Market data
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 22. April 2024 |
2,148.00 |
2,178.00 |
271,525 |
| 19. April 2024 |
2,160.00 |
2,188.00 |
271,475 |
| 18. April 2024 |
2,155.00 |
2,187.00 |
272,200 |
| 17. April 2024 |
2,116.00 |
2,160.00 |
273,700 |
| 16. April 2024 |
2,146.00 |
2,182.00 |
274,700 |
| 15. April 2024 |
2,142.00 |
2,170.00 |
271,525 |
| 12. April 2024 |
2,140.50 |
2,176.00 |
271,525 |
| 11. April 2024 |
2,127.50 |
2,169.00 |
271,525 |
| 10. April 2024 |
2,139.00 |
2,175.00 |
271,525 |
| 09. April 2024 |
2,119.50 |
2,157.00 |
271,525 |
| 08. April 2024 |
2,111.00 |
2,136.50 |
272,600 |
| 05. April 2024 |
2,091.00 |
2,118.00 |
273,025 |
| 04. April 2024 |
2,084.50 |
2,116.00 |
274,525 |
| 03. April 2024 |
2,023.00 |
2,050.50 |
275,925 |
| 02. April 2024 |
2,001.00 |
2,035.00 |
273,425 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. March 2024 |
1,965.00 |
2,005.50 |
272,200 |
| 27. March 2024 |
1,968.00 |
2,005.00 |
267,850 |
| 26. March 2024 |
1,982.50 |
2,028.00 |
267,850 |
| 25. March 2024 |
1,992.00 |
2,031.00 |
267,750 |
| 22. March 2024 |
1,992.50 |
2,033.00 |
267,775 |
| 21. March 2024 |
2,031.00 |
2,073.00 |
267,775 |
| 20. March 2024 |
2,015.50 |
2,072.00 |
267,075 |
| 19. March 2024 |
2,042.00 |
2,088.50 |
199,775 |
| 18. March 2024 |
2,094.00 |
2,122.00 |
195,000 |
| 15. March 2024 |
2,107.00 |
2,118.00 |
190,575 |
| 14. March 2024 |
2,142.00 |
2,146.50 |
190,950 |
| 13. March 2024 |
2,164.00 |
2,160.00 |
191,875 |
| 12. March 2024 |
2,134.00 |
2,143.00 |
191,875 |
| 11. March 2024 |
2,113.00 |
2,125.00 |
191,575 |
| 08. March 2024 |
2,125.00 |
2,126.50 |
191,575 |
| 07. March 2024 |
2,107.00 |
2,095.50 |
191,600 |
| 06. March 2024 |
2,060.00 |
2,063.50 |
191,800 |
| 05. March 2024 |
2,023.00 |
2,038.00 |
187,750 |
| 04. March 2024 |
2,028.00 |
2,042.00 |
183,100 |
| 01. March 2024 |
2,052.50 |
2,060.00 |
179,250 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. February 2024 |
2,067.00 |
2,066.00 |
181,225 |
| 28. February 2024 |
2,090.00 |
2,081.00 |
169,875 |
| 27. February 2024 |
2,113.00 |
2,105.00 |
171,025 |
| 26. February 2024 |
2,111.00 |
2,094.00 |
172,250 |
| 23. February 2024 |
2,097.00 |
2,085.00 |
173,800 |
| 22. February 2024 |
2,085.00 |
2,076.00 |
175,600 |
| 21. February 2024 |
2,082.00 |
2,072.00 |
177,100 |
| 20. February 2024 |
2,041.00 |
2,041.00 |
178,500 |
| 19. February 2024 |
2,044.50 |
2,046.00 |
179,950 |
| 16. February 2024 |
2,062.00 |
2,055.00 |
177,575 |
| 15. February 2024 |
2,057.00 |
2,046.00 |
173,075 |
| 14. February 2024 |
2,023.00 |
2,011.00 |
168,725 |
| 13. February 2024 |
2,017.00 |
2,020.00 |
162,475 |
| 12. February 2024 |
2,053.00 |
2,045.00 |
155,925 |
| 09. February 2024 |
2,050.00 |
2,045.50 |
150,675 |
| 08. February 2024 |
2,099.00 |
2,092.00 |
144,425 |
| 07. February 2024 |
2,119.00 |
2,109.50 |
139,675 |
| 06. February 2024 |
2,119.00 |
2,117.00 |
134,925 |
| 05. February 2024 |
2,132.00 |
2,127.00 |
130,350 |
| 02. February 2024 |
2,145.50 |
2,140.00 |
125,775 |
| 01. February 2024 |
2,162.00 |
2,150.00 |
120,325 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2024 |
2,173.00 |
2,169.50 |
114,400 |
| 30. January 2024 |
2,165.00 |
2,163.00 |
111,175 |
| 29. January 2024 |
2,180.00 |
2,167.00 |
110,650 |
| 26. January 2024 |
2,149.00 |
2,144.00 |
110,675 |
| 25. January 2024 |
2,169.00 |
2,157.50 |
109,575 |
| 24. January 2024 |
2,175.50 |
2,168.50 |
108,475 |
| 23. January 2024 |
2,162.00 |
