Market data
Nickel
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. December 2019 |
150,690 |
14,000.00 |
14,100.00 |
| 30. December 2019 |
146,694 |
14,225.00 |
14,235.00 |
| 27. December 2019 |
143,190 |
14,000.00 |
14,050.00 |
| 24. December 2019 |
143,190 |
14,290.00 |
14,350.00 |
| 23. December 2019 |
140,370 |
14,395.00 |
14,455.00 |
| 20. December 2019 |
140,412 |
14,220.00 |
14,275.00 |
| 19. December 2019 |
136,770 |
14,035.00 |
14,095.00 |
| 18. December 2019 |
133,710 |
13,850.00 |
13,900.00 |
| 17. December 2019 |
130,224 |
14,090.00 |
14,200.00 |
| 16. December 2019 |
124,158 |
14,085.00 |
14,135.00 |
| 13. December 2019 |
123,228 |
14,145.00 |
14,195.00 |
| 12. December 2019 |
122,058 |
13,810.00 |
13,860.00 |
| 11. December 2019 |
96,774 |
13,535.00 |
13,640.00 |
| 10. December 2019 |
83,520 |
13,070.00 |
13,090.00 |
| 09. December 2019 |
69,276 |
13,200.00 |
13,275.00 |
| 06. December 2019 |
68,886 |
13,420.00 |
13,480.00 |
| 05. December 2019 |
68,922 |
13,165.00 |
13,220.00 |
| 04. December 2019 |
68,976 |
13,250.00 |
13,285.00 |
| 03. December 2019 |
68,982 |
13,600.00 |
13,650.00 |
| 02. December 2019 |
69,036 |
13,625.00 |
13,655.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 29. November 2019 |
68,280 |
13,810.00 |
13,915.00 |
| 28. November 2019 |
67,542 |
14,070.00 |
14,080.00 |
| 27. November 2019 |
67,692 |
14,445.00 |
14,500.00 |
| 26. November 2019 |
67,824 |
14,370.00 |
14,450.00 |
| 25. November 2019 |
66,822 |
14,570.00 |
14,570.00 |
| 22. November 2019 |
66,750 |
14,400.00 |
14,450.00 |
| 21. November 2019 |
66,822 |
14,410.00 |
14,435.00 |
| 20. November 2019 |
66,924 |
14,310.00 |
14,375.00 |
| 19. November 2019 |
66,174 |
14,475.00 |
14,480.00 |
| 18. November 2019 |
64,830 |
14,760.00 |
14,790.00 |
| 15. November 2019 |
64,566 |
14,990.00 |
15,025.00 |
| 14. November 2019 |
64,176 |
15,355.00 |
15,360.00 |
| 13. November 2019 |
64,194 |
15,530.00 |
15,520.00 |
| 12. November 2019 |
65,412 |
15,500.00 |
15,475.00 |
| 11. November 2019 |
65,064 |
15,730.00 |
15,770.00 |
| 08. November 2019 |
66,072 |
16,190.00 |
16,120.00 |
| 07. November 2019 |
66,474 |
16,305.00 |
16,290.00 |
| 06. November 2019 |
66,588 |
16,390.00 |
16,330.00 |
| 05. November 2019 |
69,474 |
16,235.00 |
16,260.00 |
| 04. November 2019 |
69,180 |
16,595.00 |
16,560.00 |
| 01. November 2019 |
66,306 |
16,750.00 |
16,740.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. October 2019 |
66,990 |
16,835.00 |
16,800.00 |
| 30. October 2019 |
67,908 |
16,900.00 |
16,855.00 |
| 29. October 2019 |
69,162 |
16,680.00 |
16,680.00 |
| 28. October 2019 |
70,650 |
16,680.00 |
16,700.00 |
| 25. October 2019 |
76,758 |
16,890.00 |
16,885.00 |
| 24. October 2019 |
79,800 |
16,950.00 |
16,970.00 |
| 23. October 2019 |
83,694 |
16,395.00 |
16,425.00 |
| 22. October 2019 |
87,132 |
16,025.00 |
