Market data
Nickel
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 29. December 2023 |
64,056 |
16,300.00 |
16,570.00 |
| 28. December 2023 |
62,022 |
16,405.00 |
16,850.00 |
| 27. December 2023 |
57,804 |
16,355.00 |
16,725.00 |
| 22. December 2023 |
56,058 |
16,360.00 |
16,625.00 |
| 21. December 2023 |
53,676 |
16,670.00 |
16,810.00 |
| 20. December 2023 |
53,724 |
16,355.00 |
16,650.00 |
| 19. December 2023 |
52,698 |
16,460.00 |
16,725.00 |
| 18. December 2023 |
51,840 |
16,650.00 |
16,900.00 |
| 15. December 2023 |
49,176 |
16,740.00 |
17,000.00 |
| 14. December 2023 |
48,954 |
16,500.00 |
16,800.00 |
| 13. December 2023 |
48,540 |
16,100.00 |
16,330.00 |
| 12. December 2023 |
48,588 |
16,265.00 |
16,500.00 |
| 11. December 2023 |
48,138 |
16,305.00 |
16,550.00 |
| 08. December 2023 |
48,264 |
16,605.00 |
16,860.00 |
| 07. December 2023 |
48,360 |
16,000.00 |
16,300.00 |
| 06. December 2023 |
46,368 |
16,250.00 |
16,500.00 |
| 05. December 2023 |
46,212 |
16,060.00 |
16,350.00 |
| 04. December 2023 |
46,248 |
16,350.00 |
16,550.00 |
| 01. December 2023 |
46,314 |
16,655.00 |
16,900.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. November 2023 |
46,338 |
16,335.00 |
16,575.00 |
| 29. November 2023 |
45,468 |
16,660.00 |
17,000.00 |
| 28. November 2023 |
44,874 |
16,455.00 |
16,650.00 |
| 27. November 2023 |
44,874 |
15,885.00 |
16,060.00 |
| 24. November 2023 |
44,898 |
15,935.00 |
16,250.00 |
| 23. November 2023 |
44,586 |
16,280.00 |
16,500.00 |
| 22. November 2023 |
44,592 |
16,430.00 |
16,700.00 |
| 21. November 2023 |
44,142 |
16,560.00 |
16,825.00 |
| 20. November 2023 |
44,358 |
16,635.00 |
16,900.00 |
| 17. November 2023 |
44,316 |
16,780.00 |
17,020.00 |
| 16. November 2023 |
44,262 |
16,960.00 |
17,235.00 |
| 15. November 2023 |
43,512 |
17,155.00 |
17,450.00 |
| 14. November 2023 |
43,194 |
17,005.00 |
17,250.00 |
| 13. November 2023 |
43,374 |
17,000.00 |
17,225.00 |
| 10. November 2023 |
42,534 |
17,170.00 |
17,450.00 |
| 09. November 2023 |
40,674 |
17,650.00 |
17,940.00 |
| 08. November 2023 |
40,674 |
17,865.00 |
18,075.00 |
| 07. November 2023 |
40,092 |
17,585.00 |
17,870.00 |
| 06. November 2023 |
40,902 |
17,865.00 |
18,140.00 |
| 03. November 2023 |
41,826 |
17,810.00 |
18,020.00 |
| 02. November 2023 |
43,050 |
17,785.00 |
18,050.00 |
| 01. November 2023 |
44,784 |
17,750.00 |
18,075.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. October 2023 |
44,898 |
17,825.00 |
18,060.00 |
| 30. October 2023 |
45,144 |
18,180.00 |
18,445.00 |
| 27. October 2023 |
45,564 |
18,000.00 |
18,230.00 |
| 26. October 2023 |
45,564 |
17,900.00 |
18,125.00 |
| 25. October 2023 |
44,880 |
18,150.00 |
18,365.00 |
| 24. October 2023 |
44,880 |
17,800.00 |
18,075.00 |
| 23. October 2023 |
44,862 |
18,135.00 |