2,153.00 |
110,350 |
| 22. January 2024 |
2,087.00 |
2,099.50 |
111,325 |
| 19. January 2024 |
2,077.00 |
2,093.00 |
112,225 |
| 18. January 2024 |
2,030.00 |
2,061.00 |
112,625 |
| 17. January 2024 |
2,033.00 |
2,061.00 |
114,350 |
| 16. January 2024 |
2,086.00 |
2,108.00 |
116,375 |
| 15. January 2024 |
2,078.00 |
2,099.00 |
119,050 |
| 12. January 2024 |
2,058.00 |
2,088.50 |
119,650 |
| 11. January 2024 |
2,095.00 |
2,117.00 |
121,150 |
| 10. January 2024 |
2,050.50 |
2,084.00 |
123,350 |
| 09. January 2024 |
2,033.00 |
2,067.00 |
124,925 |
| 08. January 2024 |
2,030.00 |
2,061.00 |
126,400 |
| 05. January 2024 |
2,024.00 |
2,055.00 |
127,725 |
| 04. January 2024 |
2,012.00 |
2,045.00 |
130,450 |
| 03. January 2024 |
2,025.00 |
2,060.00 |
132,100 |
| 02. January 2024 |
2,033.00 |
2,067.00 |
133,900 |
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. December 2023 |
2,031.00 |
2,068.00 |
135,700 |
| 28. December 2023 |
2,054.00 |
2,083.00 |
124,550 |
| 27. December 2023 |
2,046.00 |
2,080.00 |
127,750 |
| 22. December 2023 |
2,040.00 |
2,070.50 |
128,700 |
| 21. December 2023 |
2,046.50 |
2,074.00 |
127,975 |
| 20. December 2023 |
2,045.00 |
2,084.00 |
126,300 |
| 19. December 2023 |
2,021.50 |
2,062.00 |
128,600 |
| 18. December 2023 |
2,052.00 |
2,092.00 |
130,800 |
| 15. December 2023 |
2,055.50 |
2,085.50 |
128,150 |
| 14. December 2023 |
2,034.50 |
2,065.00 |
128,650 |
| 13. December 2023 |
2,011.50 |
2,043.00 |
128,500 |
| 12. December 2023 |
2,044.00 |
2,077.00 |
128,900 |
| 11. December 2023 |
1,985.00 |
2,026.50 |
130,850 |
| 08. December 2023 |
1,995.00 |
2,036.00 |
133,675 |
| 07. December 2023 |
1,998.00 |
2,027.00 |
133,625 |
| 06. December 2023 |
2,007.00 |
2,036.00 |
136,100 |
| 05. December 2023 |
2,038.00 |
2,074.00 |
131,375 |
| 04. December 2023 |
2,088.00 |
2,121.00 |
134,600 |
| 01. December 2023 |
2,099.00 |
2,124.00 |
139,325 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2023 |
2,112.00 |
2,138.00 |
141,575 |
| 29. November 2023 |
2,118.00 |
2,142.00 |
144,450 |
| 28. November 2023 |
2,128.00 |
2,151.00 |
138,475 |
| 27. November 2023 |
2,154.50 |
2,174.00 |
137,975 |
| 24. November 2023 |
2,189.00 |
2,205.00 |
137,225 |
| 23. November 2023 |
2,203.50 |
2,214.00 |
136,525 |
| 22. November 2023 |
2,238.50 |
2,246.00 |
135,925 |
| 21. November 2023 |
2,265.50 |
2,268.00 |
135,925 |
| 20. November 2023 |
2,285.00 |
2,284.50 |
135,925 |
| 17. November 2023 |
2,281.00 |
2,281.00 |
135,925 |
| 16. November 2023 |
2,268.50 |
2,264.00 |
135,925 |
| 15. November 2023 |
2,226.50 |
2,221.00 |
135,325 |
| 14. November 2023 |
2,159.50 |
2,164.00 |
135,300 |
| 13. November 2023 |
2,176.00 |
2,177.00 |
135,300 |
| 10. November 2023 |
2,190.00 |
2,190.00 |
133,900 |
| 09. November 2023 |
2,181.50 |
2,179.00 |
133,050 |
| 08. November 2023 |
2,201.00 |
2,196.00 |
133,050 |
| 07. November 2023 |
2,166.00 |
2,171.00 |
131,350 |
| 06. November 2023 |
2,166.50 |
2,174.00 |
129,875 |
| 03. November 2023 |
2,164.00 |
2,162.00 |
129,375 |
| 02. November 2023 |
2,100.00 |
2,114.50 |
129,650 |
| 01. November 2023 |
2,097.00 |
2,106.00 |
128,350 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2023 |
2,110.50 |
2,107.00 |
127,650 |
| 30. October 2023 |
2,154.50 |
2,132.50 |
126,575 |
| 27. October 2023 |
2,141.00 |
2,106.50 |
125,225 |
| 26. October 2023 |
2,131.00 |
2,090.00 |
123,375 |
| 25. October 2023 |
2,134.00 |
2,097.00 |
121,725 |
| 24. October 2023 |
2,157.00 |
2,101.00 |
117,175 |
