Market data
Nickel
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. December 2008 |
78,390 |
10,810.00 |
10,925.00 |
| 30. December 2008 |
77,922 |
9,860.00 |
9,950.00 |
| 29. December 2008 |
77,682 |
9,755.00 |
9,925.00 |
| 24. December 2008 |
77,640 |
9,500.00 |
9,650.00 |
| 23. December 2008 |
76,476 |
9,700.00 |
9,910.00 |
| 22. December 2008 |
75,366 |
9,970.00 |
10,105.00 |
| 19. December 2008 |
74,244 |
9,655.00 |
9,850.00 |
| 18. December 2008 |
72,936 |
9,460.00 |
9,600.00 |
| 17. December 2008 |
70,722 |
9,705.00 |
9,895.00 |
| 16. December 2008 |
70,056 |
9,660.00 |
9,900.00 |
| 15. December 2008 |
69,948 |
10,105.00 |
10,275.00 |
| 12. December 2008 |
69,234 |
10,210.00 |
10,400.00 |
| 11. December 2008 |
68,640 |
10,610.00 |
10,750.00 |
| 10. December 2008 |
66,216 |
9,330.00 |
9,475.00 |
| 09. December 2008 |
66,054 |
9,200.00 |
9,350.00 |
| 08. December 2008 |
65,310 |
9,150.00 |
9,275.00 |
| 05. December 2008 |
64,740 |
9,080.00 |
9,180.00 |
| 04. December 2008 |
64,944 |
9,055.00 |
9,290.00 |
| 03. December 2008 |
64,134 |
9,260.00 |
9,385.00 |
| 02. December 2008 |
63,966 |
9,580.00 |
9,705.00 |
| 01. December 2008 |
63,810 |
9,760.00 |
9,905.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 28. November 2008 |
63,606 |
9,705.00 |
9,805.00 |
| 27. November 2008 |
63,264 |
10,160.00 |
10,265.00 |
| 26. November 2008 |
62,928 |
10,205.00 |
10,425.00 |
| 25. November 2008 |
62,442 |
10,110.00 |
10,350.00 |
| 24. November 2008 |
62,148 |
10,105.00 |
10,450.00 |
| 21. November 2008 |
61,794 |
10,105.00 |
10,160.00 |
| 20. November 2008 |
61,404 |
9,655.00 |
9,875.00 |
| 19. November 2008 |
61,014 |
10,205.00 |
10,355.00 |
| 18. November 2008 |
60,534 |
10,350.00 |
10,450.00 |
| 17. November 2008 |
60,162 |
10,450.00 |
10,650.00 |
| 14. November 2008 |
59,748 |
11,100.00 |
11,300.00 |
| 13. November 2008 |
58,380 |
10,405.00 |
10,700.00 |
| 12. November 2008 |
58,176 |
10,550.00 |
10,750.00 |
| 11. November 2008 |
57,924 |
10,960.00 |
11,195.00 |
| 10. November 2008 |
57,786 |
11,905.00 |
12,150.00 |
| 08. November 2008 |
57,810 |
11,405.00 |
11,560.00 |
| 07. November 2008 |
57,810 |
11,405.00 |
11,560.00 |
| 06. November 2008 |
57,876 |
11,455.00 |
11,700.00 |
| 05. November 2008 |
57,936 |
12,035.00 |
12,300.00 |
| 04. November 2008 |
58,074 |
11,810.00 |
12,050.00 |
| 03. November 2008 |
57,858 |
11,355.00 |
11,700.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. October 2008 |
57,480 |
11,305.00 |
11,505.00 |
| 30. October 2008 |
57,630 |
12,625.00 |
12,810.00 |
| 29. October 2008 |
57,810 |
12,505.00 |
12,700.00 |
| 28. October 2008 |
57,084 |
11,640.00 |
11,950.00 |
| 27. October 2008 |
56,856 |
9,800.00 |
