Market data
Nickel
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. December 2022 |
55,476 |
30,425.00 |
30,550.00 |
| 29. December 2022 |
55,092 |
30,000.00 |
30,050.00 |
| 28. December 2022 |
54,228 |
30,505.00 |
30,925.00 |
| 23. December 2022 |
54,300 |
29,600.00 |
29,500.00 |
| 22. December 2022 |
54,444 |
28,650.00 |
28,750.00 |
| 21. December 2022 |
54,216 |
28,175.00 |
28,275.00 |
| 20. December 2022 |
54,336 |
28,400.00 |
28,625.00 |
| 19. December 2022 |
54,360 |
27,525.00 |
27,775.00 |
| 16. December 2022 |
53,862 |
28,850.00 |
29,100.00 |
| 15. December 2022 |
53,958 |
28,625.00 |
28,850.00 |
| 14. December 2022 |
53,334 |
27,850.00 |
28,200.00 |
| 13. December 2022 |
52,878 |
28,800.00 |
29,150.00 |
| 12. December 2022 |
53,028 |
29,310.00 |
29,475.00 |
| 09. December 2022 |
53,226 |
29,850.00 |
30,050.00 |
| 08. December 2022 |
52,542 |
31,075.00 |
31,300.00 |
| 07. December 2022 |
53,652 |
28,725.00 |
28,925.00 |
| 06. December 2022 |
54,240 |
28,250.00 |
28,350.00 |
| 05. December 2022 |
53,202 |
28,365.00 |
28,605.00 |
| 02. December 2022 |
53,274 |
27,145.00 |
27,425.00 |
| 01. December 2022 |
53,124 |
26,950.00 |
26,950.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. November 2022 |
52,122 |
26,500.00 |
26,510.00 |
| 29. November 2022 |
52,170 |
26,255.00 |
26,350.00 |
| 28. November 2022 |
52,170 |
25,250.00 |
25,350.00 |
| 25. November 2022 |
51,732 |
25,600.00 |
25,750.00 |
| 24. November 2022 |
51,402 |
26,160.00 |
26,400.00 |
| 23. November 2022 |
50,778 |
25,900.00 |
25,925.00 |
| 22. November 2022 |
49,800 |
25,700.00 |
25,675.00 |
| 21. November 2022 |
49,470 |
24,450.00 |
24,625.00 |
| 18. November 2022 |
49,512 |
24,850.00 |
25,050.00 |
| 17. November 2022 |
49,500 |
26,070.00 |
26,200.00 |
| 16. November 2022 |
49,926 |
28,555.00 |
28,700.00 |
| 15. November 2022 |
50,022 |
29,600.00 |
29,700.00 |
| 14. November 2022 |
50,172 |
27,005.00 |
27,210.00 |
| 11. November 2022 |
50,304 |
26,025.00 |
26,100.00 |
| 10. November 2022 |
50,382 |
24,420.00 |
24,550.00 |
| 09. November 2022 |
50,412 |
24,095.00 |
24,160.00 |
| 08. November 2022 |
50,814 |
23,410.00 |
23,535.00 |
| 07. November 2022 |
50,790 |
22,950.00 |
23,150.00 |
| 04. November 2022 |
51,408 |
23,735.00 |
23,925.00 |
| 03. November 2022 |
51,432 |
23,060.00 |
23,295.00 |
| 02. November 2022 |
51,588 |
23,360.00 |
23,500.00 |
| 01. November 2022 |
52,026 |
22,705.00 |
22,850.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. October 2022 |
52,134 |
21,750.00 |
21,850.00 |
| 28. October 2022 |
52,884 |
22,255.00 |
22,400.00 |
| 27. October 2022 |
52,884 |
22,250.00 |
22,375.00 |
| 26. October 2022 |
52,908 |
22,255.00 |
22,455.00 |
| 25. October 2022 |
52,908 |
22,075.00 |
22,075.00 |
| 24. October 2022 |