| 23. October 2023 |
2,171.00 |
2,095.00 |
115,225 |
| 20. October 2023 |
2,129.00 |
2,082.50 |
110,675 |
| 19. October 2023 |
2,117.00 |
2,098.00 |
108,675 |
| 18. October 2023 |
2,132.00 |
2,111.50 |
108,100 |
| 17. October 2023 |
2,085.00 |
2,064.00 |
105,625 |
| 16. October 2023 |
2,095.00 |
2,047.00 |
96,225 |
| 13. October 2023 |
2,067.00 |
2,045.00 |
91,200 |
| 12. October 2023 |
2,104.00 |
2,078.00 |
88,075 |
| 11. October 2023 |
2,132.00 |
2,100.00 |
85,200 |
| 10. October 2023 |
2,127.00 |
2,103.00 |
85,300 |
| 09. October 2023 |
2,176.50 |
2,146.00 |
84,900 |
| 06. October 2023 |
2,207.00 |
2,161.00 |
84,600 |
| 05. October 2023 |
2,141.50 |
2,113.50 |
83,600 |
| 04. October 2023 |
2,150.50 |
2,134.00 |
78,900 |
| 03. October 2023 |
2,141.00 |
2,129.00 |
78,600 |
| 02. October 2023 |
2,197.00 |
2,173.50 |
78,325 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. September 2023 |
2,209.00 |
2,183.00 |
78,325 |
| 28. September 2023 |
2,181.00 |
2,165.00 |
76,575 |
| 27. September 2023 |
2,185.50 |
2,160.50 |
76,650 |
| 26. September 2023 |
2,222.50 |
2,190.00 |
76,725 |
| 25. September 2023 |
2,240.00 |
2,202.00 |
76,200 |
| 22. September 2023 |
2,216.00 |
2,197.00 |
74,300 |
| 21. September 2023 |
2,204.00 |
2,185.00 |
74,300 |
| 20. September 2023 |
2,237.50 |
2,229.50 |
73,875 |
| 19. September 2023 |
2,236.00 |
2,222.00 |
71,050 |
| 18. September 2023 |
2,266.00 |
2,241.50 |
60,975 |
| 15. September 2023 |
2,281.00 |
2,245.50 |
54,100 |
| 14. September 2023 |
2,279.00 |
2,230.00 |
54,100 |
| 13. September 2023 |
2,260.00 |
2,210.00 |
53,125 |
| 12. September 2023 |
2,288.00 |
2,233.00 |
53,125 |
| 11. September 2023 |
2,314.00 |
2,245.00 |
52,550 |
| 08. September 2023 |
2,285.00 |
2,219.00 |
52,975 |
| 07. September 2023 |
2,287.00 |
2,232.50 |
54,275 |
| 06. September 2023 |
2,300.00 |
2,231.00 |
55,650 |
| 05. September 2023 |
2,274.00 |
2,220.00 |
55,350 |
| 04. September 2023 |
2,238.50 |
2,215.00 |
55,350 |
| 01. September 2023 |
2,306.00 |
2,271.00 |
54,850 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. August 2023 |
2,213.50 |
2,192.00 |
55,100 |
| 30. August 2023 |
2,221.00 |
2,203.00 |
54,675 |
| 29. August 2023 |
2,175.00 |
2,154.00 |
54,875 |
| 25. August 2023 |
2,178.00 |
2,166.00 |
54,575 |
| 24. August 2023 |
2,214.00 |
2,189.00 |
54,650 |
| 23. August 2023 |
2,190.00 |
2,178.00 |
55,275 |
| 22. August 2023 |
2,195.00 |
2,182.00 |
56,025 |
| 21. August 2023 |
2,168.00 |
2,147.00 |
56,225 |
| 18. August 2023 |
2,154.00 |
2,140.00 |
56,450 |
| 17. August 2023 |
2,144.00 |
2,139.00 |
56,425 |
| 16. August 2023 |
2,123.00 |
2,125.00 |
56,850 |
| 15. August 2023 |
2,099.00 |
2,107.00 |
56,100 |
| 14. August 2023 |
2,088.00 |
2,103.00 |
56,125 |
| 11. August 2023 |
2,118.00 |
2,123.00 |
55,875 |
| 10. August 2023 |
2,122.00 |
2,132.00 |
55,875 |
| 09. August 2023 |
2,119.00 |
2,128.00 |
56,475 |
| 08. August 2023 |
2,110.00 |
2,119.50 |
56,525 |
| 07. August 2023 |
2,143.00 |
2,154.00 |
56,525 |
| 04. August 2023 |
2,128.00 |
2,140.00 |
57,125 |
| 03. August 2023 |
2,139.50 |
2,147.50 |
56,125 |
| 02. August 2023 |
2,144.00 |
2,145.00 |
55,225 |
| 01. August 2023 |
2,152.00 |
2,150.50 |
55,075 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2023 |
2,150.00 |
2,155.00 |
54,200 |
| 28. July 2023 |
2,157.00 |
2,157.00 |
52,775 |
| 27. July 2023 |
2,170.00 |
2,173.00 |
52,975 |
| 26. July 2023 |
2,140.00 |
2,153.50 |
52,100 |
| 25. July 2023 |
2,157.00 |
2,159.00 |
