 2026 |
274,938 |
17,630.00 |
17,830.00 |
| 11. June 2026 |
274,152 |
17,440.00 |
17,680.00 |
| 10. June 2026 |
274,710 |
17,380.00 |
17,600.00 |
| 09. June 2026 |
274,848 |
17,930.00 |
18,160.00 |
| 08. June 2026 |
274,218 |
18,340.00 |
18,540.00 |
| 05. June 2026 |
274,236 |
18,545.00 |
18,730.00 |
| 04. June 2026 |
274,236 |
18,375.00 |
18,615.00 |
| 03. June 2026 |
274,236 |
18,810.00 |
19,010.00 |
| 02. June 2026 |
275,340 |
19,170.00 |
19,350.00 |
| 01. June 2026 |
276,444 |
19,050.00 |
19,280.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 29. May 2026 |
276,864 |
18,875.00 |
19,125.00 |
| 28. May 2026 |
278,064 |
18,735.00 |
18,960.00 |
| 27. May 2026 |
278,064 |
18,755.00 |
18,960.00 |
| 26. May 2026 |
278,886 |
18,560.00 |
18,770.00 |
| 22. May 2026 |
279,072 |
18,550.00 |
18,760.00 |
| 21. May 2026 |
279,672 |
18,540.00 |
18,760.00 |
| 20. May 2026 |
279,672 |
18,600.00 |
18,775.00 |
| 19. May 2026 |
276,096 |
18,800.00 |
19,010.00 |
| 18. May 2026 |
275,562 |
18,235.00 |
18,460.00 |
| 15. May 2026 |
275,778 |
18,390.00 |
18,580.00 |
| 14. May 2026 |
275,778 |
18,915.00 |
19,075.00 |
| 13. May 2026 |
275,778 |
19,020.00 |
19,240.00 |
| 12. May 2026 |
276,774 |
18,725.00 |
18,910.00 |
| 11. May 2026 |
276,840 |
18,955.00 |
19,180.00 |
| 08. May 2026 |
277,788 |
18,890.00 |
19,085.00 |
| 07. May 2026 |
277,890 |
18,825.00 |
19,040.00 |
| 06. May 2026 |
276,864 |
19,450.00 |
19,675.00 |
| 05. May 2026 |
276,888 |
19,295.00 |
19,480.00 |
| 01. May 2026 |
276,396 |
19,180.00 |
19,385.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. April 2026 |
277,398 |
19,325.00 |
19,475.00 |
| 29. April 2026 |
277,818 |
19,270.00 |
19,500.00 |
| 28. April 2026 |
277,518 |
19,050.00 |
19,225.00 |
| 27. April 2026 |
277,518 |
19,275.00 |
19,470.00 |
| 24. April 2026 |
277,548 |
18,625.00 |
18,800.00 |
| 23. April 2026 |
277,548 |
18,425.00 |
18,625.00 |
| 22. April 2026 |
277,764 |
18,180.00 |
18,380.00 |
| 21. April 2026 |
278,166 |
18,120.00 |
18,320.00 |
| 20. April 2026 |
278,586 |
17,980.00 |
18,175.00 |
| 17. April 2026 |
278,184 |
18,380.00 |
18,560.00 |
| 16. April 2026 |
278,184 |
18,070.00 |
18,265.00 |
| 15. April 2026 |
278,064 |
18,075.00 |
18,350.00 |
| 14. April 2026 |
279,570 |
17,750.00 |
17,950.00 |
| 13. April 2026 |
280,392 |
17,490.00 |
17,650.00 |
| 10. April 2026 |
281,670 |
17,070.00 |
17,200.00 |
| 09. April 2026 |
281,310 |
17,025.00 |
17,205.00 |
| 08. April 2026 |
281,358 |
17,200.00 |
17,355.00 |
| 07. April 2026 |
281,496 |
16,840.00 |
17,050.00 |
| 02. April 2026 |
281,496 |
16,900.00 |
17,060.00 |
| 01. April 2026 |
281,520 |
17,065.00 |
17,250.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. March 2026 |
281,526 |
16,860.00 |
17,090.00 |
| 30. March 2026 |
281,574 |
17,040.00 |
17,275.00 |
| 27. March 2026 |
281,574 |
17,010.00 |
17,220.00 |
| 26. March 2026 |
282,240 |
17,020.00 |
17,210.00 |
| 25. March 2026 |
282,456 |
17,320.00 |
17,550.00 |
| 24. March 2026 |
282,888 |
16,830.00 |
16,990.00 |
| 23. March 2026 |
282,792 |
16,900.00 |
17,075.00 |
| 20. March 2026 |
283,512 |
16,770.00 |
16,975.00 |
