Market data
Nickel
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. December 2025 |
255,162 |
16,485.00 |
16,630.00 |
| 30. December 2025 |
255,186 |
16,475.00 |
16,670.00 |
| 29. December 2025 |
255,186 |
15,850.00 |
16,075.00 |
| 24. December 2025 |
255,696 |
15,435.00 |
15,650.00 |
| 23. December 2025 |
254,604 |
15,465.00 |
15,670.00 |
| 22. December 2025 |
254,388 |
14,885.00 |
15,125.00 |
| 19. December 2025 |
254,550 |
14,565.00 |
14,780.00 |
| 18. December 2025 |
253,938 |
14,335.00 |
14,540.00 |
| 17. December 2025 |
253,998 |
14,275.00 |
14,450.00 |
| 16. December 2025 |
253,308 |
14,125.00 |
14,325.00 |
| 15. December 2025 |
253,392 |
14,225.00 |
14,420.00 |
| 12. December 2025 |
253,032 |
14,420.00 |
14,605.00 |
| 11. December 2025 |
252,852 |
14,450.00 |
14,650.00 |
| 10. December 2025 |
253,092 |
14,550.00 |
14,740.00 |
| 09. December 2025 |
252,528 |
14,665.00 |
14,855.00 |
| 08. December 2025 |
253,344 |
14,705.00 |
14,910.00 |
| 05. December 2025 |
253,116 |
14,720.00 |
14,920.00 |
| 04. December 2025 |
253,116 |
14,725.00 |
14,950.00 |
| 03. December 2025 |
252,990 |
14,680.00 |
14,880.00 |
| 02. December 2025 |
253,074 |
14,725.00 |
14,920.00 |
| 01. December 2025 |
254,364 |
14,695.00 |
14,905.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 28. November 2025 |
254,760 |
14,660.00 |
14,880.00 |
| 27. November 2025 |
255,450 |
14,605.00 |
14,840.00 |
| 26. November 2025 |
254,520 |
14,610.00 |
14,860.00 |
| 25. November 2025 |
253,482 |
14,650.00 |
14,890.00 |
| 24. November 2025 |
253,482 |
14,440.00 |
14,650.00 |
| 21. November 2025 |
253,950 |
14,280.00 |
14,475.00 |
| 20. November 2025 |
254,172 |
14,370.00 |
14,540.00 |
| 19. November 2025 |
255,846 |
14,460.00 |
14,660.00 |
| 18. November 2025 |
257,832 |
14,450.00 |
14,630.00 |
| 17. November 2025 |
257,694 |
14,580.00 |
14,750.00 |
| 14. November 2025 |
252,090 |
14,670.00 |
14,870.00 |
| 13. November 2025 |
251,970 |
14,855.00 |
15,060.00 |
| 12. November 2025 |
252,114 |
14,845.00 |
15,070.00 |
| 11. November 2025 |
253,308 |
14,850.00 |
15,065.00 |
| 10. November 2025 |
253,404 |
14,920.00 |
15,110.00 |
| 07. November 2025 |
253,104 |
14,870.00 |
15,070.00 |
| 06. November 2025 |
253,104 |
14,920.00 |
15,120.00 |
| 05. November 2025 |
253,128 |
14,840.00 |
15,025.00 |
| 04. November 2025 |
252,750 |
14,940.00 |
15,120.00 |
| 03. November 2025 |
252,750 |
14,970.00 |
15,180.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. October 2025 |
252,102 |
15,055.00 |
15,245.00 |
| 30. October 2025 |
251,640 |
15,025.00 |
15,220.00 |
| 29. October 2025 |
251,706 |
15,130.00 |
15,325.00 |
| 28. October 2025 |
251,436 |
15,035.00 |
15,230.00 |
| 27. October 2025 |
251,238 |
15,155.00 |
15,360.00 |
| 24. October 2025 |
250,854 |
15,085.00 |
15,285.00 |
| 23. October 2025 |
250,854 |
15,110.00 |
15,290.00 |
| 22. October 2025 |