16,040.00 |
| 21. October 2019 |
88,104 |
16,200.00 |
16,195.00 |
| 18. October 2019 |
86,580 |
16,475.00 |
16,350.00 |
| 17. October 2019 |
88,302 |
16,325.00 |
16,260.00 |
| 16. October 2019 |
91,062 |
17,005.00 |
16,940.00 |
| 15. October 2019 |
94,662 |
17,070.00 |
16,940.00 |
| 14. October 2019 |
94,134 |
17,405.00 |
17,230.00 |
| 11. October 2019 |
98,562 |
18,000.00 |
17,695.00 |
| 10. October 2019 |
102,696 |
17,750.00 |
17,610.00 |
| 09. October 2019 |
108,624 |
17,745.00 |
17,600.00 |
| 08. October 2019 |
117,522 |
17,560.00 |
17,480.00 |
| 07. October 2019 |
125,688 |
17,950.00 |
17,825.00 |
| 04. October 2019 |
133,128 |
17,905.00 |
17,800.00 |
| 03. October 2019 |
140,904 |
17,785.00 |
17,610.00 |
| 02. October 2019 |
147,684 |
17,670.00 |
17,490.00 |
| 01. October 2019 |
152,136 |
17,410.00 |
17,210.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. September 2019 |
157,986 |
17,570.00 |
17,375.00 |
| 27. September 2019 |
158,112 |
17,410.00 |
17,330.00 |
| 26. September 2019 |
157,248 |
17,365.00 |
17,300.00 |
| 25. September 2019 |
153,546 |
17,195.00 |
17,030.00 |
| 24. September 2019 |
156,108 |
17,270.00 |
17,110.00 |
| 23. September 2019 |
156,954 |
17,760.00 |
17,610.00 |
| 20. September 2019 |
154,566 |
17,960.00 |
17,750.00 |
| 19. September 2019 |
157,770 |
17,270.00 |
17,120.00 |
| 18. September 2019 |
161,538 |
17,230.00 |
17,120.00 |
| 17. September 2019 |
163,308 |
17,000.00 |
16,950.00 |
| 16. September 2019 |
164,274 |
17,295.00 |
17,205.00 |
| 13. September 2019 |
166,680 |
17,820.00 |
17,625.00 |
| 12. September 2019 |
156,420 |
18,200.00 |
18,005.00 |
| 11. September 2019 |
156,672 |
18,330.00 |
18,185.00 |
| 10. September 2019 |
155,910 |
18,065.00 |
18,000.00 |
| 09. September 2019 |
155,346 |
17,895.00 |
17,820.00 |
| 06. September 2019 |
154,956 |
17,500.00 |
17,450.00 |
| 05. September 2019 |
153,822 |
17,540.00 |
17,510.00 |
| 04. September 2019 |
153,522 |
17,910.00 |
17,900.00 |
| 03. September 2019 |
153,012 |
17,925.00 |
17,950.00 |
| 02. September 2019 |
152,604 |
18,625.00 |
18,475.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. August 2019 |
152,484 |
17,860.00 |
17,800.00 |
| 29. August 2019 |
150,708 |
16,345.00 |
16,275.00 |
| 28. August 2019 |
150,510 |
16,025.00 |
15,935.00 |
| 27. August 2019 |
150,426 |
15,905.00 |
15,875.00 |
| 23. August 2019 |
150,006 |
15,755.00 |
15,710.00 |
| 22. August 2019 |
149,850 |
15,780.00 |
15,710.00 |
| 21. August 2019 |
150,012 |
15,755.00 |
15,740.00 |
| 20. August 2019 |
149,640 |
15,860.00 |
15,830.00 |
| 19. August 2019 |
149,640 |
16,005.00 |
16,010.00 |
| 16. August 2019 |
145,134 |
16,090.00 |
16,055.00 |
| 15. August 2019 |
144,792 |
15,990.00 |
15,990.00 |
| 14. August 2019 |
144,414 |
16,050.00 |
16,025.00 |
| 13. August 2019 |
144,138 |
15,725.00 |
15,740.00 |
| 12. August 2019 |
144,138 |