9,705.00 |
| 24. October 2008 |
56,586 |
8,810.00 |
9,025.00 |
| 23. October 2008 |
56,304 |
9,105.00 |
9,255.00 |
| 22. October 2008 |
55,470 |
10,410.00 |
10,565.00 |
| 21. October 2008 |
55,332 |
10,450.00 |
10,660.00 |
| 20. October 2008 |
55,422 |
10,155.00 |
10,500.00 |
| 17. October 2008 |
55,554 |
10,335.00 |
10,560.00 |
| 16. October 2008 |
55,866 |
11,430.00 |
11,610.00 |
| 15. October 2008 |
56,034 |
11,675.00 |
12,100.00 |
| 14. October 2008 |
56,256 |
13,220.00 |
13,470.00 |
| 13. October 2008 |
56,280 |
12,400.00 |
12,675.00 |
| 10. October 2008 |
54,936 |
11,950.00 |
12,135.00 |
| 09. October 2008 |
54,966 |
12,850.00 |
13,070.00 |
| 08. October 2008 |
55,032 |
13,410.00 |
13,655.00 |
| 07. October 2008 |
55,260 |
14,005.00 |
14,255.00 |
| 06. October 2008 |
55,434 |
14,405.00 |
14,505.00 |
| 03. October 2008 |
55,752 |
15,125.00 |
15,425.00 |
| 02. October 2008 |
55,974 |
15,605.00 |
15,925.00 |
| 01. October 2008 |
56,034 |
16,000.00 |
16,200.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. September 2008 |
56,070 |
15,755.00 |
16,100.00 |
| 29. September 2008 |
55,596 |
16,355.00 |
16,700.00 |
| 26. September 2008 |
54,342 |
16,950.00 |
17,195.00 |
| 25. September 2008 |
53,796 |
16,725.00 |
16,950.00 |
| 24. September 2008 |
53,358 |
16,800.00 |
17,050.00 |
| 23. September 2008 |
52,752 |
16,510.00 |
17,100.00 |
| 22. September 2008 |
52,050 |
17,105.00 |
17,400.00 |
| 19. September 2008 |
52,326 |
16,215.00 |
16,800.00 |
| 18. September 2008 |
51,864 |
16,850.00 |
17,100.00 |
| 17. September 2008 |
51,486 |
17,475.00 |
17,625.00 |
| 16. September 2008 |
51,486 |
17,570.00 |
17,725.00 |
| 15. September 2008 |
51,372 |
17,900.00 |
18,005.00 |
| 12. September 2008 |
50,922 |
18,925.00 |
19,000.00 |
| 11. September 2008 |
50,802 |
18,430.00 |
18,525.00 |
| 10. September 2008 |
50,376 |
18,400.00 |
18,430.00 |
| 09. September 2008 |
50,166 |
18,625.00 |
18,700.00 |
| 08. September 2008 |
49,326 |
18,660.00 |
18,700.00 |
| 05. September 2008 |
48,984 |
18,560.00 |
18,625.00 |
| 04. September 2008 |
48,834 |
19,575.00 |
19,605.00 |
| 03. September 2008 |
48,690 |
19,425.00 |
19,455.00 |
| 02. September 2008 |
48,474 |
19,255.00 |
19,250.00 |
| 01. September 2008 |
48,228 |
19,415.00 |
19,555.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 29. August 2008 |
47,022 |
20,300.00 |
20,200.00 |
| 28. August 2008 |
47,160 |
20,350.00 |
20,430.00 |
| 27. August 2008 |
46,890 |
20,410.00 |
20,555.00 |
| 26. August 2008 |
47,094 |
20,195.00 |
20,205.00 |
| 22. August 2008 |
46,830 |
21,000.00 |
20,950.00 |
| 21. August 2008 |
46,332 |
21,105.00 |
21,200.00 |
| 20. August 2008 |
45,774 |
19,555.00 |
19,600.00 |
| 19. August 2008 |