52,908 |
22,170.00 |
22,300.00 |
| 21. October 2022 |
52,932 |
21,550.00 |
21,650.00 |
| 20. October 2022 |
53,910 |
21,825.00 |
21,975.00 |
| 19. October 2022 |
53,760 |
21,620.00 |
21,785.00 |
| 18. October 2022 |
54,270 |
21,500.00 |
21,650.00 |
| 17. October 2022 |
53,688 |
21,460.00 |
21,710.00 |
| 14. October 2022 |
52,698 |
21,910.00 |
22,100.00 |
| 13. October 2022 |
52,698 |
21,920.00 |
22,100.00 |
| 12. October 2022 |
52,728 |
21,750.00 |
21,785.00 |
| 11. October 2022 |
52,026 |
22,400.00 |
22,360.00 |
| 10. October 2022 |
52,026 |
22,100.00 |
22,260.00 |
| 07. October 2022 |
52,362 |
22,360.00 |
22,500.00 |
| 06. October 2022 |
51,420 |
22,350.00 |
22,400.00 |
| 05. October 2022 |
51,558 |
22,275.00 |
22,250.00 |
| 04. October 2022 |
51,792 |
21,300.00 |
21,385.00 |
| 03. October 2022 |
52,374 |
21,575.00 |
21,600.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. September 2022 |
52,758 |
22,290.00 |
22,350.00 |
| 29. September 2022 |
51,816 |
22,900.00 |
22,710.00 |
| 28. September 2022 |
51,792 |
21,225.00 |
21,255.00 |
| 27. September 2022 |
51,864 |
21,890.00 |
22,000.00 |
| 26. September 2022 |
51,804 |
22,150.00 |
22,335.00 |
| 23. September 2022 |
52,566 |
23,135.00 |
23,300.00 |
| 22. September 2022 |
52,248 |
24,525.00 |
24,565.00 |
| 21. September 2022 |
52,434 |
24,860.00 |
24,905.00 |
| 20. September 2022 |
51,408 |
24,750.00 |
24,825.00 |
| 19. September 2022 |
51,702 |
24,610.00 |
24,800.00 |
| 16. September 2022 |
51,690 |
23,500.00 |
23,410.00 |
| 15. September 2022 |
51,882 |
23,310.00 |
23,400.00 |
| 14. September 2022 |
52,464 |
23,755.00 |
23,760.00 |
| 13. September 2022 |
53,400 |
24,655.00 |
24,750.00 |
| 12. September 2022 |
53,532 |
23,325.00 |
23,320.00 |
| 09. September 2022 |
53,556 |
22,200.00 |
22,300.00 |
| 08. September 2022 |
53,850 |
21,400.00 |
21,405.00 |
| 07. September 2022 |
54,240 |
21,450.00 |
21,450.00 |
| 06. September 2022 |
54,342 |
21,355.00 |
21,450.00 |
| 05. September 2022 |
54,432 |
21,000.00 |
21,080.00 |
| 02. September 2022 |
54,498 |
20,200.00 |
20,160.00 |
| 01. September 2022 |
54,540 |
20,525.00 |
20,585.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. August 2022 |
54,612 |
21,255.00 |
21,320.00 |
| 30. August 2022 |
54,576 |
21,385.00 |
21,425.00 |
| 26. August 2022 |
54,846 |
21,510.00 |
21,560.00 |
| 25. August 2022 |
55,074 |
21,250.00 |
21,400.00 |
| 24. August 2022 |
55,230 |
21,350.00 |
21,550.00 |
| 23. August 2022 |
55,392 |
21,780.00 |
21,855.00 |
| 22. August 2022 |
55,728 |
21,810.00 |
21,910.00 |
| 19. August 2022 |
55,914 |
21,575.00 |
21,660.00 |
| 18. August 2022 |
56,010 |
21,850.00 |
21,860.00 |
| 17. August 2022 |
56,034 |
22,035.00 |
22,075.00 |
| 16. August 2022 |
56,346 |
22,500.00 |
22,535.00 |
| 15. August 2022 |