250,878 |
14,935.00 |
15,150.00 |
| 21. October 2025 |
250,476 |
14,985.00 |
15,180.00 |
| 20. October 2025 |
250,476 |
14,925.00 |
15,125.00 |
| 17. October 2025 |
250,530 |
14,930.00 |
15,130.00 |
| 16. October 2025 |
250,344 |
14,975.00 |
15,155.00 |
| 15. October 2025 |
246,756 |
15,050.00 |
15,215.00 |
| 14. October 2025 |
243,258 |
14,910.00 |
15,110.00 |
| 13. October 2025 |
242,094 |
15,040.00 |
15,210.00 |
| 10. October 2025 |
237,378 |
15,175.00 |
15,355.00 |
| 09. October 2025 |
236,892 |
15,325.00 |
15,465.00 |
| 08. October 2025 |
232,632 |
15,190.00 |
15,350.00 |
| 07. October 2025 |
231,630 |
15,310.00 |
15,480.00 |
| 06. October 2025 |
231,654 |
15,185.00 |
15,360.00 |
| 03. October 2025 |
231,678 |
15,230.00 |
15,400.00 |
| 02. October 2025 |
231,504 |
15,110.00 |
15,290.00 |
| 01. October 2025 |
231,504 |
14,965.00 |
15,175.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. September 2025 |
231,312 |
15,075.00 |
15,270.00 |
| 29. September 2025 |
231,312 |
15,065.00 |
15,235.00 |
| 26. September 2025 |
230,124 |
15,035.00 |
15,225.00 |
| 25. September 2025 |
230,586 |
15,285.00 |
15,480.00 |
| 24. September 2025 |
230,586 |
15,100.00 |
15,280.00 |
| 23. September 2025 |
230,454 |
15,100.00 |
15,275.00 |
| 22. September 2025 |
228,900 |
15,020.00 |
15,250.00 |
| 19. September 2025 |
228,444 |
15,135.00 |
15,325.00 |
| 18. September 2025 |
228,450 |
15,100.00 |
15,285.00 |
| 17. September 2025 |
228,468 |
15,075.00 |
15,255.00 |
| 16. September 2025 |
226,434 |
15,235.00 |
15,420.00 |
| 15. September 2025 |
224,484 |
15,285.00 |
15,465.00 |
| 12. September 2025 |
225,084 |
15,175.00 |
15,345.00 |
| 11. September 2025 |
223,152 |
14,900.00 |
15,070.00 |
| 10. September 2025 |
221,094 |
14,940.00 |
15,095.00 |
| 09. September 2025 |
218,070 |
14,970.00 |
15,160.00 |
| 08. September 2025 |
217,614 |
15,095.00 |
15,265.00 |
| 05. September 2025 |
215,418 |
15,110.00 |
15,280.00 |
| 04. September 2025 |
215,310 |
15,070.00 |
15,220.00 |
| 03. September 2025 |
214,230 |
15,110.00 |
15,295.00 |
| 02. September 2025 |
210,234 |
15,100.00 |
15,300.00 |
| 01. September 2025 |
209,844 |
15,265.00 |
15,475.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 29. August 2025 |
209,544 |
15,190.00 |
15,380.00 |
| 28. August 2025 |
209,676 |
15,015.00 |
15,195.00 |
| 27. August 2025 |
209,220 |
14,925.00 |
15,125.00 |
| 26. August 2025 |
209,148 |
14,975.00 |
15,145.00 |
| 22. August 2025 |
209,748 |
14,745.00 |
14,940.00 |
| 21. August 2025 |
209,598 |
14,770.00 |
14,955.00 |
| 20. August 2025 |
209,346 |
14,780.00 |
14,975.00 |
| 19. August 2025 |
209,328 |
14,885.00 |
15,090.00 |
| 18. August 2025 |
210,414 |
14,900.00 |
15,090.00 |
| 15. August 2025 |
211,662 |
14,910.00 |
15,085.00 |
| 14. August 2025 |
211,140 |
14,880.00 |
15,080.00 |
| 13. August 2025 |
211,098 |
15,135.00 |
15,340.00 |
| 12. August 2025 |
