Market data
Nickel
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. December 2024 |
160,536 |
15,100.00 |
15,310.00 |
| 30. December 2024 |
161,730 |
15,330.00 |
15,570.00 |
| 27. December 2024 |
162,090 |
15,085.00 |
15,305.00 |
| 24. December 2024 |
162,048 |
15,260.00 |
15,490.00 |
| 23. December 2024 |
163,068 |
15,200.00 |
15,425.00 |
| 20. December 2024 |
161,436 |
14,965.00 |
15,180.00 |
| 19. December 2024 |
161,238 |
14,965.00 |
15,215.00 |
| 18. December 2024 |
160,920 |
15,320.00 |
15,560.00 |
| 17. December 2024 |
161,718 |
15,380.00 |
15,605.00 |
| 16. December 2024 |
165,186 |
15,590.00 |
15,825.00 |
| 13. December 2024 |
164,508 |
15,810.00 |
16,075.00 |
| 12. December 2024 |
163,644 |
15,980.00 |
16,200.00 |
| 11. December 2024 |
166,506 |
15,580.00 |
15,810.00 |
| 10. December 2024 |
165,810 |
15,535.00 |
15,825.00 |
| 09. December 2024 |
166,422 |
15,710.00 |
15,950.00 |
| 06. December 2024 |
165,264 |
15,800.00 |
16,060.00 |
| 05. December 2024 |
165,384 |
15,775.00 |
15,955.00 |
| 04. December 2024 |
164,652 |
15,760.00 |
16,025.00 |
| 03. December 2024 |
164,430 |
15,720.00 |
15,985.00 |
| 02. December 2024 |
163,134 |
15,545.00 |
15,780.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 29. November 2024 |
159,966 |
15,745.00 |
16,010.00 |
| 28. November 2024 |
159,966 |
15,805.00 |
16,035.00 |
| 27. November 2024 |
158,952 |
15,675.00 |
15,855.00 |
| 26. November 2024 |
158,952 |
15,895.00 |
16,140.00 |
| 25. November 2024 |
159,048 |
15,810.00 |
16,070.00 |
| 22. November 2024 |
159,000 |
15,610.00 |
15,880.00 |
| 21. November 2024 |
158,046 |
15,705.00 |
16,000.00 |
| 20. November 2024 |
159,408 |
15,805.00 |
16,095.00 |
| 19. November 2024 |
159,264 |
15,630.00 |
15,920.00 |
| 18. November 2024 |
159,156 |
15,290.00 |
15,550.00 |
| 15. November 2024 |
154,434 |
15,500.00 |
15,770.00 |
| 14. November 2024 |
154,452 |
15,335.00 |
15,625.00 |
| 13. November 2024 |
151,320 |
15,555.00 |
15,855.00 |
| 12. November 2024 |
150,840 |
15,780.00 |
16,075.00 |
| 11. November 2024 |
150,252 |
15,910.00 |
16,200.00 |
| 08. November 2024 |
150,336 |
16,105.00 |
16,385.00 |
| 07. November 2024 |
147,258 |
16,260.00 |
16,510.00 |
| 06. November 2024 |
147,276 |
15,615.00 |
15,900.00 |
| 05. November 2024 |
147,084 |
15,965.00 |
16,225.00 |
| 04. November 2024 |
147,162 |
15,710.00 |
15,940.00 |
| 01. November 2024 |
146,820 |
15,840.00 |
16,080.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. October 2024 |
146,820 |
15,530.00 |
15,800.00 |
| 30. October 2024 |
146,154 |
15,725.00 |
15,940.00 |
| 29. October 2024 |
146,154 |
15,705.00 |
15,990.00 |
| 28. October 2024 |
143,244 |
15,810.00 |
16,075.00 |
| 25. October 2024 |
135,522 |
15,920.00 |
16,125.00 |
| 24. October 2024 |
135,816 |
16,035.00 |
16,280.00 |
| 23. October 2024 |
135,096 |
15,860.00 |
16,150.00 |