56,184 |
21,850.00 |
21,900.00 |
| 12. August 2022 |
56,118 |
23,225.00 |
23,500.00 |
| 11. August 2022 |
56,286 |
23,110.00 |
23,225.00 |
| 10. August 2022 |
56,244 |
21,330.00 |
21,425.00 |
| 09. August 2022 |
56,382 |
21,355.00 |
21,500.00 |
| 08. August 2022 |
57,252 |
21,725.00 |
21,850.00 |
| 05. August 2022 |
57,624 |
22,170.00 |
22,215.00 |
| 04. August 2022 |
57,900 |
22,035.00 |
22,100.00 |
| 03. August 2022 |
57,900 |
22,000.00 |
22,050.00 |
| 02. August 2022 |
57,942 |
22,825.00 |
22,875.00 |
| 01. August 2022 |
57,978 |
24,025.00 |
24,150.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 29. July 2022 |
57,804 |
22,050.00 |
22,025.00 |
| 28. July 2022 |
57,990 |
21,500.00 |
21,510.00 |
| 27. July 2022 |
58,320 |
21,300.00 |
21,300.00 |
| 26. July 2022 |
59,382 |
22,320.00 |
22,310.00 |
| 25. July 2022 |
60,168 |
22,550.00 |
22,600.00 |
| 22. July 2022 |
60,762 |
21,530.00 |
21,675.00 |
| 21. July 2022 |
60,984 |
21,200.00 |
21,250.00 |
| 20. July 2022 |
61,410 |
21,300.00 |
21,375.00 |
| 19. July 2022 |
62,364 |
21,350.00 |
21,380.00 |
| 18. July 2022 |
62,532 |
20,200.00 |
20,050.00 |
| 15. July 2022 |
63,084 |
19,100.00 |
19,050.00 |
| 14. July 2022 |
63,492 |
20,335.00 |
20,385.00 |
| 13. July 2022 |
63,630 |
21,700.00 |
21,700.00 |
| 12. July 2022 |
64,074 |
21,450.00 |
21,540.00 |
| 11. July 2022 |
64,170 |
21,500.00 |
21,405.00 |
| 08. July 2022 |
65,430 |
21,255.00 |
21,200.00 |
| 07. July 2022 |
65,718 |
22,025.00 |
22,150.00 |
| 06. July 2022 |
66,078 |
22,225.00 |
22,250.00 |
| 05. July 2022 |
66,324 |
21,925.00 |
21,975.00 |
| 04. July 2022 |
66,624 |
22,685.00 |
22,750.00 |
| 01. July 2022 |
66,498 |
21,650.00 |
21,700.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. June 2022 |
66,780 |
23,100.00 |
23,030.00 |
| 29. June 2022 |
67,116 |
24,750.00 |
24,705.00 |
| 28. June 2022 |
67,320 |
23,900.00 |
23,935.00 |
| 27. June 2022 |
66,936 |
23,200.00 |
23,450.00 |
| 24. June 2022 |
67,296 |
22,900.00 |
22,850.00 |
| 23. June 2022 |
67,794 |
24,110.00 |
24,275.00 |
| 22. June 2022 |
68,460 |
24,975.00 |
24,955.00 |
| 21. June 2022 |
68,736 |
25,540.00 |
25,600.00 |
| 20. June 2022 |
68,856 |
25,230.00 |
25,500.00 |
| 17. June 2022 |
68,868 |
25,435.00 |
25,450.00 |
| 16. June 2022 |
68,922 |
25,425.00 |
25,625.00 |
| 15. June 2022 |
69,552 |
25,650.00 |
25,700.00 |
| 14. June 2022 |
70,056 |
25,500.00 |
25,535.00 |
| 13. June 2022 |
70,176 |
26,390.00 |
26,525.00 |
| 10. June 2022 |
70,584 |
27,570.00 |
27,500.00 |
| 09. June 2022 |
70,782 |
28,055.00 |
28,145.00 |
| 08. June 2022 |
70,992 |
28,860.00 |
29,150.00 |
| 07. June 2022 |
71,052 |
29,050.00 |
29,100.00 |
| 06. June 2022 |
71,400 |
29,400.00 |
29,450.00 |
| 01. June 2022 |
71,472 |
27,710.00 |
