Market data
Nickel
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. December 2014 |
413,148 |
14,935.00 |
15,025.00 |
| 30. December 2014 |
412,704 |
14,855.00 |
14,950.00 |
| 29. December 2014 |
410,808 |
15,110.00 |
15,185.00 |
| 24. December 2014 |
410,880 |
15,275.00 |
15,310.00 |
| 23. December 2014 |
408,990 |
15,380.00 |
15,460.00 |
| 22. December 2014 |
408,408 |
15,630.00 |
15,705.00 |
| 19. December 2014 |
406,812 |
15,350.00 |
15,400.00 |
| 18. December 2014 |
406,722 |
15,505.00 |
15,525.00 |
| 17. December 2014 |
406,854 |
15,430.00 |
15,500.00 |
| 16. December 2014 |
405,174 |
16,130.00 |
16,275.00 |
| 15. December 2014 |
405,186 |
16,660.00 |
16,720.00 |
| 12. December 2014 |
405,294 |
16,335.00 |
16,425.00 |
| 11. December 2014 |
406,524 |
16,150.00 |
16,230.00 |
| 10. December 2014 |
407,568 |
16,425.00 |
16,500.00 |
| 09. December 2014 |
406,248 |
16,255.00 |
16,330.00 |
| 08. December 2014 |
406,410 |
16,555.00 |
16,675.00 |
| 05. December 2014 |
407,370 |
16,825.00 |
16,875.00 |
| 04. December 2014 |
406,992 |
16,780.00 |
16,850.00 |
| 03. December 2014 |
407,646 |
16,325.00 |
16,400.00 |
| 02. December 2014 |
405,570 |
16,175.00 |
16,250.00 |
| 01. December 2014 |
404,766 |
16,205.00 |
16,275.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 28. November 2014 |
404,496 |
16,090.00 |
16,160.00 |
| 27. November 2014 |
401,850 |
16,325.00 |
16,400.00 |
| 26. November 2014 |
399,996 |
16,230.00 |
16,310.00 |
| 25. November 2014 |
398,064 |
16,455.00 |
16,535.00 |
| 24. November 2014 |
397,236 |
16,535.00 |
16,605.00 |
| 21. November 2014 |
394,770 |
16,450.00 |
16,505.00 |
| 20. November 2014 |
393,324 |
16,175.00 |
16,250.00 |
| 19. November 2014 |
390,432 |
15,850.00 |
15,905.00 |
| 18. November 2014 |
390,198 |
15,650.00 |
15,705.00 |
| 17. November 2014 |
389,766 |
15,600.00 |
15,660.00 |
| 14. November 2014 |
389,370 |
15,320.00 |
15,375.00 |
| 13. November 2014 |
389,136 |
15,520.00 |
15,625.00 |
| 12. November 2014 |
388,776 |
15,535.00 |
15,600.00 |
| 11. November 2014 |
388,896 |
15,090.00 |
15,160.00 |
| 10. November 2014 |
389,334 |
15,070.00 |
15,150.00 |
| 07. November 2014 |
387,222 |
15,265.00 |
15,340.00 |
| 06. November 2014 |
386,118 |
15,255.00 |
15,340.00 |
| 05. November 2014 |
385,860 |
14,980.00 |
15,030.00 |
| 04. November 2014 |
385,860 |
15,155.00 |
15,235.00 |
| 03. November 2014 |
385,314 |
15,575.00 |
15,680.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. October 2014 |
383,442 |
15,815.00 |
15,900.00 |
| 30. October 2014 |
381,762 |
15,325.00 |
15,400.00 |
| 29. October 2014 |
380,946 |
15,585.00 |
15,625.00 |
| 28. October 2014 |
378,864 |
15,055.00 |
15,135.00 |
| 27. October 2014 |
378,222 |
14,650.00 |
14,800.00 |
| 24. October 2014 |
378,132 |
15,005.00 |
15,075.00 |
| 23. October 2014 |
377,538 |
14,950.00 |
15,025.00 |
| 22. October 2014 |