| 22. October 2024 |
135,150 |
16,310.00 |
16,565.00 |
| 21. October 2024 |
134,592 |
16,715.00 |
17,025.00 |
| 18. October 2024 |
134,370 |
16,780.00 |
17,025.00 |
| 17. October 2024 |
134,322 |
16,630.00 |
16,880.00 |
| 16. October 2024 |
133,284 |
17,070.00 |
17,350.00 |
| 15. October 2024 |
133,284 |
17,175.00 |
17,395.00 |
| 14. October 2024 |
132,546 |
17,335.00 |
17,650.00 |
| 11. October 2024 |
132,570 |
17,615.00 |
17,900.00 |
| 10. October 2024 |
132,312 |
17,150.00 |
17,450.00 |
| 09. October 2024 |
132,372 |
17,275.00 |
17,575.00 |
| 08. October 2024 |
131,850 |
17,420.00 |
17,675.00 |
| 07. October 2024 |
131,856 |
17,875.00 |
18,130.00 |
| 04. October 2024 |
131,952 |
17,600.00 |
17,830.00 |
| 03. October 2024 |
131,088 |
17,920.00 |
18,225.00 |
| 02. October 2024 |
131,178 |
17,730.00 |
18,000.00 |
| 01. October 2024 |
131,178 |
17,320.00 |
17,625.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. September 2024 |
130,944 |
17,005.00 |
17,310.00 |
| 27. September 2024 |
130,308 |
16,655.00 |
16,900.00 |
| 26. September 2024 |
130,080 |
16,555.00 |
16,825.00 |
| 25. September 2024 |
124,404 |
16,450.00 |
16,750.00 |
| 24. September 2024 |
124,140 |
16,430.00 |
16,675.00 |
| 23. September 2024 |
124,140 |
16,350.00 |
16,525.00 |
| 20. September 2024 |
124,134 |
16,175.00 |
16,470.00 |
| 19. September 2024 |
123,924 |
16,110.00 |
16,375.00 |
| 18. September 2024 |
123,726 |
15,975.00 |
16,230.00 |
| 17. September 2024 |
123,726 |
15,955.00 |
16,180.00 |
| 16. September 2024 |
123,810 |
15,950.00 |
16,200.00 |
| 13. September 2024 |
123,360 |
15,665.00 |
16,000.00 |
| 12. September 2024 |
123,132 |
15,875.00 |
16,150.00 |
| 11. September 2024 |
122,748 |
15,700.00 |
15,975.00 |
| 10. September 2024 |
122,214 |
15,610.00 |
15,830.00 |
| 09. September 2024 |
121,656 |
15,655.00 |
15,895.00 |
| 06. September 2024 |
121,716 |
15,830.00 |
16,000.00 |
| 05. September 2024 |
121,758 |
15,770.00 |
15,980.00 |
| 04. September 2024 |
121,230 |
16,030.00 |
16,260.00 |
| 03. September 2024 |
119,292 |
16,285.00 |
16,520.00 |
| 02. September 2024 |
119,316 |
16,445.00 |
16,650.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. August 2024 |
118,998 |
16,820.00 |
17,030.00 |
| 29. August 2024 |
117,534 |
16,735.00 |
16,930.00 |
| 28. August 2024 |
117,348 |
16,630.00 |
16,870.00 |
| 27. August 2024 |
116,616 |
16,835.00 |
17,065.00 |
| 23. August 2024 |
116,616 |
16,410.00 |
16,655.00 |
| 22. August 2024 |
115,962 |
16,330.00 |
16,550.00 |
| 21. August 2024 |
115,602 |
16,640.00 |
16,900.00 |
| 20. August 2024 |
114,066 |
16,600.00 |
16,830.00 |
| 19. August 2024 |
114,456 |
16,285.00 |
16,555.00 |
| 16. August 2024 |
114,060 |
15,905.00 |
16,175.00 |
| 15. August 2024 |
114,060 |
16,180.00 |
16,420.00 |
| 14. August 2024 |
113,688 |
16,035.00 |
16,300.00 |
| 13. August 2024 |