15,635.00 |
15,650.00 |
| 09. August 2019 |
144,156 |
15,620.00 |
15,680.00 |
| 08. August 2019 |
142,032 |
15,495.00 |
15,495.00 |
| 07. August 2019 |
141,906 |
14,740.00 |
14,745.00 |
| 06. August 2019 |
142,200 |
15,020.00 |
15,030.00 |
| 05. August 2019 |
142,998 |
14,860.00 |
14,880.00 |
| 02. August 2019 |
143,658 |
14,520.00 |
14,525.00 |
| 01. August 2019 |
143,670 |
14,290.00 |
14,315.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. July 2019 |
143,628 |
14,360.00 |
14,380.00 |
| 30. July 2019 |
143,988 |
14,205.00 |
14,260.00 |
| 29. July 2019 |
143,988 |
13,990.00 |
14,050.00 |
| 26. July 2019 |
145,062 |
14,060.00 |
14,125.00 |
| 25. July 2019 |
145,500 |
13,995.00 |
14,040.00 |
| 24. July 2019 |
145,056 |
14,475.00 |
14,480.00 |
| 23. July 2019 |
146,670 |
14,305.00 |
14,350.00 |
| 22. July 2019 |
147,624 |
14,310.00 |
14,375.00 |
| 19. July 2019 |
147,942 |
14,425.00 |
14,440.00 |
| 18. July 2019 |
148,230 |
14,685.00 |
14,730.00 |
| 17. July 2019 |
148,374 |
14,230.00 |
14,250.00 |
| 16. July 2019 |
149,322 |
13,920.00 |
13,980.00 |
| 15. July 2019 |
150,324 |
13,350.00 |
13,450.00 |
| 12. July 2019 |
150,840 |
13,205.00 |
13,300.00 |
| 11. July 2019 |
153,420 |
13,090.00 |
13,150.00 |
| 10. July 2019 |
153,612 |
12,790.00 |
12,850.00 |
| 09. July 2019 |
154,104 |
12,560.00 |
12,625.00 |
| 08. July 2019 |
154,740 |
12,525.00 |
12,590.00 |
| 05. July 2019 |
157,464 |
12,300.00 |
12,370.00 |
| 04. July 2019 |
157,386 |
12,305.00 |
12,385.00 |
| 03. July 2019 |
158,292 |
12,185.00 |
12,285.00 |
| 02. July 2019 |
161,448 |
12,025.00 |
12,120.00 |
| 01. July 2019 |
161,658 |
12,340.00 |
12,420.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 28. June 2019 |
164,718 |
12,665.00 |
12,710.00 |
| 27. June 2019 |
165,480 |
12,665.00 |
12,690.00 |
| 26. June 2019 |
164,838 |
12,400.00 |
12,440.00 |
| 25. June 2019 |
168,252 |
12,210.00 |
12,290.00 |
| 24. June 2019 |
168,876 |
12,065.00 |
12,130.00 |
| 21. June 2019 |
168,684 |
12,135.00 |
12,180.00 |
| 20. June 2019 |
169,086 |
12,245.00 |
12,305.00 |
| 19. June 2019 |
170,088 |
11,865.00 |
11,955.00 |
| 18. June 2019 |
167,130 |
11,705.00 |
11,775.00 |
| 17. June 2019 |
167,148 |
11,745.00 |
11,845.00 |
| 14. June 2019 |
163,122 |
11,895.00 |
11,955.00 |
| 13. June 2019 |
163,704 |
11,920.00 |
11,990.00 |
| 12. June 2019 |
163,992 |
11,745.00 |
11,875.00 |
| 11. June 2019 |
163,878 |
11,825.00 |
11,880.00 |
| 10. June 2019 |
163,896 |
11,600.00 |
11,670.00 |
| 07. June 2019 |
163,968 |
11,580.00 |
11,655.00 |
| 06. June 2019 |
163,986 |
11,710.00 |
11,780.00 |
| 05. June 2019 |
164,052 |
11,765.00 |
11,800.00 |
| 04. June 2019 |
158,916 |
11,800.00 |
11,860.00 |
| 03. June 2019 |
158,946 |
11,860.00 |
11,900.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. May 2019 |
158,604 |
12,040.00 |
12,070.00 |
| 30. May 2019 |