377,010 |
15,220.00 |
15,300.00 |
| 21. October 2014 |
377,136 |
15,225.00 |
15,310.00 |
| 20. October 2014 |
376,506 |
15,315.00 |
15,390.00 |
| 17. October 2014 |
375,492 |
15,505.00 |
15,600.00 |
| 16. October 2014 |
374,562 |
15,315.00 |
15,400.00 |
| 15. October 2014 |
374,934 |
16,135.00 |
16,230.00 |
| 14. October 2014 |
373,110 |
16,180.00 |
16,290.00 |
| 13. October 2014 |
368,364 |
16,390.00 |
16,500.00 |
| 10. October 2014 |
367,134 |
16,310.00 |
16,400.00 |
| 09. October 2014 |
365,148 |
16,630.00 |
16,710.00 |
| 08. October 2014 |
364,530 |
16,700.00 |
16,755.00 |
| 07. October 2014 |
364,248 |
16,750.00 |
16,835.00 |
| 06. October 2014 |
364,332 |
16,485.00 |
16,615.00 |
| 03. October 2014 |
363,102 |
16,270.00 |
16,310.00 |
| 02. October 2014 |
359,166 |
16,050.00 |
16,115.00 |
| 01. October 2014 |
358,374 |
15,855.00 |
15,965.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. September 2014 |
356,040 |
16,505.00 |
16,600.00 |
| 29. September 2014 |
353,340 |
16,510.00 |
16,565.00 |
| 26. September 2014 |
347,970 |
17,280.00 |
17,380.00 |
| 25. September 2014 |
344,796 |
17,210.00 |
17,315.00 |
| 24. September 2014 |
343,284 |
17,200.00 |
17,260.00 |
| 23. September 2014 |
341,364 |
17,135.00 |
17,250.00 |
| 22. September 2014 |
339,036 |
17,075.00 |
17,175.00 |
| 19. September 2014 |
339,042 |
17,755.00 |
17,830.00 |
| 18. September 2014 |
339,288 |
17,885.00 |
17,940.00 |
| 17. September 2014 |
337,992 |
17,920.00 |
18,005.00 |
| 16. September 2014 |
337,044 |
17,905.00 |
18,010.00 |
| 15. September 2014 |
334,842 |
18,255.00 |
18,350.00 |
| 12. September 2014 |
333,834 |
18,345.00 |
18,420.00 |
| 11. September 2014 |
332,460 |
18,460.00 |
18,575.00 |
| 10. September 2014 |
331,980 |
18,550.00 |
18,650.00 |
| 09. September 2014 |
332,142 |
19,360.00 |
19,500.00 |
| 08. September 2014 |
332,034 |
19,740.00 |
19,775.00 |
| 05. September 2014 |
331,992 |
19,385.00 |
19,455.00 |
| 04. September 2014 |
330,720 |
19,235.00 |
19,350.00 |
| 03. September 2014 |
331,068 |
18,820.00 |
18,885.00 |
| 02. September 2014 |
330,630 |
18,555.00 |
18,670.00 |
| 01. September 2014 |
328,860 |
18,660.00 |
18,820.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 29. August 2014 |
329,136 |
18,455.00 |
18,575.00 |
| 28. August 2014 |
326,922 |
18,650.00 |
18,755.00 |
| 27. August 2014 |
326,466 |
18,635.00 |
18,730.00 |
| 26. August 2014 |
326,220 |
18,805.00 |
18,890.00 |
| 22. August 2014 |
325,788 |
18,625.00 |
18,725.00 |
| 21. August 2014 |
324,714 |
18,730.00 |
18,870.00 |
| 20. August 2014 |
324,840 |
18,780.00 |
18,875.00 |
| 19. August 2014 |
324,678 |
18,550.00 |
18,585.00 |
| 18. August 2014 |
324,984 |
18,420.00 |
18,475.00 |
| 15. August 2014 |
322,728 |
18,505.00 |
18,555.00 |
| 14. August 2014 |
320,754 |
18,535.00 |
18,625.00 |
| 13. August 2014 |
320,448 |
18,580.00 |
18,700.00 |