113,712 |
15,970.00 |
16,235.00 |
| 12. August 2024 |
112,404 |
15,930.00 |
16,160.00 |
| 09. August 2024 |
112,404 |
16,085.00 |
16,360.00 |
| 08. August 2024 |
111,612 |
16,000.00 |
16,190.00 |
| 07. August 2024 |
110,670 |
16,075.00 |
16,290.00 |
| 06. August 2024 |
110,106 |
16,095.00 |
16,275.00 |
| 05. August 2024 |
110,106 |
15,660.00 |
16,000.00 |
| 02. August 2024 |
110,124 |
16,155.00 |
16,380.00 |
| 01. August 2024 |
109,950 |
15,870.00 |
16,225.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. July 2024 |
105,186 |
16,255.00 |
16,505.00 |
| 30. July 2024 |
105,090 |
15,700.00 |
15,940.00 |
| 29. July 2024 |
104,388 |
15,585.00 |
15,895.00 |
| 26. July 2024 |
104,388 |
15,550.00 |
15,840.00 |
| 25. July 2024 |
104,214 |
15,470.00 |
15,825.00 |
| 24. July 2024 |
103,686 |
15,650.00 |
15,960.00 |
| 23. July 2024 |
102,960 |
15,765.00 |
16,075.00 |
| 22. July 2024 |
102,720 |
15,850.00 |
16,130.00 |
| 19. July 2024 |
102,540 |
16,105.00 |
16,360.00 |
| 18. July 2024 |
101,820 |
16,205.00 |
16,500.00 |
| 17. July 2024 |
101,586 |
16,370.00 |
16,645.00 |
| 16. July 2024 |
99,576 |
16,435.00 |
16,725.00 |
| 15. July 2024 |
99,132 |
16,420.00 |
16,700.00 |
| 12. July 2024 |
98,526 |
16,625.00 |
16,950.00 |
| 11. July 2024 |
98,382 |
16,630.00 |
16,950.00 |
| 10. July 2024 |
98,088 |
16,750.00 |
17,080.00 |
| 09. July 2024 |
97,872 |
16,980.00 |
17,260.00 |
| 08. July 2024 |
97,470 |
17,130.00 |
17,380.00 |
| 05. July 2024 |
97,254 |
17,175.00 |
17,425.00 |
| 04. July 2024 |
97,050 |
16,950.00 |
17,225.00 |
| 03. July 2024 |
95,994 |
17,110.00 |
17,365.00 |
| 02. July 2024 |
95,502 |
17,185.00 |
17,475.00 |
| 01. July 2024 |
95,436 |
17,220.00 |
17,420.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 28. June 2024 |
95,034 |
16,960.00 |
17,270.00 |
| 27. June 2024 |
93,864 |
16,835.00 |
17,130.00 |
| 26. June 2024 |
93,264 |
16,910.00 |
17,200.00 |
| 25. June 2024 |
92,010 |
16,855.00 |
17,150.00 |
| 24. June 2024 |
90,906 |
16,955.00 |
17,270.00 |
| 21. June 2024 |
90,450 |
16,935.00 |
17,200.00 |
| 20. June 2024 |
90,396 |
17,140.00 |
17,450.00 |
| 19. June 2024 |
89,562 |
17,025.00 |
17,300.00 |
| 18. June 2024 |
89,442 |
16,990.00 |
17,250.00 |
| 17. June 2024 |
87,744 |
17,080.00 |
17,375.00 |
| 14. June 2024 |
87,480 |
17,275.00 |
17,500.00 |
| 13. June 2024 |
86,664 |
17,550.00 |
17,780.00 |
| 12. June 2024 |
85,728 |
17,525.00 |
17,795.00 |
| 11. June 2024 |
85,650 |
17,650.00 |
17,855.00 |
| 10. June 2024 |
85,578 |
17,835.00 |
18,105.00 |
| 07. June 2024 |
85,602 |
17,950.00 |
18,210.00 |
| 06. June 2024 |
84,756 |
18,130.00 |
18,370.00 |
| 05. June 2024 |
84,720 |
18,340.00 |
18,590.00 |
| 04. June 2024 |
83,514 |
18,900.00 |
19,220.00 |
| 03. June 2024 |
83,724 |
19,325.00 |
19,575.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. May 2024 |
83,730 |
19,830.00 |