211,746 |
14,985.00 |
15,190.00 |
| 11. August 2025 |
211,296 |
15,045.00 |
15,260.00 |
| 08. August 2025 |
212,232 |
14,885.00 |
15,090.00 |
| 07. August 2025 |
211,212 |
14,980.00 |
15,200.00 |
| 06. August 2025 |
211,452 |
14,940.00 |
15,150.00 |
| 05. August 2025 |
211,254 |
14,755.00 |
14,955.00 |
| 04. August 2025 |
209,082 |
14,880.00 |
15,070.00 |
| 01. August 2025 |
209,082 |
14,600.00 |
14,830.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. July 2025 |
208,692 |
14,800.00 |
15,025.00 |
| 30. July 2025 |
208,092 |
14,890.00 |
15,085.00 |
| 29. July 2025 |
204,912 |
14,950.00 |
15,145.00 |
| 28. July 2025 |
204,036 |
15,050.00 |
15,240.00 |
| 25. July 2025 |
203,922 |
15,245.00 |
15,460.00 |
| 24. July 2025 |
204,456 |
15,330.00 |
15,550.00 |
| 23. July 2025 |
205,872 |
15,330.00 |
15,505.00 |
| 22. July 2025 |
208,092 |
15,280.00 |
15,475.00 |
| 21. July 2025 |
207,876 |
15,275.00 |
15,440.00 |
| 18. July 2025 |
207,576 |
14,900.00 |
15,105.00 |
| 17. July 2025 |
207,282 |
14,800.00 |
14,980.00 |
| 16. July 2025 |
207,288 |
14,800.00 |
15,000.00 |
| 15. July 2025 |
206,580 |
14,840.00 |
15,005.00 |
| 14. July 2025 |
206,580 |
14,885.00 |
15,105.00 |
| 11. July 2025 |
206,178 |
14,955.00 |
15,160.00 |
| 10. July 2025 |
204,738 |
15,100.00 |
15,255.00 |
| 09. July 2025 |
203,562 |
14,825.00 |
15,005.00 |
| 08. July 2025 |
202,620 |
14,940.00 |
15,130.00 |
| 07. July 2025 |
202,470 |
14,920.00 |
15,105.00 |
| 04. July 2025 |
202,470 |
15,120.00 |
15,320.00 |
| 03. July 2025 |
203,628 |
15,250.00 |
15,405.00 |
| 02. July 2025 |
204,102 |
15,085.00 |
15,275.00 |
| 01. July 2025 |
203,886 |
14,965.00 |
15,170.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. June 2025 |
204,006 |
15,020.00 |
15,225.00 |
| 27. June 2025 |
204,294 |
15,030.00 |
15,230.00 |
| 26. June 2025 |
204,216 |
14,960.00 |
15,165.00 |
| 25. June 2025 |
204,360 |
14,805.00 |
15,010.00 |
| 24. June 2025 |
203,928 |
14,745.00 |
14,935.00 |
| 23. June 2025 |
204,144 |
14,605.00 |
14,795.00 |
| 20. June 2025 |
205,140 |
14,770.00 |
14,950.00 |
| 19. June 2025 |
203,598 |
14,850.00 |
15,050.00 |
| 18. June 2025 |
204,120 |
14,785.00 |
15,000.00 |
| 17. June 2025 |
204,936 |
14,820.00 |
15,020.00 |
| 16. June 2025 |
202,950 |
15,000.00 |
15,225.00 |
| 13. June 2025 |
197,538 |
14,970.00 |
15,175.00 |
| 12. June 2025 |
197,634 |
14,940.00 |
15,160.00 |
| 11. June 2025 |
197,508 |
15,030.00 |
15,250.00 |
| 10. June 2025 |
198,126 |
15,070.00 |
15,300.00 |
| 09. June 2025 |
199,092 |
15,240.00 |
15,430.00 |
| 06. June 2025 |
200,106 |
15,225.00 |
15,430.00 |
| 05. June 2025 |
200,724 |
15,285.00 |
15,490.00 |
| 04. June 2025 |
201,624 |
15,280.00 |
15,490.00 |
| 03. June 2025 |
201,462 |
15,200.00 |
15,400.00 |
| 02. June 2025 |
200,310 |
15,145.00 |
15,355.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. May 2025 |