51,850 |
| 24. July 2023 |
2,136.50 |
2,142.00 |
51,625 |
| 21. July 2023 |
2,130.00 |
2,136.00 |
51,350 |
| 20. July 2023 |
2,082.00 |
2,092.50 |
50,400 |
| 19. July 2023 |
2,082.00 |
2,094.00 |
50,350 |
| 18. July 2023 |
2,094.00 |
2,103.00 |
49,025 |
| 17. July 2023 |
2,080.50 |
2,093.00 |
48,425 |
| 14. July 2023 |
2,114.00 |
2,125.00 |
47,400 |
| 13. July 2023 |
2,115.00 |
2,111.00 |
46,650 |
| 12. July 2023 |
2,077.00 |
2,071.00 |
45,675 |
| 11. July 2023 |
2,072.00 |
2,057.50 |
45,800 |
| 10. July 2023 |
2,066.00 |
2,058.00 |
44,350 |
| 07. July 2023 |
2,038.00 |
2,033.00 |
44,100 |
| 06. July 2023 |
2,059.00 |
2,061.00 |
42,925 |
| 05. July 2023 |
2,092.00 |
2,077.50 |
42,375 |
| 04. July 2023 |
2,115.00 |
2,091.00 |
41,375 |
| 03. July 2023 |
2,117.50 |
2,082.00 |
41,375 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2023 |
2,105.00 |
2,065.00 |
41,225 |
| 29. June 2023 |
2,102.00 |
2,054.00 |
41,225 |
| 28. June 2023 |
2,130.50 |
2,088.00 |
40,150 |
| 27. June 2023 |
2,169.00 |
2,095.50 |
39,900 |
| 26. June 2023 |
2,159.00 |
2,099.00 |
39,775 |
| 23. June 2023 |
2,190.00 |
2,137.50 |
39,775 |
| 22. June 2023 |
2,222.00 |
2,164.00 |
39,775 |
| 21. June 2023 |
2,242.00 |
2,146.50 |
39,775 |
| 20. June 2023 |
2,185.00 |
2,122.00 |
39,100 |
| 19. June 2023 |
2,197.00 |
2,148.00 |
38,400 |
| 16. June 2023 |
2,174.00 |
2,132.00 |
38,400 |
| 15. June 2023 |
2,165.00 |
2,133.00 |
38,400 |
| 14. June 2023 |
2,147.00 |
2,107.00 |
38,400 |
| 13. June 2023 |
2,106.00 |
2,077.00 |
37,850 |
| 12. June 2023 |
2,090.00 |
2,073.00 |
37,150 |
| 09. June 2023 |
2,060.00 |
2,048.00 |
37,150 |
| 08. June 2023 |
2,029.50 |
2,020.50 |
37,150 |
| 07. June 2023 |
2,057.00 |
2,039.00 |
37,150 |
| 06. June 2023 |
2,035.00 |
2,029.00 |
37,150 |
| 05. June 2023 |
2,040.00 |
2,028.50 |
36,800 |
| 02. June 2023 |
2,010.00 |
2,006.00 |
36,450 |
| 01. June 2023 |
1,989.00 |
1,991.00 |
36,450 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. May 2023 |
2,035.50 |
2,032.00 |
36,175 |
| 30. May 2023 |
2,078.00 |
2,073.00 |
35,825 |
| 26. May 2023 |
2,059.00 |
2,063.00 |
35,475 |
| 25. May 2023 |
2,032.50 |
2,031.50 |
35,475 |
| 24. May 2023 |
2,057.00 |
2,058.50 |
34,975 |
| 23. May 2023 |
2,072.00 |
2,071.00 |
34,475 |
| 22. May 2023 |
2,095.00 |
2,085.00 |
34,175 |
| 19. May 2023 |
2,096.00 |
2,086.00 |
33,925 |
| 18. May 2023 |
2,049.50 |
2,054.00 |
33,925 |
| 17. May 2023 |
2,050.00 |
2,060.00 |
33,600 |
| 16. May 2023 |
2,060.00 |
2,074.00 |
33,300 |
| 15. May 2023 |
2,065.00 |
2,077.00 |
32,900 |
| 12. May 2023 |
2,094.00 |
2,095.00 |
32,900 |
| 11. May 2023 |
2,120.00 |
2,126.00 |
32,900 |
| 10. May 2023 |
2,122.50 |
2,137.00 |
32,600 |
| 09. May 2023 |
2,118.00 |
2,121.00 |
32,600 |
| 05. May 2023 |
2,104.00 |
2,118.00 |
23,600 |
| 04. May 2023 |
2,126.00 |
2,132.00 |
32,600 |
| 03. May 2023 |
2,145.00 |
2,146.50 |
32,300 |
| 02. May 2023 |
2,171.00 |
2,158.00 |
32,300 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. April 2023 |
2,162.00 |
2,131.00 |
32,300 |
| 27. April 2023 |
2,122.00 |
2,106.00 |
32,300 |
| 26. April 2023 |
2,123.00 |
2,105.50 |
32,000 |
| 25. April 2023 |
2,162.00 |
2,134.50 |
32,000 |
| 24. April 2023 |
2,164.00 |
2,133.00 |
32,100 |
| 21. April 2023 |
2,204.00 |
2,165.00 |
32,200 |
| 20. April 2023 |
2,184.00 |
2,163.00 |
32,250 |
| 19. April 2023 |
2,156.00 |
2,134.00 |
31,350 |
| 18. April 2023 |
2,159.00 |
2,133.00 |
31,350 |
| 17. April 2023 |
2,132.00 |
2,108.00 |
31,350 |