45,636 |
18,800.00 |
18,845.00 |
| 18. August 2008 |
45,432 |
18,100.00 |
18,200.00 |
| 15. August 2008 |
45,444 |
18,505.00 |
18,505.00 |
| 14. August 2008 |
45,246 |
19,100.00 |
19,135.00 |
| 13. August 2008 |
45,060 |
18,050.00 |
18,005.00 |
| 12. August 2008 |
44,814 |
17,635.00 |
17,705.00 |
| 11. August 2008 |
45,138 |
17,950.00 |
18,050.00 |
| 08. August 2008 |
45,270 |
17,850.00 |
18,000.00 |
| 07. August 2008 |
45,264 |
18,550.00 |
18,650.00 |
| 06. August 2008 |
44,886 |
17,495.00 |
17,650.00 |
| 05. August 2008 |
44,910 |
17,445.00 |
17,605.00 |
| 04. August 2008 |
44,688 |
18,005.00 |
18,155.00 |
| 01. August 2008 |
44,442 |
18,155.00 |
18,300.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. July 2008 |
44,526 |
18,635.00 |
18,800.00 |
| 30. July 2008 |
44,622 |
18,220.00 |
18,400.00 |
| 29. July 2008 |
44,124 |
18,260.00 |
18,455.00 |
| 28. July 2008 |
44,358 |
18,150.00 |
18,335.00 |
| 25. July 2008 |
43,380 |
18,225.00 |
18,405.00 |
| 24. July 2008 |
43,368 |
19,010.00 |
19,255.00 |
| 23. July 2008 |
43,188 |
20,235.00 |
20,405.00 |
| 22. July 2008 |
43,554 |
20,380.00 |
20,555.00 |
| 21. July 2008 |
43,728 |
20,400.00 |
20,600.00 |
| 18. July 2008 |
43,788 |
20,405.00 |
20,575.00 |
| 17. July 2008 |
44,526 |
20,450.00 |
20,595.00 |
| 16. July 2008 |
45,498 |
20,305.00 |
20,600.00 |
| 15. July 2008 |
45,756 |
20,745.00 |
20,860.00 |
| 14. July 2008 |
45,954 |
20,705.00 |
20,900.00 |
| 11. July 2008 |
46,398 |
21,650.00 |
21,850.00 |
| 10. July 2008 |
46,686 |
21,880.00 |
22,005.00 |
| 09. July 2008 |
46,818 |
20,510.00 |
20,725.00 |
| 08. July 2008 |
46,956 |
20,615.00 |
20,800.00 |
| 07. July 2008 |
46,968 |
20,530.00 |
20,615.00 |
| 04. July 2008 |
47,016 |
20,400.00 |
20,650.00 |
| 03. July 2008 |
47,058 |
20,965.00 |
21,150.00 |
| 02. July 2008 |
46,860 |
21,275.00 |
21,505.00 |
| 01. July 2008 |
46,692 |
21,735.00 |
21,950.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. June 2008 |
46,536 |
21,675.00 |
21,825.00 |
| 27. June 2008 |
46,482 |
21,600.00 |
21,850.00 |
| 26. June 2008 |
46,128 |
21,905.00 |
22,200.00 |
| 25. June 2008 |
46,218 |
21,530.00 |
21,705.00 |
| 24. June 2008 |
46,296 |
21,605.00 |
21,895.00 |
| 23. June 2008 |
46,734 |
22,150.00 |
22,325.00 |
| 20. June 2008 |
46,860 |
22,505.00 |
22,650.00 |
| 19. June 2008 |
46,776 |
22,605.00 |
22,650.00 |
| 18. June 2008 |
46,818 |
23,610.00 |
23,800.00 |
| 17. June 2008 |
46,998 |
23,500.00 |
23,750.00 |
| 16. June 2008 |
46,956 |
23,600.00 |
- |
| 13. June 2008 |
47,088 |
24,550.00 |
- |
| 12. June 2008 |
47,220 |
23,950.00 |
- |
| 11. June 2008 |
47,238 |
22,900.00 |
- |
| 10. June 2008 |
47,160 |
22,450.00 |
- |
| 09. June 2008 |
47,304 |
21,855.00 |