160,290 |
11,980.00 |
12,015.00 |
| 29. May 2019 |
163,104 |
12,040.00 |
12,090.00 |
| 28. May 2019 |
165,564 |
12,235.00 |
12,250.00 |
| 24. May 2019 |
164,058 |
12,155.00 |
12,200.00 |
| 23. May 2019 |
165,036 |
11,870.00 |
11,880.00 |
| 22. May 2019 |
165,132 |
11,965.00 |
11,970.00 |
| 21. May 2019 |
164,532 |
12,030.00 |
12,060.00 |
| 20. May 2019 |
164,100 |
11,915.00 |
11,900.00 |
| 17. May 2019 |
164,400 |
12,025.00 |
12,060.00 |
| 16. May 2019 |
165,474 |
12,215.00 |
12,200.00 |
| 15. May 2019 |
167,268 |
11,930.00 |
11,910.00 |
| 14. May 2019 |
168,744 |
11,820.00 |
11,825.00 |
| 13. May 2019 |
169,218 |
11,730.00 |
11,770.00 |
| 10. May 2019 |
169,578 |
11,865.00 |
11,925.00 |
| 09. May 2019 |
170,436 |
11,710.00 |
11,760.00 |
| 08. May 2019 |
171,108 |
11,965.00 |
12,025.00 |
| 07. May 2019 |
172,788 |
12,050.00 |
12,050.00 |
| 03. May 2019 |
172,902 |
12,170.00 |
12,230.00 |
| 02. May 2019 |
173,058 |
12,125.00 |
12,165.00 |
| 01. May 2019 |
173,058 |
12,130.00 |
12,210.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. April 2019 |
173,268 |
12,360.00 |
12,450.00 |
| 29. April 2019 |
173,634 |
12,335.00 |
12,400.00 |
| 26. April 2019 |
174,360 |
12,270.00 |
12,350.00 |
| 25. April 2019 |
174,528 |
12,270.00 |
12,330.00 |
| 24. April 2019 |
174,852 |
12,340.00 |
12,450.00 |
| 23. April 2019 |
175,656 |
12,490.00 |
12,600.00 |
| 18. April 2019 |
176,292 |
12,630.00 |
12,700.00 |
| 17. April 2019 |
176,946 |
12,950.00 |
13,050.00 |
| 16. April 2019 |
177,198 |
12,970.00 |
13,090.00 |
| 15. April 2019 |
177,708 |
12,855.00 |
12,945.00 |
| 12. April 2019 |
178,866 |
12,945.00 |
13,030.00 |
| 11. April 2019 |
179,322 |
13,020.00 |
13,125.00 |
| 10. April 2019 |
179,442 |
13,120.00 |
13,200.00 |
| 09. April 2019 |
179,442 |
13,165.00 |
13,270.00 |
| 08. April 2019 |
179,328 |
13,150.00 |
13,240.00 |
| 05. April 2019 |
180,552 |
13,090.00 |
13,200.00 |
| 04. April 2019 |
181,056 |
13,045.00 |
13,140.00 |
| 03. April 2019 |
181,644 |
13,200.00 |
13,285.00 |
| 02. April 2019 |
182,094 |
13,020.00 |
13,105.00 |
| 01. April 2019 |
182,466 |
13,155.00 |
13,250.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 29. March 2019 |
182,574 |
13,015.00 |
13,120.00 |
| 28. March 2019 |
183,102 |
12,780.00 |
12,900.00 |
| 27. March 2019 |
183,126 |
13,025.00 |
13,100.00 |
| 26. March 2019 |
183,582 |
12,850.00 |
12,950.00 |
| 25. March 2019 |
184,260 |
12,765.00 |
12,875.00 |
| 22. March 2019 |
185,358 |
12,930.00 |
13,020.00 |
| 21. March 2019 |
187,116 |
13,145.00 |
13,275.00 |
| 20. March 2019 |
188,358 |
13,195.00 |
13,255.00 |
| 19. March 2019 |
190,434 |
13,095.00 |
13,200.00 |
| 18. March 2019 |
190,848 |
12,810.00 |
12,900.00 |
| 15. March 2019 |
191,340 |
12,845.00 |
12,960.00 |
| 14. March 2019 |
192,702 |
12,930.00 |
13,005.00 |
| 13. March 2019 |
193,116 |
12,950.00 |
13,045.00 |