18,375.00 |
| 20. October 2023 |
43,194 |
18,350.00 |
18,535.00 |
| 19. October 2023 |
43,260 |
18,285.00 |
18,535.00 |
| 18. October 2023 |
43,320 |
18,470.00 |
18,715.00 |
| 17. October 2023 |
42,870 |
18,160.00 |
18,450.00 |
| 16. October 2023 |
42,870 |
18,460.00 |
18,850.00 |
| 13. October 2023 |
42,870 |
18,335.00 |
18,675.00 |
| 12. October 2023 |
42,984 |
18,435.00 |
18,685.00 |
| 11. October 2023 |
43,086 |
18,260.00 |
18,450.00 |
| 10. October 2023 |
43,110 |
18,260.00 |
18,580.00 |
| 09. October 2023 |
43,134 |
18,610.00 |
18,850.00 |
| 06. October 2023 |
43,134 |
18,280.00 |
18,575.00 |
| 05. October 2023 |
42,384 |
18,205.00 |
18,525.00 |
| 04. October 2023 |
42,174 |
18,600.00 |
18,875.00 |
| 03. October 2023 |
42,204 |
18,405.00 |
18,700.00 |
| 02. October 2023 |
42,204 |
18,510.00 |
18,875.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 29. September 2023 |
42,228 |
18,510.00 |
18,825.00 |
| 28. September 2023 |
41,982 |
18,650.00 |
18,875.00 |
| 27. September 2023 |
41,628 |
18,700.00 |
18,900.00 |
| 26. September 2023 |
41,328 |
18,675.00 |
18,990.00 |
| 25. September 2023 |
41,292 |
18,950.00 |
19,250.00 |
| 22. September 2023 |
41,292 |
19,050.00 |
19,350.00 |
| 21. September 2023 |
41,316 |
18,955.00 |
19,205.00 |
| 20. September 2023 |
41,040 |
19,635.00 |
19,950.00 |
| 19. September 2023 |
40,500 |
19,360.00 |
19,650.00 |
| 18. September 2023 |
39,960 |
19,745.00 |
19,910.00 |
| 15. September 2023 |
38,940 |
19,950.00 |
20,050.00 |
| 14. September 2023 |
38,742 |
20,255.00 |
20,430.00 |
| 13. September 2023 |
38,742 |
19,485.00 |
19,750.00 |
| 12. September 2023 |
38,280 |
19,830.00 |
20,025.00 |
| 11. September 2023 |
38,280 |
20,050.00 |
20,260.00 |
| 08. September 2023 |
37,980 |
19,905.00 |
20,125.00 |
| 07. September 2023 |
37,386 |
20,130.00 |
20,310.00 |
| 06. September 2023 |
37,416 |
20,550.00 |
20,720.00 |
| 05. September 2023 |
37,164 |
20,800.00 |
20,960.00 |
| 04. September 2023 |
37,170 |
20,550.00 |
20,775.00 |
| 01. September 2023 |
37,170 |
20,475.00 |
20,700.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. August 2023 |
37,194 |
20,225.00 |
20,350.00 |
| 30. August 2023 |
37,206 |
20,235.00 |
20,455.00 |
| 29. August 2023 |
36,936 |
20,355.00 |
20,600.00 |
| 25. August 2023 |
36,936 |
20,900.00 |
21,100.00 |
| 24. August 2023 |
37,008 |
20,400.00 |
20,600.00 |
| 23. August 2023 |
37,008 |
20,525.00 |
20,775.00 |
| 22. August 2023 |
37,014 |
20,215.00 |
20,475.00 |
| 21. August 2023 |
37,014 |
20,050.00 |
20,130.00 |
| 18. August 2023 |
37,038 |
19,925.00 |
20,200.00 |
| 17. August 2023 |
37,110 |
19,850.00 |
20,135.00 |
| 16. August 2023 |
37,170 |
19,850.00 |
20,175.00 |
| 15. August 2023 |
37,182 |
19,685.00 |
20,000.00 |
| 14. August 2023 |
37,014 |
19,825.00 |
20,050.00 |