27,800.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. May 2022 |
71,718 |
28,700.00 |
28,800.00 |
| 30. May 2022 |
72,000 |
29,975.00 |
30,000.00 |
| 27. May 2022 |
72,240 |
27,850.00 |
28,200.00 |
| 26. May 2022 |
72,300 |
27,550.00 |
27,450.00 |
| 25. May 2022 |
72,600 |
26,725.00 |
26,800.00 |
| 24. May 2022 |
72,120 |
26,280.00 |
26,250.00 |
| 23. May 2022 |
71,922 |
26,800.00 |
26,750.00 |
| 20. May 2022 |
71,898 |
27,950.00 |
27,900.00 |
| 19. May 2022 |
72,228 |
26,125.00 |
26,200.00 |
| 18. May 2022 |
73,002 |
26,180.00 |
26,320.00 |
| 17. May 2022 |
72,948 |
26,300.00 |
26,250.00 |
| 16. May 2022 |
73,128 |
26,105.00 |
26,130.00 |
| 13. May 2022 |
72,708 |
27,425.00 |
27,475.00 |
| 12. May 2022 |
72,942 |
27,600.00 |
27,625.00 |
| 11. May 2022 |
72,828 |
27,800.00 |
27,900.00 |
| 10. May 2022 |
73,122 |
27,760.00 |
27,910.00 |
| 09. May 2022 |
73,308 |
28,400.00 |
28,350.00 |
| 06. May 2022 |
73,464 |
29,930.00 |
30,040.00 |
| 05. May 2022 |
73,608 |
30,200.00 |
30,325.00 |
| 04. May 2022 |
72,384 |
30,385.00 |
30,450.00 |
| 03. May 2022 |
72,768 |
30,910.00 |
31,025.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 29. April 2022 |
72,852 |
32,430.00 |
32,525.00 |
| 28. April 2022 |
72,642 |
33,275.00 |
33,300.00 |
| 27. April 2022 |
72,564 |
33,300.00 |
33,205.00 |
| 26. April 2022 |
72,738 |
32,825.00 |
32,675.00 |
| 25. April 2022 |
72,990 |
32,650.00 |
32,505.00 |
| 22. April 2022 |
72,678 |
33,850.00 |
33,925.00 |
| 21. April 2022 |
73,068 |
33,775.00 |
33,800.00 |
| 20. April 2022 |
72,894 |
33,800.00 |
33,750.00 |
| 19. April 2022 |
72,534 |
33,700.00 |
33,725.00 |
| 14. April 2022 |
72,600 |
33,250.00 |
33,225.00 |
| 13. April 2022 |
72,858 |
33,000.00 |
32,975.00 |
| 12. April 2022 |
73,230 |
32,450.00 |
32,450.00 |
| 11. April 2022 |
73,452 |
32,925.00 |
32,850.00 |
| 08. April 2022 |
73,692 |
34,100.00 |
34,000.00 |
| 07. April 2022 |
74,190 |
33,500.00 |
33,475.00 |
| 06. April 2022 |
73,902 |
33,600.00 |
33,520.00 |
| 05. April 2022 |
72,924 |
33,750.00 |
33,775.00 |
| 04. April 2022 |
73,362 |
33,690.00 |
33,600.00 |
| 01. April 2022 |
72,390 |
32,800.00 |
32,750.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. March 2022 |
72,570 |
33,400.00 |
33,350.00 |
| 30. March 2022 |
72,540 |
32,750.00 |
32,650.00 |
| 29. March 2022 |
72,630 |
33,100.00 |
32,700.00 |
| 28. March 2022 |
72,816 |
34,050.00 |
34,050.00 |
| 25. March 2022 |
72,924 |
35,550.00 |
- |
| 24. March 2022 |
73,074 |
35,550.00 |
- |
| 23. March 2022 |
73,242 |
35,550.00 |
- |
| 22. March 2022 |
73,578 |
30,800.00 |
- |
| 21. March 2022 |
73,632 |
30,800.00 |
- |
| 18. March 2022 |
74,358 |
30,800.00 |
- |
| 17. March 2022 |
74,274 |
30,800.00 |
- |
| 16. March 2022 |
74,688 |
30,800.00 |
- |
| 15. March 2022 |
74,988 |
30,800.00 |