| 12. August 2014 |
319,590 |
18,850.00 |
18,955.00 |
| 11. August 2014 |
318,750 |
18,495.00 |
18,575.00 |
| 08. August 2014 |
318,798 |
18,620.00 |
18,680.00 |
| 07. August 2014 |
318,114 |
18,860.00 |
18,980.00 |
| 06. August 2014 |
317,874 |
18,275.00 |
18,400.00 |
| 05. August 2014 |
317,772 |
18,490.00 |
18,575.00 |
| 04. August 2014 |
317,544 |
18,375.00 |
18,500.00 |
| 01. August 2014 |
317,628 |
18,280.00 |
18,375.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. July 2014 |
315,798 |
18,765.00 |
18,800.00 |
| 30. July 2014 |
314,400 |
18,680.00 |
18,825.00 |
| 29. July 2014 |
312,720 |
18,525.00 |
18,595.00 |
| 28. July 2014 |
311,802 |
18,800.00 |
18,850.00 |
| 25. July 2014 |
312,156 |
19,160.00 |
19,230.00 |
| 24. July 2014 |
311,964 |
19,080.00 |
19,175.00 |
| 23. July 2014 |
310,716 |
18,960.00 |
19,065.00 |
| 22. July 2014 |
311,214 |
18,925.00 |
19,000.00 |
| 21. July 2014 |
311,064 |
18,725.00 |
18,900.00 |
| 18. July 2014 |
311,088 |
18,505.00 |
18,610.00 |
| 17. July 2014 |
310,782 |
19,080.00 |
19,175.00 |
| 16. July 2014 |
308,418 |
19,200.00 |
19,300.00 |
| 15. July 2014 |
308,322 |
19,260.00 |
19,330.00 |
| 14. July 2014 |
307,710 |
19,210.00 |
19,325.00 |
| 11. July 2014 |
307,350 |
19,065.00 |
19,160.00 |
| 10. July 2014 |
307,410 |
18,975.00 |
19,050.00 |
| 09. July 2014 |
306,828 |
19,515.00 |
19,625.00 |
| 08. July 2014 |
305,280 |
19,440.00 |
19,550.00 |
| 07. July 2014 |
305,394 |
19,180.00 |
19,300.00 |
| 04. July 2014 |
304,536 |
19,385.00 |
19,475.00 |
| 03. July 2014 |
304,938 |
19,795.00 |
19,850.00 |
| 02. July 2014 |
305,394 |
19,080.00 |
19,175.00 |
| 01. July 2014 |
305,256 |
18,850.00 |
18,930.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. June 2014 |
304,890 |
18,715.00 |
18,800.00 |
| 27. June 2014 |
305,790 |
18,765.00 |
18,850.00 |
| 26. June 2014 |
305,556 |
18,625.00 |
18,720.00 |
| 25. June 2014 |
305,862 |
18,280.00 |
18,355.00 |
| 24. June 2014 |
305,388 |
18,150.00 |
18,270.00 |
| 23. June 2014 |
304,602 |
18,420.00 |
18,525.00 |
| 20. June 2014 |
305,310 |
18,350.00 |
18,480.00 |
| 19. June 2014 |
305,352 |
18,460.00 |
18,510.00 |
| 18. June 2014 |
305,970 |
18,660.00 |
18,730.00 |
| 17. June 2014 |
286,728 |
18,930.00 |
19,050.00 |
| 16. June 2014 |
286,668 |
18,315.00 |
18,400.00 |
| 13. June 2014 |
286,710 |
17,950.00 |
18,100.00 |
| 12. June 2014 |
286,482 |
18,030.00 |
18,100.00 |
| 11. June 2014 |
286,752 |
18,350.00 |
18,425.00 |
| 10. June 2014 |
286,626 |
18,455.00 |
18,550.00 |
| 09. June 2014 |
284,712 |
18,760.00 |
18,835.00 |
| 06. June 2014 |
283,992 |
18,465.00 |
18,520.00 |
| 05. June 2014 |
284,316 |
19,005.00 |
19,100.00 |
| 04. June 2014 |
283,752 |
18,950.00 |
18,970.00 |
| 03. June 2014 |
283,986 |
19,005.00 |
19,105.00 |
| 02. June 2014 |
284,112 |
19,405.00 |
19,435.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. May 2014 |