| 11. August 2023 |
37,044 |
20,000.00 |
20,260.00 |
| 10. August 2023 |
36,924 |
20,225.00 |
20,530.00 |
| 09. August 2023 |
36,948 |
20,450.00 |
20,640.00 |
| 08. August 2023 |
37,044 |
20,650.00 |
20,850.00 |
| 07. August 2023 |
37,044 |
21,250.00 |
21,550.00 |
| 04. August 2023 |
37,110 |
20,980.00 |
21,210.00 |
| 03. August 2023 |
36,972 |
21,300.00 |
21,450.00 |
| 02. August 2023 |
37,206 |
21,700.00 |
21,845.00 |
| 01. August 2023 |
37,512 |
22,355.00 |
22,700.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. July 2023 |
37,536 |
21,625.00 |
21,905.00 |
| 28. July 2023 |
37,542 |
21,650.00 |
21,925.00 |
| 27. July 2023 |
37,590 |
21,395.00 |
21,645.00 |
| 26. July 2023 |
37,590 |
21,575.00 |
21,875.00 |
| 25. July 2023 |
37,614 |
21,350.00 |
21,625.00 |
| 24. July 2023 |
37,758 |
20,605.00 |
20,850.00 |
| 21. July 2023 |
37,518 |
20,810.00 |
21,150.00 |
| 20. July 2023 |
37,518 |
21,155.00 |
21,400.00 |
| 19. July 2023 |
37,560 |
20,700.00 |
20,910.00 |
| 18. July 2023 |
36,924 |
20,600.00 |
20,850.00 |
| 17. July 2023 |
37,308 |
20,710.00 |
21,025.00 |
| 14. July 2023 |
37,458 |
21,305.00 |
21,550.00 |
| 13. July 2023 |
37,482 |
21,150.00 |
21,350.00 |
| 12. July 2023 |
37,626 |
20,950.00 |
21,130.00 |
| 11. July 2023 |
37,878 |
20,460.00 |
20,705.00 |
| 10. July 2023 |
37,944 |
20,685.00 |
20,830.00 |
| 07. July 2023 |
38,208 |
20,370.00 |
20,675.00 |
| 06. July 2023 |
38,268 |
21,135.00 |
21,260.00 |
| 05. July 2023 |
38,364 |
20,175.00 |
20,405.00 |
| 04. July 2023 |
38,484 |
20,300.00 |
20,525.00 |
| 03. July 2023 |
38,508 |
20,160.00 |
20,450.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. June 2023 |
38,850 |
20,125.00 |
20,275.00 |
| 29. June 2023 |
38,904 |
19,745.00 |
20,000.00 |
| 28. June 2023 |
39,348 |
19,855.00 |
20,055.00 |
| 27. June 2023 |
39,348 |
20,335.00 |
20,525.00 |
| 26. June 2023 |
39,468 |
20,560.00 |
20,800.00 |
| 23. June 2023 |
38,868 |
20,895.00 |
21,050.00 |
| 22. June 2023 |
39,084 |
21,210.00 |
21,350.00 |
| 21. June 2023 |
39,156 |
21,350.00 |
21,550.00 |
| 20. June 2023 |
37,782 |
21,830.00 |
21,950.00 |
| 19. June 2023 |
36,810 |
22,465.00 |
22,650.00 |
| 16. June 2023 |
37,026 |
23,140.00 |
23,275.00 |
| 15. June 2023 |
37,110 |
22,725.00 |
22,950.00 |
| 14. June 2023 |
37,116 |
22,155.00 |
22,305.00 |
| 13. June 2023 |
37,704 |
21,250.00 |
21,350.00 |
| 12. June 2023 |
37,746 |
21,100.00 |
21,275.00 |
| 09. June 2023 |
37,230 |
21,390.00 |
21,560.00 |
| 08. June 2023 |
37,386 |
21,110.00 |
21,300.00 |
| 07. June 2023 |
37,386 |
21,005.00 |
21,150.00 |
| 06. June 2023 |
37,530 |
21,050.00 |
21,175.00 |
| 05. June 2023 |
37,590 |
20,610.00 |
20,705.00 |
| 02. June 2023 |
37,602 |
21,490.00 |
21,585.00 |
| 01. June 2023 |
37,686 |
20,850.00 |
20,950.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. May 2023 |