20,125.00 |
| 30. May 2024 |
83,634 |
19,770.00 |
20,085.00 |
| 29. May 2024 |
83,634 |
20,255.00 |
20,570.00 |
| 28. May 2024 |
83,730 |
20,065.00 |
20,350.00 |
| 24. May 2024 |
83,988 |
19,955.00 |
20,250.00 |
| 23. May 2024 |
84,042 |
19,800.00 |
20,075.00 |
| 22. May 2024 |
84,090 |
20,330.00 |
20,675.00 |
| 21. May 2024 |
82,074 |
21,275.00 |
21,575.00 |
| 20. May 2024 |
81,834 |
21,270.00 |
21,650.00 |
| 17. May 2024 |
81,804 |
20,735.00 |
21,005.00 |
| 16. May 2024 |
81,630 |
19,335.00 |
19,600.00 |
| 15. May 2024 |
80,994 |
19,050.00 |
19,270.00 |
| 14. May 2024 |
80,814 |
18,940.00 |
19,150.00 |
| 13. May 2024 |
80,466 |
18,910.00 |
19,100.00 |
| 10. May 2024 |
80,286 |
18,725.00 |
18,925.00 |
| 09. May 2024 |
80,004 |
18,625.00 |
18,790.00 |
| 08. May 2024 |
79,872 |
18,510.00 |
18,720.00 |
| 07. May 2024 |
79,896 |
18,755.00 |
19,025.00 |
| 03. May 2024 |
79,920 |
18,760.00 |
18,950.00 |
| 02. May 2024 |
78,780 |
18,405.00 |
18,575.00 |
| 01. May 2024 |
78,780 |
18,620.00 |
18,805.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. April 2024 |
78,594 |
18,975.00 |
19,165.00 |
| 29. April 2024 |
78,594 |
19,115.00 |
19,330.00 |
| 26. April 2024 |
77,784 |
19,180.00 |
19,400.00 |
| 25. April 2024 |
77,622 |
18,855.00 |
19,080.00 |
| 24. April 2024 |
76,878 |
18,985.00 |
19,175.00 |
| 23. April 2024 |
76,878 |
18,785.00 |
18,990.00 |
| 22. April 2024 |
74,928 |
19,015.00 |
19,220.00 |
| 19. April 2024 |
73,758 |
19,045.00 |
19,260.00 |
| 18. April 2024 |
73,482 |
18,210.00 |
18,415.00 |
| 17. April 2024 |
73,572 |
17,870.00 |
18,005.00 |
| 16. April 2024 |
74,664 |
17,625.00 |
17,820.00 |
| 15. April 2024 |
75,534 |
17,855.00 |
18,100.00 |
| 12. April 2024 |
75,516 |
17,780.00 |
18,020.00 |
| 11. April 2024 |
75,252 |
17,715.00 |
17,910.00 |
| 10. April 2024 |
75,342 |
18,585.00 |
18,800.00 |
| 09. April 2024 |
75,420 |
17,780.00 |
18,000.00 |
| 08. April 2024 |
77,148 |
17,700.00 |
17,875.00 |
| 05. April 2024 |
77,604 |
17,475.00 |
17,715.00 |
| 04. April 2024 |
77,748 |
17,230.00 |
17,425.00 |
| 03. April 2024 |
77,604 |
16,870.00 |
17,080.00 |
| 02. April 2024 |
77,772 |
17,000.00 |
17,100.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 28. March 2024 |
77,148 |
16,530.00 |
16,740.00 |
| 27. March 2024 |
76,836 |
16,330.00 |
16,560.00 |
| 26. March 2024 |
77,076 |
16,565.00 |
16,795.00 |
| 25. March 2024 |
77,454 |
16,865.00 |
17,105.00 |
| 22. March 2024 |
77,844 |
17,160.00 |
17,380.00 |
| 21. March 2024 |
77,640 |
17,430.00 |
17,625.00 |
| 20. March 2024 |
77,754 |
17,300.00 |
17,460.00 |
| 19. March 2024 |
77,652 |
17,500.00 |
17,690.00 |
| 18. March 2024 |
77,424 |
17,680.00 |
17,900.00 |
| 15. March 2024 |
74,028 |
18,000.00 |
18,350.00 |
| 14. March 2024 |
74,178 |
17,755.00 |
18,050.00 |
| 13. March 2024 |
74,544 |
18,165.00 |
18,445.00 |
| 12. March 2024 |