284,436 |
19,310.00 |
19,280.00 |
| 29. May 2014 |
283,662 |
18,750.00 |
18,825.00 |
| 28. May 2014 |
280,524 |
19,515.00 |
19,500.00 |
| 27. May 2014 |
280,308 |
19,650.00 |
19,660.00 |
| 26. May 2014 |
280,404 |
- |
- |
| 23. May 2014 |
280,404 |
19,620.00 |
19,625.00 |
| 22. May 2014 |
279,672 |
19,670.00 |
19,660.00 |
| 21. May 2014 |
280,020 |
19,405.00 |
19,475.00 |
| 20. May 2014 |
279,138 |
19,680.00 |
19,650.00 |
| 19. May 2014 |
279,816 |
19,785.00 |
19,790.00 |
| 16. May 2014 |
279,816 |
19,155.00 |
19,200.00 |
| 15. May 2014 |
279,336 |
18,750.00 |
18,650.00 |
| 14. May 2014 |
278,868 |
20,650.00 |
20,725.00 |
| 13. May 2014 |
278,994 |
21,200.00 |
21,100.00 |
| 12. May 2014 |
278,772 |
20,850.00 |
20,850.00 |
| 09. May 2014 |
278,130 |
20,105.00 |
20,130.00 |
| 08. May 2014 |
277,968 |
19,390.00 |
19,410.00 |
| 07. May 2014 |
278,436 |
18,580.00 |
18,625.00 |
| 06. May 2014 |
279,516 |
18,460.00 |
18,525.00 |
| 02. May 2014 |
279,528 |
18,200.00 |
18,230.00 |
| 01. May 2014 |
279,876 |
18,070.00 |
18,070.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. April 2014 |
276,846 |
18,200.00 |
18,255.00 |
| 29. April 2014 |
277,056 |
18,230.00 |
18,325.00 |
| 28. April 2014 |
277,638 |
18,550.00 |
18,585.00 |
| 25. April 2014 |
277,734 |
18,465.00 |
18,450.00 |
| 24. April 2014 |
277,056 |
18,430.00 |
18,470.00 |
| 23. April 2014 |
276,888 |
18,120.00 |
18,185.00 |
| 22. April 2014 |
277,716 |
18,230.00 |
18,300.00 |
| 17. April 2014 |
277,434 |
17,985.00 |
18,000.00 |
| 16. April 2014 |
277,248 |
17,880.00 |
17,940.00 |
| 15. April 2014 |
278,514 |
17,280.00 |
17,350.00 |
| 14. April 2014 |
279,966 |
17,735.00 |
17,770.00 |
| 11. April 2014 |
276,936 |
17,395.00 |
17,445.00 |
| 10. April 2014 |
278,844 |
17,050.00 |
17,140.00 |
| 09. April 2014 |
280,002 |
16,500.00 |
16,505.00 |
| 08. April 2014 |
281,598 |
16,410.00 |
16,445.00 |
| 07. April 2014 |
281,010 |
16,470.00 |
16,500.00 |
| 04. April 2014 |
281,946 |
16,515.00 |
16,575.00 |
| 03. April 2014 |
282,936 |
16,145.00 |
16,200.00 |
| 02. April 2014 |
283,680 |
16,130.00 |
16,175.00 |
| 01. April 2014 |
283,956 |
15,780.00 |
15,830.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. March 2014 |
284,694 |
15,735.00 |
15,770.00 |
| 28. March 2014 |
285,462 |
15,770.00 |
15,805.00 |
| 27. March 2014 |
286,674 |
15,670.00 |
15,710.00 |
| 26. March 2014 |
285,210 |
15,960.00 |
16,050.00 |
| 25. March 2014 |
283,632 |
16,225.00 |
16,300.00 |
| 24. March 2014 |
283,524 |
16,135.00 |
16,170.00 |
| 21. March 2014 |
283,578 |
15,990.00 |
16,010.00 |
| 20. March 2014 |
283,434 |
15,910.00 |
15,930.00 |
| 19. March 2014 |
271,296 |
16,115.00 |
16,145.00 |
| 18. March 2014 |
270,930 |
16,075.00 |
16,125.00 |
| 17. March 2014 |
270,810 |
15,865.00 |
15,960.00 |
| 14. March 2014 |
271,014 |
15,805.00 |
15,865.00 |
| 13. March 2014 |
270,636 |
15,730.00 |