37,782 |
20,450.00 |
20,540.00 |
| 30. May 2023 |
38,172 |
21,235.00 |
21,500.00 |
| 26. May 2023 |
38,700 |
21,450.00 |
21,595.00 |
| 25. May 2023 |
38,916 |
21,125.00 |
21,395.00 |
| 24. May 2023 |
39,060 |
20,900.00 |
21,100.00 |
| 23. May 2023 |
39,060 |
20,760.00 |
20,985.00 |
| 22. May 2023 |
39,078 |
21,275.00 |
21,425.00 |
| 19. May 2023 |
39,174 |
21,465.00 |
21,685.00 |
| 18. May 2023 |
39,174 |
21,275.00 |
21,350.00 |
| 17. May 2023 |
39,198 |
21,320.00 |
21,425.00 |
| 16. May 2023 |
39,270 |
21,400.00 |
21,550.00 |
| 15. May 2023 |
39,294 |
22,200.00 |
22,200.00 |
| 12. May 2023 |
39,294 |
22,285.00 |
22,300.00 |
| 11. May 2023 |
39,252 |
22,250.00 |
22,300.00 |
| 10. May 2023 |
39,444 |
23,035.00 |
23,050.00 |
| 09. May 2023 |
39,912 |
23,930.00 |
24,050.00 |
| 05. May 2023 |
40,110 |
23,800.00 |
23,850.00 |
| 04. May 2023 |
39,630 |
25,100.00 |
25,150.00 |
| 03. May 2023 |
39,966 |
25,100.00 |
25,100.00 |
| 02. May 2023 |
40,014 |
24,235.00 |
24,295.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 28. April 2023 |
39,918 |
23,770.00 |
24,050.00 |
| 27. April 2023 |
40,032 |
23,655.00 |
23,800.00 |
| 26. April 2023 |
40,836 |
23,650.00 |
23,675.00 |
| 25. April 2023 |
40,908 |
23,865.00 |
24,050.00 |
| 24. April 2023 |
41,076 |
24,130.00 |
24,200.00 |
| 21. April 2023 |
41,124 |
24,335.00 |
24,495.00 |
| 20. April 2023 |
41,538 |
25,540.00 |
25,775.00 |
| 19. April 2023 |
41,736 |
24,465.00 |
24,700.00 |
| 18. April 2023 |
41,466 |
24,960.00 |
25,150.00 |
| 17. April 2023 |
41,490 |
24,455.00 |
24,550.00 |
| 14. April 2023 |
41,124 |
24,165.00 |
24,305.00 |
| 13. April 2023 |
41,100 |
23,210.00 |
23,500.00 |
| 12. April 2023 |
41,364 |
22,890.00 |
23,180.00 |
| 11. April 2023 |
42,150 |
22,850.00 |
23,200.00 |
| 06. April 2023 |
42,018 |
22,500.00 |
22,625.00 |
| 05. April 2023 |
42,174 |
22,710.00 |
23,100.00 |
| 04. April 2023 |
43,038 |
22,910.00 |
23,300.00 |
| 03. April 2023 |
43,068 |
23,560.00 |
23,890.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. March 2023 |
44,364 |
23,100.00 |
23,300.00 |
| 30. March 2023 |
44,460 |
23,185.00 |
23,370.00 |
| 29. March 2023 |
44,574 |
24,200.00 |
24,450.00 |
| 28. March 2023 |
44,208 |
23,600.00 |
23,885.00 |
| 27. March 2023 |
44,304 |
23,875.00 |
24,090.00 |
| 24. March 2023 |
44,454 |
22,795.00 |
23,100.00 |
| 23. March 2023 |
43,800 |
21,895.00 |
22,100.00 |
| 22. March 2023 |
43,884 |
22,300.00 |
22,725.00 |
| 21. March 2023 |
44,052 |
22,550.00 |
22,750.00 |
| 20. March 2023 |
44,502 |
22,675.00 |
22,925.00 |
| 17. March 2023 |
44,658 |
23,210.00 |
23,550.00 |
| 16. March 2023 |
44,796 |
22,650.00 |
22,865.00 |
| 15. March 2023 |
43,956 |
22,750.00 |
22,960.00 |
| 14. March 2023 |
44,142 |
23,255.00 |
23,600.00 |
| 13. March 2023 |