| 19. March 2026 |
283,770 |
16,290.00 |
16,475.00 |
| 18. March 2026 |
283,950 |
16,990.00 |
17,165.00 |
| 17. March 2026 |
283,740 |
17,200.00 |
17,420.00 |
| 16. March 2026 |
283,914 |
17,120.00 |
17,335.00 |
| 13. March 2026 |
284,658 |
17,340.00 |
17,530.00 |
| 12. March 2026 |
285,684 |
17,500.00 |
17,725.00 |
| 11. March 2026 |
286,248 |
17,220.00 |
17,400.00 |
| 10. March 2026 |
287,088 |
17,310.00 |
17,505.00 |
| 09. March 2026 |
287,418 |
17,290.00 |
17,475.00 |
| 06. March 2026 |
287,550 |
17,200.00 |
17,385.00 |
| 05. March 2026 |
287,550 |
17,110.00 |
17,320.00 |
| 04. March 2026 |
287,550 |
17,395.00 |
17,575.00 |
| 03. March 2026 |
287,976 |
17,000.00 |
17,130.00 |
| 02. March 2026 |
287,976 |
17,335.00 |
17,560.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 27. February 2026 |
287,976 |
17,685.00 |
17,890.00 |
| 26. February 2026 |
289,506 |
17,480.00 |
17,720.00 |
| 25. February 2026 |
287,808 |
17,750.00 |
18,000.00 |
| 24. February 2026 |
287,328 |
17,585.00 |
17,810.00 |
| 23. February 2026 |
287,706 |
17,355.00 |
17,570.00 |
| 20. February 2026 |
287,706 |
17,155.00 |
17,350.00 |
| 19. February 2026 |
287,706 |
16,940.00 |
17,150.00 |
| 18. February 2026 |
287,706 |
16,840.00 |
17,060.00 |
| 17. February 2026 |
287,730 |
16,665.00 |
16,875.00 |
| 16. February 2026 |
286,920 |
16,760.00 |
17,000.00 |
| 13. February 2026 |
287,088 |
16,810.00 |
17,010.00 |
| 12. February 2026 |
286,386 |
17,465.00 |
17,670.00 |
| 11. February 2026 |
285,750 |
17,720.00 |
17,940.00 |
| 10. February 2026 |
285,750 |
16,980.00 |
17,185.00 |
| 09. February 2026 |
285,072 |
17,050.00 |
17,300.00 |
| 06. February 2026 |
285,282 |
16,800.00 |
17,050.00 |
| 05. February 2026 |
286,074 |
16,680.00 |
16,970.00 |
| 04. February 2026 |
286,314 |
17,220.00 |
17,440.00 |
| 03. February 2026 |
285,528 |
17,175.00 |
17,440.00 |
| 02. February 2026 |
285,528 |
16,540.00 |
16,825.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. January 2026 |
286,284 |
17,540.00 |
17,700.00 |
| 29. January 2026 |
286,470 |
18,750.00 |
18,975.00 |
| 28. January 2026 |
286,338 |
18,200.00 |
18,405.00 |
| 27. January 2026 |
285,726 |
18,335.00 |
18,570.00 |
| 26. January 2026 |
285,552 |
18,525.00 |
18,725.00 |
| 23. January 2026 |
283,728 |
18,630.00 |
18,860.00 |
| 22. January 2026 |
284,496 |
17,690.00 |
17,910.00 |
| 21. January 2026 |
284,664 |
17,860.00 |
18,060.00 |
| 20. January 2026 |
284,736 |
17,730.00 |
17,955.00 |
| 19. January 2026 |
285,708 |
18,000.00 |
18,100.00 |
| 16. January 2026 |
285,732 |
17,625.00 |
17,825.00 |
| 15. January 2026 |
285,282 |
17,905.00 |
18,075.00 |
| 14. January 2026 |
284,658 |
18,000.00 |
18,160.00 |
| 13. January 2026 |
284,148 |
17,620.00 |
17,805.00 |
| 12. January 2026 |
284,562 |
17,930.00 |
18,150.00 |
| 09. January 2026 |
284,790 |
17,675.00 |
17,800.00 |
| 08. January 2026 |
276,300 |
16,920.00 |
17,130.00 |
| 07. January 2026 |
275,634 |
18,450.00 |
18,650.00 |
| 06. January 2026 |
255,546 |
17,830.00 |
18,050.00 |
| 05. January 2026 |
255,354 |
16,745.00 |
16,875.00 |
| 02. January 2026 |
255,282 |
16,765.00 |
16,915.00 |