199,380 |
15,150.00 |
15,325.00 |
| 29. May 2025 |
200,142 |
15,105.00 |
15,300.00 |
| 28. May 2025 |
200,862 |
14,965.00 |
15,130.00 |
| 27. May 2025 |
199,998 |
15,275.00 |
15,425.00 |
| 23. May 2025 |
198,636 |
15,205.00 |
15,405.00 |
| 22. May 2025 |
200,910 |
15,250.00 |
15,425.00 |
| 21. May 2025 |
201,786 |
15,330.00 |
15,505.00 |
| 20. May 2025 |
202,098 |
15,350.00 |
15,540.00 |
| 19. May 2025 |
202,008 |
15,310.00 |
15,460.00 |
| 16. May 2025 |
195,222 |
15,435.00 |
15,625.00 |
| 15. May 2025 |
199,146 |
15,475.00 |
15,650.00 |
| 14. May 2025 |
198,432 |
15,725.00 |
15,920.00 |
| 13. May 2025 |
198,516 |
15,475.00 |
15,650.00 |
| 12. May 2025 |
197,754 |
15,485.00 |
15,680.00 |
| 09. May 2025 |
197,670 |
15,460.00 |
15,620.00 |
| 08. May 2025 |
198,312 |
15,375.00 |
15,565.00 |
| 07. May 2025 |
199,782 |
15,355.00 |
15,535.00 |
| 06. May 2025 |
200,082 |
15,440.00 |
15,625.00 |
| 02. May 2025 |
200,418 |
15,325.00 |
15,525.00 |
| 01. May 2025 |
201,930 |
15,005.00 |
15,215.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 30. April 2025 |
201,318 |
15,375.00 |
15,560.00 |
| 29. April 2025 |
201,564 |
15,380.00 |
15,575.00 |
| 28. April 2025 |
201,426 |
15,450.00 |
15,660.00 |
| 25. April 2025 |
202,470 |
15,530.00 |
15,720.00 |
| 24. April 2025 |
203,850 |
15,625.00 |
15,785.00 |
| 23. April 2025 |
204,252 |
15,550.00 |
15,730.00 |
| 22. April 2025 |
206,430 |
15,525.00 |
15,680.00 |
| 17. April 2025 |
204,528 |
15,425.00 |
15,615.00 |
| 16. April 2025 |
202,590 |
15,400.00 |
15,605.00 |
| 15. April 2025 |
202,818 |
15,360.00 |
15,590.00 |
| 14. April 2025 |
204,372 |
15,175.00 |
15,385.00 |
| 11. April 2025 |
204,492 |
15,015.00 |
15,220.00 |
| 10. April 2025 |
203,646 |
14,590.00 |
14,845.00 |
| 09. April 2025 |
202,878 |
13,815.00 |
14,030.00 |
| 08. April 2025 |
202,938 |
14,270.00 |
14,510.00 |
| 07. April 2025 |
202,308 |
14,360.00 |
14,550.00 |
| 04. April 2025 |
200,400 |
15,050.00 |
15,295.00 |
| 03. April 2025 |
200,250 |
15,650.00 |
15,860.00 |
| 02. April 2025 |
199,020 |
15,795.00 |
16,020.00 |
| 01. April 2025 |
199,020 |
15,850.00 |
16,060.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. March 2025 |
198,720 |
15,715.00 |
15,975.00 |
| 28. March 2025 |
200,304 |
16,160.00 |
16,375.00 |
| 27. March 2025 |
201,300 |
16,040.00 |
16,275.00 |
| 26. March 2025 |
201,078 |
15,975.00 |
16,200.00 |
| 25. March 2025 |
200,616 |
15,785.00 |
16,050.00 |
| 24. March 2025 |
200,688 |
15,895.00 |
16,105.00 |
| 21. March 2025 |
200,676 |
15,915.00 |
16,145.00 |
| 20. March 2025 |
200,436 |
16,010.00 |
16,210.00 |
| 19. March 2025 |
201,330 |
16,350.00 |
16,575.00 |
| 18. March 2025 |
200,796 |
16,060.00 |
16,300.00 |
| 17. March 2025 |
200,880 |
16,310.00 |
16,530.00 |
| 14. March 2025 |
200,580 |
16,450.00 |
16,655.00 |
| 13. March 2025 |
199,974 |
16,230.00 |
16,455.00 |
| 12. March 2025 |