| 12. March 2019 |
193,254 |
13,150.00 |
13,240.00 |
| 11. March 2019 |
194,046 |
12,990.00 |
13,075.00 |
| 08. March 2019 |
194,286 |
13,040.00 |
13,125.00 |
| 07. March 2019 |
194,622 |
13,380.00 |
13,450.00 |
| 06. March 2019 |
195,918 |
13,610.00 |
13,660.00 |
| 05. March 2019 |
196,410 |
13,450.00 |
13,550.00 |
| 04. March 2019 |
196,542 |
13,160.00 |
13,230.00 |
| 01. March 2019 |
196,782 |
13,160.00 |
13,245.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 28. February 2019 |
196,932 |
13,040.00 |
13,140.00 |
| 27. February 2019 |
197,682 |
12,880.00 |
12,950.00 |
| 26. February 2019 |
198,030 |
12,815.00 |
12,920.00 |
| 25. February 2019 |
198,912 |
12,940.00 |
13,050.00 |
| 22. February 2019 |
199,974 |
12,930.00 |
13,020.00 |
| 21. February 2019 |
200,184 |
12,715.00 |
12,800.00 |
| 20. February 2019 |
200,322 |
12,700.00 |
12,790.00 |
| 19. February 2019 |
200,568 |
12,430.00 |
12,490.00 |
| 18. February 2019 |
200,322 |
12,350.00 |
12,415.00 |
| 15. February 2019 |
200,562 |
12,100.00 |
12,200.00 |
| 14. February 2019 |
200,082 |
12,345.00 |
12,450.00 |
| 13. February 2019 |
199,476 |
12,305.00 |
12,375.00 |
| 12. February 2019 |
199,602 |
12,455.00 |
12,475.00 |
| 11. February 2019 |
200,448 |
12,475.00 |
12,560.00 |
| 08. February 2019 |
200,490 |
12,735.00 |
12,820.00 |
| 07. February 2019 |
200,754 |
12,845.00 |
12,950.00 |
| 06. February 2019 |
200,754 |
12,930.00 |
13,025.00 |
| 05. February 2019 |
200,754 |
12,870.00 |
12,950.00 |
| 04. February 2019 |
201,090 |
12,675.00 |
12,750.00 |
| 01. February 2019 |
201,702 |
12,460.00 |
12,550.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. January 2019 |
202,032 |
12,380.00 |
12,450.00 |
| 30. January 2019 |
202,032 |
12,245.00 |
12,325.00 |
| 29. January 2019 |
203,058 |
11,885.00 |
11,970.00 |
| 28. January 2019 |
202,782 |
11,845.00 |
11,900.00 |
| 25. January 2019 |
202,776 |
11,715.00 |
11,785.00 |
| 24. January 2019 |
203,088 |
11,540.00 |
11,630.00 |
| 23. January 2019 |
202,302 |
11,615.00 |
11,680.00 |
| 22. January 2019 |
202,668 |
11,615.00 |
11,660.00 |
| 21. January 2019 |
200,466 |
11,670.00 |
11,755.00 |
| 18. January 2019 |
201,228 |
11,610.00 |
11,640.00 |
| 17. January 2019 |
201,384 |
11,450.00 |
11,495.00 |
| 16. January 2019 |
201,378 |
11,580.00 |
11,650.00 |
| 15. January 2019 |
197,952 |
11,430.00 |
11,475.00 |
| 14. January 2019 |
199,542 |
11,420.00 |
11,400.00 |
| 11. January 2019 |
201,096 |
11,400.00 |
11,435.00 |
| 10. January 2019 |
203,274 |
11,225.00 |
11,290.00 |
| 09. January 2019 |
204,618 |
11,205.00 |
11,265.00 |
| 08. January 2019 |
204,852 |
11,055.00 |
11,135.00 |
| 07. January 2019 |
204,852 |
11,040.00 |
11,105.00 |
| 04. January 2019 |
205,752 |
10,920.00 |
11,000.00 |
| 03. January 2019 |
206,100 |
10,715.00 |
10,800.00 |
| 02. January 2019 |
206,400 |
10,440.00 |
10,530.00 |