43,884 |
22,625.00 |
22,950.00 |
| 10. March 2023 |
44,064 |
22,675.00 |
22,950.00 |
| 09. March 2023 |
43,410 |
23,225.00 |
23,475.00 |
| 08. March 2023 |
43,722 |
23,500.00 |
23,675.00 |
| 07. March 2023 |
44,418 |
23,960.00 |
24,125.00 |
| 06. March 2023 |
44,628 |
24,450.00 |
24,640.00 |
| 03. March 2023 |
44,736 |
24,405.00 |
24,650.00 |
| 02. March 2023 |
43,884 |
24,160.00 |
24,380.00 |
| 01. March 2023 |
44,094 |
25,025.00 |
25,225.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 28. February 2023 |
44,148 |
24,820.00 |
25,100.00 |
| 27. February 2023 |
44,442 |
24,600.00 |
24,900.00 |
| 24. February 2023 |
44,580 |
24,850.00 |
25,200.00 |
| 23. February 2023 |
44,346 |
25,600.00 |
25,850.00 |
| 22. February 2023 |
44,514 |
26,225.00 |
26,500.00 |
| 21. February 2023 |
44,862 |
26,600.00 |
26,940.00 |
| 20. February 2023 |
45,054 |
25,955.00 |
26,400.00 |
| 17. February 2023 |
45,174 |
25,600.00 |
25,805.00 |
| 16. February 2023 |
45,432 |
25,860.00 |
26,000.00 |
| 15. February 2023 |
46,566 |
25,805.00 |
26,060.00 |
| 14. February 2023 |
46,710 |
26,900.00 |
26,900.00 |
| 13. February 2023 |
47,958 |
26,755.00 |
27,000.00 |
| 10. February 2023 |
48,072 |
27,710.00 |
28,060.00 |
| 09. February 2023 |
48,252 |
27,050.00 |
27,325.00 |
| 08. February 2023 |
49,188 |
27,300.00 |
27,550.00 |
| 07. February 2023 |
49,716 |
26,810.00 |
27,105.00 |
| 06. February 2023 |
49,728 |
27,450.00 |
27,700.00 |
| 03. February 2023 |
49,062 |
29,110.00 |
29,400.00 |
| 02. February 2023 |
48,672 |
28,735.00 |
29,000.00 |
| 01. February 2023 |
49,086 |
30,060.00 |
30,350.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. January 2023 |
49,374 |
29,400.00 |
29,670.00 |
| 30. January 2023 |
49,668 |
29,535.00 |
29,845.00 |
| 27. January 2023 |
49,542 |
29,065.00 |
29,550.00 |
| 26. January 2023 |
50,364 |
28,750.00 |
29,075.00 |
| 25. January 2023 |
50,508 |
28,755.00 |
29,050.00 |
| 24. January 2023 |
50,670 |
28,110.00 |
28,525.00 |
| 23. January 2023 |
50,838 |
27,650.00 |
27,975.00 |
| 20. January 2023 |
51,756 |
28,650.00 |
28,825.00 |
| 19. January 2023 |
51,960 |
28,175.00 |
28,410.00 |
| 18. January 2023 |
52,386 |
27,510.00 |
27,800.00 |
| 17. January 2023 |
52,638 |
26,750.00 |
26,950.00 |
| 16. January 2023 |
53,268 |
27,100.00 |
27,160.00 |
| 13. January 2023 |
53,262 |
27,175.00 |
27,400.00 |
| 12. January 2023 |
53,418 |
26,475.00 |
26,750.00 |
| 11. January 2023 |
53,994 |
27,575.00 |
27,880.00 |
| 10. January 2023 |
54,312 |
27,700.00 |
27,950.00 |
| 09. January 2023 |
54,528 |
27,485.00 |
27,750.00 |
| 06. January 2023 |
54,822 |
27,465.00 |
27,675.00 |
| 05. January 2023 |
55,032 |
28,775.00 |
28,860.00 |
| 04. January 2023 |
55,164 |
29,750.00 |
30,000.00 |
| 03. January 2023 |
55,380 |
31,200.00 |
31,350.00 |