- |
| 06. June 2008 |
47,490 |
22,730.00 |
- |
| 05. June 2008 |
47,592 |
22,700.00 |
- |
| 04. June 2008 |
47,712 |
22,000.00 |
- |
| 03. June 2008 |
47,940 |
22,505.00 |
- |
| 02. June 2008 |
47,994 |
21,605.00 |
- |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. May 2008 |
48,108 |
22,130.00 |
- |
| 29. May 2008 |
48,522 |
22,050.00 |
- |
| 28. May 2008 |
48,504 |
22,680.00 |
- |
| 27. May 2008 |
48,558 |
23,060.00 |
- |
| 23. May 2008 |
48,690 |
23,355.00 |
- |
| 22. May 2008 |
48,870 |
24,455.00 |
- |
| 21. May 2008 |
49,128 |
25,300.00 |
- |
| 20. May 2008 |
49,278 |
25,815.00 |
- |
| 19. May 2008 |
49,494 |
26,000.00 |
- |
| 16. May 2008 |
49,638 |
26,295.00 |
- |
| 15. May 2008 |
49,452 |
26,455.00 |
- |
| 14. May 2008 |
49,452 |
26,575.00 |
- |
| 13. May 2008 |
49,734 |
26,775.00 |
- |
| 12. May 2008 |
50,112 |
26,500.00 |
- |
| 09. May 2008 |
50,898 |
26,860.00 |
- |
| 08. May 2008 |
51,030 |
27,600.00 |
- |
| 07. May 2008 |
51,234 |
28,430.00 |
- |
| 06. May 2008 |
51,378 |
28,310.00 |
- |
| 02. May 2008 |
51,420 |
27,600.00 |
- |
| 01. May 2008 |
51,432 |
28,455.00 |
- |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. April 2008 |
51,462 |
28,905.00 |
- |
| 29. April 2008 |
51,708 |
28,450.00 |
- |
| 28. April 2008 |
51,774 |
29,050.00 |
- |
| 25. April 2008 |
51,942 |
28,830.00 |
- |
| 24. April 2008 |
51,978 |
28,675.00 |
- |
| 23. April 2008 |
52,266 |
28,335.00 |
- |
| 22. April 2008 |
52,308 |
28,500.00 |
- |
| 21. April 2008 |
52,080 |
28,650.00 |
- |
| 18. April 2008 |
52,170 |
28,645.00 |
- |
| 17. April 2008 |
52,224 |
29,405.00 |
- |
| 16. April 2008 |
51,960 |
30,025.00 |
- |
| 15. April 2008 |
52,038 |
28,630.00 |
- |
| 14. April 2008 |
51,174 |
28,600.00 |
- |
| 11. April 2008 |
51,552 |
28,505.00 |
- |
| 10. April 2008 |
51,882 |
29,430.00 |
- |
| 09. April 2008 |
52,068 |
28,905.00 |
- |
| 08. April 2008 |
52,074 |
28,275.00 |
- |
| 07. April 2008 |
52,014 |
28,290.00 |
- |
| 04. April 2008 |
49,950 |
28,730.00 |
- |
| 03. April 2008 |
50,022 |
28,200.00 |
- |
| 02. April 2008 |
50,226 |
28,900.00 |
- |
| 01. April 2008 |
50,370 |
28,855.00 |
- |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. March 2008 |
49,866 |
29,805.00 |
- |
| 28. March 2008 |
49,992 |
31,150.00 |
- |
| 27. March 2008 |
49,332 |
29,975.00 |
- |
| 26. March 2008 |
48,582 |
29,030.00 |
- |
| 25. March 2008 |
47,622 |
29,675.00 |
- |
| 20. March 2008 |
47,802 |
28,285.00 |
- |
| 19. March 2008 |
47,568 |
29,605.00 |
- |
| 18. March 2008 |
47,286 |
30,160.00 |
- |
| 17. March 2008 |
46,866 |
31,210.00 |
- |
| 14. March 2008 |
47,040 |
32,650.00 |
- |
| 13. March 2008 |
47,172 |
32,285.00 |
- |
| 12. March 2008 |
47,226 |
31,380.00 |