199,686 |
16,460.00 |
16,710.00 |
| 11. March 2025 |
199,308 |
16,295.00 |
16,535.00 |
| 10. March 2025 |
197,826 |
16,420.00 |
16,650.00 |
| 07. March 2025 |
198,522 |
16,050.00 |
16,270.00 |
| 06. March 2025 |
199,410 |
15,990.00 |
16,180.00 |
| 05. March 2025 |
194,520 |
15,675.00 |
15,975.00 |
| 04. March 2025 |
195,360 |
15,760.00 |
15,970.00 |
| 03. March 2025 |
195,162 |
15,600.00 |
15,770.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 28. February 2025 |
194,964 |
15,460.00 |
15,675.00 |
| 27. February 2025 |
193,782 |
15,645.00 |
15,820.00 |
| 26. February 2025 |
192,108 |
15,450.00 |
15,530.00 |
| 25. February 2025 |
192,642 |
15,150.00 |
15,330.00 |
| 24. February 2025 |
192,828 |
15,335.00 |
15,570.00 |
| 21. February 2025 |
192,906 |
15,300.00 |
15,520.00 |
| 20. February 2025 |
192,180 |
15,405.00 |
15,615.00 |
| 19. February 2025 |
190,452 |
15,130.00 |
15,325.00 |
| 18. February 2025 |
189,516 |
15,135.00 |
15,360.00 |
| 17. February 2025 |
184,692 |
15,175.00 |
15,360.00 |
| 14. February 2025 |
183,852 |
15,360.00 |
15,570.00 |
| 13. February 2025 |
180,900 |
15,100.00 |
15,315.00 |
| 12. February 2025 |
175,806 |
15,200.00 |
15,420.00 |
| 11. February 2025 |
176,946 |
15,175.00 |
15,400.00 |
| 10. February 2025 |
175,710 |
15,400.00 |
15,660.00 |
| 07. February 2025 |
175,710 |
15,575.00 |
15,775.00 |
| 06. February 2025 |
173,562 |
15,525.00 |
15,735.00 |
| 05. February 2025 |
172,584 |
15,180.00 |
15,380.00 |
| 04. February 2025 |
172,584 |
14,895.00 |
15,135.00 |
| 03. February 2025 |
172,500 |
14,900.00 |
15,115.00 |
| date | LME Nickel stock | LME Nickel Cash-Settlement | LME Nickel 3-month |
|---|
| 31. January 2025 |
172,302 |
15,040.00 |
15,260.00 |
| 30. January 2025 |
172,302 |
15,195.00 |
15,440.00 |
| 29. January 2025 |
172,302 |
15,230.00 |
15,470.00 |
| 28. January 2025 |
173,100 |
15,240.00 |
15,525.00 |
| 27. January 2025 |
173,772 |
15,505.00 |
15,760.00 |
| 24. January 2025 |
173,808 |
15,470.00 |
15,665.00 |
| 23. January 2025 |
173,064 |
15,510.00 |
15,700.00 |
| 22. January 2025 |
172,206 |
15,580.00 |
15,800.00 |
| 21. January 2025 |
170,214 |
15,850.00 |
16,100.00 |
| 20. January 2025 |
170,214 |
15,680.00 |
15,860.00 |
| 17. January 2025 |
169,494 |
15,840.00 |
16,000.00 |
| 16. January 2025 |
167,994 |
15,665.00 |
15,890.00 |
| 15. January 2025 |
167,814 |
15,630.00 |
15,895.00 |
| 14. January 2025 |
164,586 |
15,600.00 |
15,835.00 |
| 13. January 2025 |
164,904 |
15,560.00 |
15,780.00 |
| 10. January 2025 |
164,904 |
15,400.00 |
15,610.00 |
| 09. January 2025 |
164,310 |
15,185.00 |
15,450.00 |
| 08. January 2025 |
165,366 |
15,180.00 |
15,380.00 |
| 07. January 2025 |
165,366 |
15,120.00 |
15,325.00 |
| 06. January 2025 |
164,280 |
15,070.00 |
15,270.00 |
| 03. January 2025 |
164,028 |
14,770.00 |
14,995.00 |
| 02. January 2025 |
162,474 |
15,010.00 |
15,295.00 |