- |
| 14. March 2022 |
75,318 |
30,800.00 |
- |
| 11. March 2022 |
75,702 |
30,800.00 |
- |
| 10. March 2022 |
74,238 |
30,800.00 |
- |
| 09. March 2022 |
74,778 |
30,800.00 |
- |
| 08. March 2022 |
75,012 |
30,800.00 |
- |
| 07. March 2022 |
76,830 |
42,995.00 |
42,200.00 |
| 04. March 2022 |
77,082 |
29,800.00 |
28,700.00 |
| 03. March 2022 |
77,784 |
28,800.00 |
27,980.00 |
| 02. March 2022 |
78,162 |
27,000.00 |
26,350.00 |
| 01. March 2022 |
79,524 |
25,450.00 |
24,900.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 28. February 2022 |
80,094 |
25,240.00 |
24,750.00 |
| 25. February 2022 |
80,088 |
24,700.00 |
24,240.00 |
| 24. February 2022 |
81,132 |
26,105.00 |
25,650.00 |
| 23. February 2022 |
81,300 |
24,950.00 |
24,600.00 |
| 22. February 2022 |
82,314 |
25,650.00 |
24,870.00 |
| 21. February 2022 |
83,274 |
24,870.00 |
24,350.00 |
| 18. February 2022 |
83,328 |
24,500.00 |
24,100.00 |
| 17. February 2022 |
83,736 |
24,150.00 |
23,775.00 |
| 16. February 2022 |
83,820 |
23,905.00 |
23,600.00 |
| 15. February 2022 |
84,474 |
23,950.00 |
23,575.00 |
| 14. February 2022 |
84,894 |
23,650.00 |
23,425.00 |
| 11. February 2022 |
84,486 |
23,705.00 |
23,380.00 |
| 10. February 2022 |
84,720 |
24,055.00 |
23,625.00 |
| 09. February 2022 |
85,644 |
23,550.00 |
23,150.00 |
| 08. February 2022 |
85,890 |
23,530.00 |
23,140.00 |
| 07. February 2022 |
87,012 |
23,650.00 |
23,250.00 |
| 04. February 2022 |
87,504 |
23,475.00 |
22,975.00 |
| 03. February 2022 |
88,182 |
23,225.00 |
22,750.00 |
| 02. February 2022 |
88,608 |
23,400.00 |
22,755.00 |
| 01. February 2022 |
89,364 |
23,300.00 |
22,750.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. January 2022 |
90,600 |
22,800.00 |
22,350.00 |
| 28. January 2022 |
91,716 |
22,750.00 |
22,235.00 |
| 27. January 2022 |
92,034 |
22,860.00 |
22,575.00 |
| 26. January 2022 |
92,574 |
23,425.00 |
22,800.00 |
| 25. January 2022 |
92,688 |
22,535.00 |
22,275.00 |
| 24. January 2022 |
93,102 |
23,500.00 |
23,050.00 |
| 21. January 2022 |
93,480 |
24,000.00 |
23,720.00 |
| 20. January 2022 |
94,830 |
23,900.00 |
23,585.00 |
| 19. January 2022 |
94,830 |
22,795.00 |
22,540.00 |
| 18. January 2022 |
94,872 |
22,740.00 |
22,190.00 |
| 17. January 2022 |
97,038 |
22,475.00 |
21,920.00 |
| 14. January 2022 |
97,746 |
22,850.00 |
22,425.00 |
| 13. January 2022 |
98,364 |
22,130.00 |
21,975.00 |
| 12. January 2022 |
99,462 |
22,200.00 |
21,990.00 |
| 11. January 2022 |
99,744 |
21,680.00 |
21,500.00 |
| 10. January 2022 |
99,954 |
21,045.00 |
20,900.00 |
| 07. January 2022 |
100,248 |
20,725.00 |
20,605.00 |
| 06. January 2022 |
100,494 |
20,480.00 |
20,360.00 |
| 05. January 2022 |
101,136 |
20,900.00 |
20,740.00 |
| 04. January 2022 |
101,256 |
20,730.00 |
20,610.00 |