| 14. April 2023 |
2,185.00 |
2,164.00 |
26,400 |
| 13. April 2023 |
2,162.00 |
2,132.00 |
26,600 |
| 12. April 2023 |
2,142.00 |
2,107.00 |
26,100 |
| 11. April 2023 |
2,121.00 |
2,098.00 |
26,375 |
| 06. April 2023 |
2,128.00 |
2,120.50 |
26,375 |
| 05. April 2023 |
2,119.50 |
2,120.00 |
26,375 |
| 04. April 2023 |
2,122.00 |
2,119.00 |
26,375 |
| 03. April 2023 |
2,137.00 |
2,126.00 |
26,375 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2023 |
2,145.00 |
2,128.00 |
26,375 |
| 30. March 2023 |
2,174.00 |
2,147.00 |
26,375 |
| 29. March 2023 |
2,182.00 |
2,153.00 |
25,675 |
| 28. March 2023 |
2,156.00 |
2,141.00 |
25,675 |
| 27. March 2023 |
2,125.00 |
2,113.00 |
25,675 |
| 24. March 2023 |
2,135.00 |
2,116.00 |
25,700 |
| 23. March 2023 |
2,146.50 |
2,134.00 |
25,725 |
| 22. March 2023 |
2,150.00 |
2,123.00 |
25,725 |
| 21. March 2023 |
2,130.00 |
2,111.00 |
25,725 |
| 20. March 2023 |
2,104.00 |
2,096.00 |
25,725 |
| 17. March 2023 |
2,067.50 |
2,069.00 |
25,725 |
| 16. March 2023 |
2,055.00 |
2,064.00 |
25,725 |
| 15. March 2023 |
2,079.00 |
2,084.00 |
25,275 |
| 14. March 2023 |
2,099.00 |
2,100.00 |
25,275 |
| 13. March 2023 |
2,063.00 |
2,070.00 |
25,275 |
| 10. March 2023 |
2,077.00 |
2,075.00 |
25,275 |
| 09. March 2023 |
2,076.00 |
2,081.50 |
25,575 |
| 08. March 2023 |
2,087.00 |
2,090.00 |
24,775 |
| 07. March 2023 |
2,088.00 |
2,092.00 |
24,775 |
| 06. March 2023 |
2,117.00 |
2,123.00 |
24,775 |
| 03. March 2023 |
2,138.00 |
2,138.00 |
24,975 |
| 02. March 2023 |
2,108.00 |
2,110.00 |
25,075 |
| 01. March 2023 |
2,138.00 |
2,135.00 |
25,100 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. February 2023 |
2,083.00 |
2,083.00 |
25,100 |
| 27. February 2023 |
2,107.00 |
2,102.00 |
25,100 |
| 24. February 2023 |
2,066.00 |
2,068.00 |
25,100 |
| 23. February 2023 |
2,089.50 |
2,092.00 |
25,100 |
| 22. February 2023 |
2,143.00 |
2,144.00 |
24,950 |
| 21. February 2023 |
2,156.00 |
2,160.00 |
25,150 |
| 20. February 2023 |
2,087.00 |
2,096.00 |
24,975 |
| 17. February 2023 |
2,048.00 |
2,050.50 |
25,000 |
| 16. February 2023 |
2,034.00 |
2,047.00 |
24,700 |
| 15. February 2023 |
2,062.50 |
2,067.00 |
24,500 |
| 14. February 2023 |
2,096.50 |
2,111.00 |
22,125 |
| 13. February 2023 |
2,089.00 |
2,094.00 |
22,125 |
| 10. February 2023 |
2,096.00 |
2,097.00 |
22,125 |
| 09. February 2023 |
2,130.00 |
2,125.00 |
22,150 |
| 08. February 2023 |
2,130.00 |
2,121.00 |
22,175 |
| 07. February 2023 |
2,069.00 |
2,081.00 |
22,175 |
| 06. February 2023 |
2,102.00 |
2,116.00 |
20,200 |
| 03. February 2023 |
2,113.50 |
2,127.00 |
20,200 |
| 02. February 2023 |
2,131.00 |
2,140.00 |
20,225 |
| 01. February 2023 |
2,145.00 |
2,154.00 |
20,225 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2023 |
2,142.00 |
2,150.00 |
20,250 |
| 30. January 2023 |
2,171.00 |
2,168.00 |
20,250 |
| 27. January 2023 |
2,207.00 |
2,199.00 |
20,250 |
| 26. January 2023 |
2,199.00 |
2,188.00 |
20,250 |
| 25. January 2023 |
2,148.00 |
2,147.00 |
20,250 |
| 24. January 2023 |
2,063.00 |
2,068.00 |
20,250 |
| 23. January 2023 |
2,105.00 |
2,105.00 |
20,250 |
| 20. January 2023 |
2,142.00 |
2,144.00 |
20,250 |
| 19. January 2023 |
2,163.00 |
2,155.00 |
20,975 |
| 18. January 2023 |
2,218.00 |
2,209.00 |
20,975 |
| 17. January 2023 |
2,241.00 |
2,224.00 |
21,525 |
| 16. January 2023 |
2,288.00 |
2,245.00 |
21,525 |
| 13. January 2023 |
2,215.00 |
2,195.00 |
21,550 |
| 12. January 2023 |
2,155.00 |
2,142.00 |
21,550 |
| 11. January 2023 |