73,572 |
18,135.00 |
18,400.00 |
| 11. March 2024 |
73,572 |
17,910.00 |
18,150.00 |
| 08. March 2024 |
73,590 |
17,845.00 |
18,070.00 |
| 07. March 2024 |
73,704 |
17,660.00 |
17,950.00 |
| 06. March 2024 |
73,914 |
17,475.00 |
17,700.00 |
| 05. March 2024 |
73,944 |
17,600.00 |
17,870.00 |
| 04. March 2024 |
73,992 |
17,575.00 |
17,825.00 |
| 01. March 2024 |
73,788 |
17,175.00 |
17,450.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 29. February 2024 |
72,630 |
17,435.00 |
17,725.00 |
| 28. February 2024 |
69,330 |
17,140.00 |
17,380.00 |
| 27. February 2024 |
69,786 |
17,075.00 |
17,355.00 |
| 26. February 2024 |
69,972 |
16,985.00 |
17,300.00 |
| 23. February 2024 |
70,308 |
17,180.00 |
17,420.00 |
| 22. February 2024 |
70,362 |
16,985.00 |
17,240.00 |
| 21. February 2024 |
70,296 |
16,505.00 |
16,725.00 |
| 20. February 2024 |
70,320 |
16,135.00 |
16,360.00 |
| 19. February 2024 |
70,338 |
16,175.00 |
16,420.00 |
| 16. February 2024 |
71,544 |
16,090.00 |
16,450.00 |
| 15. February 2024 |
71,544 |
16,240.00 |
16,525.00 |
| 14. February 2024 |
71,970 |
16,115.00 |
16,360.00 |
| 13. February 2024 |
71,946 |
15,950.00 |
16,200.00 |
| 12. February 2024 |
71,946 |
15,755.00 |
16,040.00 |
| 09. February 2024 |
72,120 |
15,725.00 |
16,000.00 |
| 08. February 2024 |
72,300 |
15,755.00 |
16,025.00 |
| 07. February 2024 |
71,724 |
15,680.00 |
16,050.00 |
| 06. February 2024 |
71,802 |
15,620.00 |
15,880.00 |
| 05. February 2024 |
71,724 |
15,805.00 |
16,075.00 |
| 02. February 2024 |
71,262 |
16,125.00 |
16,370.00 |
| 01. February 2024 |
71,148 |
15,985.00 |
16,235.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. January 2024 |
71,370 |
16,070.00 |
16,305.00 |
| 30. January 2024 |
70,068 |
16,150.00 |
16,400.00 |
| 29. January 2024 |
69,240 |
16,285.00 |
16,550.00 |
| 26. January 2024 |
69,276 |
16,535.00 |
16,790.00 |
| 25. January 2024 |
69,330 |
16,360.00 |
16,625.00 |
| 24. January 2024 |
69,342 |
16,240.00 |
16,435.00 |
| 23. January 2024 |
69,438 |
16,010.00 |
16,270.00 |
| 22. January 2024 |
69,492 |
15,785.00 |
16,005.00 |
| 19. January 2024 |
69,576 |
15,935.00 |
16,190.00 |
| 18. January 2024 |
69,438 |
15,870.00 |
16,125.00 |
| 17. January 2024 |
69,510 |
15,765.00 |
16,010.00 |
| 16. January 2024 |
69,012 |
15,880.00 |
16,140.00 |
| 15. January 2024 |
69,012 |
16,200.00 |
16,350.00 |
| 12. January 2024 |
69,108 |
16,075.00 |
16,350.00 |
| 11. January 2024 |
68,610 |
16,250.00 |
16,525.00 |
| 10. January 2024 |
68,322 |
15,980.00 |
16,210.00 |
| 09. January 2024 |
68,454 |
16,150.00 |
16,320.00 |
| 08. January 2024 |
64,896 |
15,930.00 |
16,200.00 |
| 05. January 2024 |
64,536 |
15,705.00 |
15,985.00 |
| 04. January 2024 |
64,482 |
16,025.00 |
16,250.00 |
| 03. January 2024 |
64,410 |
16,210.00 |
16,500.00 |
| 02. January 2024 |
64,158 |
16,600.00 |
16,800.00 |