- |
| 11. March 2008 |
47,298 |
32,155.00 |
- |
| 10. March 2008 |
47,394 |
32,610.00 |
- |
| 07. March 2008 |
47,448 |
33,200.00 |
- |
| 06. March 2008 |
47,556 |
33,300.00 |
- |
| 05. March 2008 |
47,592 |
31,655.00 |
- |
| 04. March 2008 |
47,592 |
33,250.00 |
- |
| 03. March 2008 |
47,712 |
31,900.00 |
- |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 29. February 2008 |
47,874 |
31,505.00 |
- |
| 28. February 2008 |
47,868 |
30,325.00 |
- |
| 27. February 2008 |
47,586 |
28,900.00 |
- |
| 26. February 2008 |
47,658 |
27,850.00 |
- |
| 25. February 2008 |
47,976 |
28,450.00 |
- |
| 22. February 2008 |
47,958 |
28,550.00 |
- |
| 21. February 2008 |
47,832 |
28,400.00 |
- |
| 20. February 2008 |
47,832 |
27,655.00 |
- |
| 19. February 2008 |
47,190 |
27,750.00 |
27,910.00 |
| 18. February 2008 |
47,040 |
27,405.00 |
27,725.00 |
| 15. February 2008 |
46,824 |
27,605.00 |
27,825.00 |
| 14. February 2008 |
46,782 |
27,405.00 |
27,500.00 |
| 13. February 2008 |
46,824 |
27,605.00 |
27,850.00 |
| 12. February 2008 |
46,998 |
27,800.00 |
28,050.00 |
| 11. February 2008 |
46,968 |
28,000.00 |
28,210.00 |
| 08. February 2008 |
46,782 |
27,355.00 |
27,605.00 |
| 07. February 2008 |
46,770 |
26,475.00 |
26,800.00 |
| 06. February 2008 |
46,770 |
26,410.00 |
26,705.00 |
| 05. February 2008 |
46,650 |
26,565.00 |
26,805.00 |
| 04. February 2008 |
46,968 |
27,350.00 |
27,675.00 |
| 01. February 2008 |
47,052 |
27,705.00 |
28,050.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. January 2008 |
47,214 |
27,550.00 |
27,900.00 |
| 30. January 2008 |
47,064 |
27,460.00 |
27,705.00 |
| 29. January 2008 |
46,914 |
27,330.00 |
27,600.00 |
| 28. January 2008 |
46,806 |
26,455.00 |
26,725.00 |
| 25. January 2008 |
46,656 |
27,010.00 |
27,400.00 |
| 24. January 2008 |
46,590 |
26,860.00 |
27,200.00 |
| 23. January 2008 |
46,398 |
26,800.00 |
27,050.00 |
| 22. January 2008 |
46,344 |
26,550.00 |
26,850.00 |
| 21. January 2008 |
46,176 |
27,330.00 |
27,700.00 |
| 18. January 2008 |
46,422 |
27,600.00 |
27,860.00 |
| 17. January 2008 |
46,524 |
27,715.00 |
28,005.00 |
| 16. January 2008 |
46,602 |
27,900.00 |
28,200.00 |
| 15. January 2008 |
46,692 |
28,450.00 |
28,710.00 |
| 14. January 2008 |
46,908 |
28,710.00 |
29,005.00 |
| 11. January 2008 |
47,544 |
27,610.00 |
28,050.00 |
| 10. January 2008 |
47,886 |
28,155.00 |
28,500.00 |
| 09. January 2008 |
48,036 |
28,800.00 |
29,200.00 |
| 08. January 2008 |
48,156 |
28,855.00 |
29,135.00 |
| 07. January 2008 |
48,126 |
27,905.00 |
28,205.00 |
| 04. January 2008 |
47,784 |
29,515.00 |
29,825.00 |
| 03. January 2008 |
47,892 |
28,105.00 |
28,400.00 |
| 02. January 2008 |
47,940 |
26,505.00 |
26,725.00 |