2,202.00 |
2,183.00 |
21,850 |
| 10. January 2023 |
2,208.00 |
2,195.00 |
23,375 |
| 09. January 2023 |
2,318.00 |
2,287.00 |
25,775 |
| 06. January 2023 |
2,235.00 |
2,196.00 |
25,800 |
| 05. January 2023 |
2,298.50 |
2,243.00 |
25,900 |
| 04. January 2023 |
2,331.00 |
2,267.00 |
25,150 |
| 03. January 2023 |
2,322.00 |
2,268.00 |
25,150 |
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. December 2022 |
2,335.00 |
2,281.00 |
25,150 |
| 29. December 2022 |
2,314.00 |
2,270.00 |
25,150 |
| 28. December 2022 |
2,303.00 |
2,268.00 |
25,000 |
| 23. December 2022 |
2,280.00 |
2,238.00 |
24,350 |
| 22. December 2022 |
2,277.00 |
2,236.00 |
24,350 |
| 21. December 2022 |
2,217.00 |
2,187.50 |
24,350 |
| 20. December 2022 |
2,175.00 |
2,167.00 |
24,350 |
| 19. December 2022 |
2,179.00 |
2,168.50 |
24,350 |
| 16. December 2022 |
2,156.00 |
2,162.00 |
24,350 |
| 15. December 2022 |
2,133.00 |
2,144.00 |
24,350 |
| 14. December 2022 |
2,147.00 |
2,153.00 |
24,350 |
| 13. December 2022 |
2,201.00 |
2,210.00 |
24,350 |
| 12. December 2022 |
2,190.00 |
2,195.00 |
24,350 |
| 09. December 2022 |
2,207.00 |
2,222.00 |
24,350 |
| 08. December 2022 |
2,199.00 |
2,218.00 |
23,750 |
| 07. December 2022 |
2,206.00 |
2,224.00 |
23,750 |
| 06. December 2022 |
2,210.00 |
2,228.00 |
23,750 |
| 05. December 2022 |
2,194.50 |
2,214.00 |
23,750 |
| 02. December 2022 |
2,171.00 |
2,185.00 |
23,750 |
| 01. December 2022 |
2,155.00 |
2,170.00 |
23,750 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2022 |
2,164.00 |
2,170.00 |
23,750 |
| 29. November 2022 |
2,122.00 |
2,137.00 |
23,950 |
| 28. November 2022 |
2,107.00 |
2,116.00 |
24,350 |
| 25. November 2022 |
2,135.00 |
2,140.00 |
25,350 |
| 24. November 2022 |
2,128.00 |
2,140.00 |
26,650 |
| 23. November 2022 |
2,082.00 |
2,096.00 |
27,575 |
| 22. November 2022 |
2,095.50 |
2,113.00 |
28,375 |
| 21. November 2022 |
2,113.00 |
2,127.00 |
29,000 |
| 18. November 2022 |
2,175.00 |
2,184.00 |
29,625 |
| 17. November 2022 |
2,147.00 |
2,160.00 |
29,625 |
| 16. November 2022 |
2,209.00 |
2,200.00 |
30,025 |
| 15. November 2022 |
2,212.50 |
2,219.00 |
26,750 |
| 14. November 2022 |
2,175.00 |
2,169.00 |
26,750 |
| 11. November 2022 |
2,156.50 |
2,157.00 |
26,800 |
| 10. November 2022 |
2,065.00 |
2,058.00 |
27,100 |
| 09. November 2022 |
2,060.00 |
2,054.00 |
27,125 |
| 08. November 2022 |
2,030.00 |
2,034.00 |
27,625 |
| 07. November 2022 |
2,015.00 |
2,010.00 |
27,625 |
| 04. November 2022 |
2,022.00 |
2,015.00 |
27,625 |
| 03. November 2022 |
1,986.00 |
1,980.00 |
27,625 |
| 02. November 2022 |
1,978.00 |
1,965.00 |
27,625 |
| 01. November 2022 |
2,009.00 |
1,997.00 |
27,625 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2022 |
1,966.00 |
1,959.00 |
27,625 |
| 28. October 2022 |
1,942.00 |
1,930.00 |
28,250 |
| 27. October 2022 |
1,885.00 |
1,879.00 |
28,400 |
| 26. October 2022 |
1,900.00 |
1,889.00 |
28,400 |
| 25. October 2022 |
1,893.00 |
1,875.50 |
28,400 |
| 24. October 2022 |
1,937.00 |
1,915.00 |
28,400 |
| 21. October 2022 |
1,930.00 |
1,910.00 |
29,075 |
| 20. October 2022 |
1,989.00 |
1,956.00 |
29,225 |
| 19. October 2022 |
2,007.00 |
1,972.00 |
29,825 |
| 18. October 2022 |
2,044.00 |
2,012.00 |
29,825 |
| 17. October 2022 |
2,077.00 |
2,031.00 |
29,900 |
| 14. October 2022 |
2,060.00 |
2,021.00 |
30,400 |
| 13. October 2022 |
2,079.00 |
2,025.00 |
31,375 |
| 12. October 2022 |
2,080.00 |
2,025.00 |
31,375 |
| 11. October 2022 |
2,030.00 |
1,991.00 |