15,775.00 |
| 12. March 2014 |
269,886 |
15,670.00 |
15,705.00 |
| 11. March 2014 |
270,714 |
15,635.00 |
15,675.00 |
| 10. March 2014 |
271,200 |
15,135.00 |
15,170.00 |
| 07. March 2014 |
270,624 |
15,330.00 |
15,340.00 |
| 06. March 2014 |
269,370 |
15,455.00 |
15,490.00 |
| 05. March 2014 |
270,366 |
15,305.00 |
15,335.00 |
| 04. March 2014 |
270,930 |
14,830.00 |
14,865.00 |
| 03. March 2014 |
271,128 |
14,510.00 |
14,530.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 28. February 2014 |
270,618 |
14,550.00 |
14,595.00 |
| 27. February 2014 |
270,696 |
14,185.00 |
14,215.00 |
| 26. February 2014 |
270,882 |
14,285.00 |
14,325.00 |
| 25. February 2014 |
268,458 |
14,235.00 |
14,245.00 |
| 24. February 2014 |
268,152 |
14,160.00 |
14,200.00 |
| 21. February 2014 |
268,710 |
14,410.00 |
14,450.00 |
| 20. February 2014 |
269,214 |
14,265.00 |
14,305.00 |
| 19. February 2014 |
269,256 |
14,475.00 |
14,525.00 |
| 18. February 2014 |
269,388 |
14,405.00 |
14,455.00 |
| 17. February 2014 |
268,800 |
14,340.00 |
14,395.00 |
| 14. February 2014 |
268,980 |
14,235.00 |
14,265.00 |
| 13. February 2014 |
269,256 |
14,235.00 |
14,280.00 |
| 12. February 2014 |
268,668 |
14,270.00 |
14,350.00 |
| 11. February 2014 |
267,138 |
14,120.00 |
14,165.00 |
| 10. February 2014 |
265,686 |
14,265.00 |
14,305.00 |
| 07. February 2014 |
266,688 |
14,105.00 |
14,140.00 |
| 06. February 2014 |
265,992 |
13,820.00 |
13,885.00 |
| 05. February 2014 |
265,710 |
13,840.00 |
13,925.00 |
| 04. February 2014 |
265,872 |
13,860.00 |
13,950.00 |
| 03. February 2014 |
265,998 |
13,830.00 |
13,880.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. January 2014 |
266,538 |
13,700.00 |
13,745.00 |
| 30. January 2014 |
266,718 |
13,860.00 |
13,885.00 |
| 29. January 2014 |
264,432 |
14,095.00 |
14,165.00 |
| 28. January 2014 |
264,288 |
14,080.00 |
14,160.00 |
| 27. January 2014 |
264,090 |
14,260.00 |
14,325.00 |
| 24. January 2014 |
263,898 |
14,555.00 |
14,620.00 |
| 23. January 2014 |
261,396 |
14,635.00 |
14,720.00 |
| 22. January 2014 |
260,700 |
14,645.00 |
14,730.00 |
| 21. January 2014 |
260,832 |
14,565.00 |
14,630.00 |
| 20. January 2014 |
261,264 |
14,435.00 |
14,480.00 |
| 17. January 2014 |
260,448 |
14,595.00 |
14,635.00 |
| 16. January 2014 |
261,246 |
14,495.00 |
14,565.00 |
| 15. January 2014 |
261,900 |
14,245.00 |
14,300.00 |
| 14. January 2014 |
261,372 |
14,285.00 |
14,355.00 |
| 13. January 2014 |
261,648 |
13,980.00 |
14,050.00 |
| 10. January 2014 |
261,906 |
13,680.00 |
13,725.00 |
| 09. January 2014 |
261,264 |
13,365.00 |
13,425.00 |
| 08. January 2014 |
260,610 |
13,445.00 |
13,505.00 |
| 07. January 2014 |
260,724 |
13,480.00 |
13,550.00 |
| 06. January 2014 |
260,862 |
13,570.00 |
13,640.00 |
| 03. January 2014 |
260,706 |
13,870.00 |
13,920.00 |
| 02. January 2014 |
261,468 |
13,905.00 |
13,980.00 |