31,275 |
| 10. October 2022 |
2,096.00 |
2,053.00 |
31,275 |
| 07. October 2022 |
2,078.00 |
2,050.00 |
31,875 |
| 06. October 2022 |
2,049.00 |
2,022.00 |
31,875 |
| 05. October 2022 |
1,965.50 |
1,947.00 |
31,875 |
| 04. October 2022 |
1,877.00 |
1,877.00 |
32,175 |
| 03. October 2022 |
1,865.50 |
1,870.00 |
32,275 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2022 |
1,889.00 |
1,887.00 |
32,750 |
| 29. September 2022 |
1,856.00 |
1,867.00 |
32,750 |
| 28. September 2022 |
1,765.00 |
1,776.00 |
32,750 |
| 27. September 2022 |
1,754.00 |
1,767.00 |
32,925 |
| 26. September 2022 |
1,776.00 |
1,790.00 |
32,975 |
| 23. September 2022 |
1,802.00 |
1,825.00 |
33,025 |
| 22. September 2022 |
1,877.00 |
1,889.00 |
33,100 |
| 21. September 2022 |
1,847.00 |
1,870.00 |
33,500 |
| 20. September 2022 |
1,874.00 |
1,898.00 |
33,600 |
| 19. September 2022 |
1,882.00 |
1,895.00 |
34,150 |
| 16. September 2022 |
1,882.00 |
1,900.00 |
34,400 |
| 15. September 2022 |
1,936.00 |
1,942.00 |
34,975 |
| 14. September 2022 |
1,930.00 |
1,937.00 |
35,725 |
| 13. September 2022 |
1,956.00 |
1,965.00 |
36,275 |
| 12. September 2022 |
1,929.00 |
1,934.00 |
36,750 |
| 09. September 2022 |
1,918.00 |
1,924.50 |
36,750 |
| 08. September 2022 |
1,888.00 |
1,894.00 |
37,350 |
| 07. September 2022 |
1,895.00 |
1,891.00 |
37,425 |
| 06. September 2022 |
1,895.00 |
1,897.00 |
37,425 |
| 05. September 2022 |
1,882.00 |
1,886.00 |
37,450 |
| 02. September 2022 |
1,890.00 |
1,886.00 |
37,475 |
| 01. September 2022 |
1,915.00 |
1,917.00 |
37,500 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. August 2022 |
1,950.00 |
1,950.00 |
37,525 |
| 30. August 2022 |
1,979.00 |
1,980.00 |
37,525 |
| 26. August 2022 |
1,997.50 |
1,997.00 |
37,975 |
| 25. August 2022 |
1,997.00 |
1,999.00 |
38,100 |
| 24. August 2022 |
1,958.00 |
1,960.00 |
38,125 |
| 23. August 2022 |
2,005.00 |
2,005.00 |
38,150 |
| 22. August 2022 |
2,032.00 |
2,026.00 |
38,200 |
| 19. August 2022 |
2,070.00 |
2,069.00 |
38,450 |
| 18. August 2022 |
2,126.00 |
2,137.00 |
38,900 |
| 17. August 2022 |
2,141.00 |
2,154.00 |
39,050 |
| 16. August 2022 |
2,192.00 |
2,194.00 |
39,050 |
| 15. August 2022 |
2,175.00 |
2,164.00 |
38,975 |
| 12. August 2022 |
2,176.00 |
2,169.00 |
39,000 |
| 11. August 2022 |
2,185.50 |
2,178.50 |
39,300 |
| 10. August 2022 |
2,175.00 |
2,159.50 |
38,800 |
| 09. August 2022 |
2,183.00 |
2,163.00 |
38,800 |
| 08. August 2022 |
2,140.50 |
2,122.00 |
38,875 |
| 05. August 2022 |
2,092.00 |
2,074.50 |
38,875 |
| 04. August 2022 |
2,019.50 |
2,020.00 |
38,875 |
| 03. August 2022 |
2,021.00 |
2,024.50 |
38,875 |
| 02. August 2022 |
2,042.00 |
2,045.00 |
38,875 |
| 01. August 2022 |
2,057.00 |
2,060.50 |
38,875 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. July 2022 |
2,023.00 |
2,024.00 |
39,500 |
| 28. July 2022 |
2,013.00 |
2,006.00 |
39,550 |
| 27. July 2022 |
2,016.50 |
2,015.00 |
39,150 |
| 26. July 2022 |
2,004.00 |
2,010.00 |
39,150 |
| 25. July 2022 |
2,021.00 |
2,018.00 |
39,050 |
| 22. July 2022 |
2,005.00 |
2,001.00 |
39,175 |
| 21. July 2022 |
1,996.00 |
1,994.00 |
39,175 |
| 20. July 2022 |
2,032.00 |
2,012.00 |
39,325 |
| 19. July 2022 |
1,972.00 |
1,961.00 |
39,725 |
| 18. July 2022 |
1,994.00 |
1,970.00 |
39,225 |
| 15. July 2022 |
1,925.00 |
1,897.50 |
39,225 |
| 14. July 2022 |
1,891.00 |
1,874.50 |
39,225 |
| 13. July 2022 |
1,981.00 |
1,950.00 |
39,250 |
| 12. July 2022 |
1,945.00 |
1,927.00 |
39,275 |
| 11. July 2022 |
1,940.00 |
1,926.00 |
39,275 |
| 08. July 2022 |
1,948.00 |
1,956.00 |
39,350 |
| 07. July 2022 |
2,015.00 |
2,000.00 |
39,350 |
| 06. July 2022 |
1,981.50 |
1,976.00 |
39,400 |
| 05. July 2022 |
1,932.50 |
1,929.50 |
39,450 |
| 04. July 2022 |
1,947.00 |
1,951.00 |
39,475 |
| 01. July 2022 |
1,919.00 |
1,911.00 |
39,500 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2022 |
1,907.00 |
1,918.00 |
39,525 |
| 29. June 2022 |
1,955.00 |
1,960.00 |
39,525 |
| 28. June 2022 |
1,989.50 |
1,994.50 |
39,600 |
| 27. June 2022 |
1,982.00 |
1,982.00 |
39,600 |
| 24. June 2022 |
1,896.00 |
1,901.00 |
39,600 |
| 23. June 2022 |
1,985.00 |
1,992.00 |
39,600 |
| 22. June 2022 |
2,040.00 |
2,038.00 |
39,700 |
| 21. June 2022 |
2,080.50 |
2,075.00 |
39,225 |
| 20. June 2022 |
2,046.00 |
2,060.00 |
39,250 |
| 17. June 2022 |
2,073.00 |
2,085.00 |
38,825 |
| 16. June 2022 |
2,067.00 |
2,082.00 |
38,825 |
| 15. June 2022 |
2,082.00 |
2,095.00 |
38,825 |
| 14. June 2022 |
2,075.00 |
2,094.00 |
38,850 |
| 13. June 2022 |
2,102.00 |
2,112.00 |
38,850 |
| 10. June 2022 |
2,151.00 |
2,156.00 |
38,850 |
| 09. June 2022 |
2,198.00 |
2,195.50 |
39,200 |
| 08. June 2022 |
2,225.00 |
2,234.00 |
38,700 |
| 07. June 2022 |
2,169.00 |
2,172.00 |
38,725 |
| 06. June 2022 |
2,181.00 |
2,185.00 |
38,750 |
| 01. June 2022 |
2,143.50 |
2,151.00 |
38,800 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. May 2022 |
2,176.00 |
2,178.00 |
38,850 |
| 30. May 2022 |
2,184.00 |
2,184.50 |
38,850 |
| 27. May 2022 |
2,091.50 |
2,105.00 |
38,850 |
| 26. May 2022 |
2,106.00 |
2,109.50 |
38,850 |
| 25. May 2022 |
2,121.50 |
2,134.00 |
38,850 |
| 24. May 2022 |
2,181.50 |
2,173.00 |
38,850 |
| 23. May 2022 |
2,167.00 |
2,165.00 |
38,850 |
| 20. May 2022 |
2,146.00 |
2,143.00 |
38,850 |
| 19. May 2022 |
2,033.00 |
2,045.00 |
38,850 |
| 18. May 2022 |
2,077.00 |
2,089.00 |
38,925 |
| 17. May 2022 |
2,102.00 |
2,121.00 |
38,475 |
| 16. May 2022 |
2,094.00 |
2,106.00 |
38,050 |
| 13. May 2022 |
2,064.00 |
2,074.00 |
38,175 |
| 12. May 2022 |
2,073.00 |
2,080.00 |
38,175 |
| 11. May 2022 |
2,107.00 |
2,117.00 |
38,175 |
| 10. May 2022 |
2,117.00 |
2,127.00 |
38,175 |
| 09. May 2022 |
2,129.00 |
2,138.50 |
38,000 |
| 06. May 2022 |
2,231.00 |
2,241.00 |
38,050 |
| 05. May 2022 |
2,305.00 |
2,307.50 |
38,100 |
| 04. May 2022 |
2,275.00 |
2,272.00 |
38,100 |
| 03. May 2022 |
2,268.00 |
2,262.00 |
38,125 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. April 2022 |
2,279.00 |
2,274.00 |
38,125 |
| 28. April 2022 |
2,280.00 |
2,277.00 |
38,525 |
| 27. April 2022 |
2,320.00 |
2,318.00 |
39,400 |
| 26. April 2022 |
2,359.00 |
2,356.00 |
39,725 |
| 25. April 2022 |
2,368.00 |
2,365.00 |
39,725 |
| 22. April 2022 |
2,400.00 |
2,401.00 |
39,725 |
| 21. April 2022 |
2,414.00 |
2,414.00 |
39,725 |
| 20. April 2022 |
2,425.00 |
2,420.00 |
39,825 |
| 19. April 2022 |
2,425.00 |
2,427.00 |
39,825 |
| 14. April 2022 |
2,471.00 |
2,445.00 |
39,825 |
| 13. April 2022 |
2,450.00 |
2,430.00 |
39,825 |
| 12. April 2022 |
2,418.00 |
2,401.00 |
39,325 |
| 11. April 2022 |
2,409.00 |
2,411.00 |
39,325 |
| 08. April 2022 |
2,425.00 |
2,422.00 |
39,325 |
| 07. April 2022 |
2,405.00 |
2,414.00 |
39,325 |
| 06. April 2022 |
2,389.00 |
2,400.00 |
39,325 |
| 05. April 2022 |
2,419.00 |
2,408.00 |
39,325 |
| 04. April 2022 |
2,435.00 |
2,426.00 |
38,825 |
| 01. April 2022 |
2,447.00 |
2,437.00 |
38,725 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2022 |
2,433.00 |
2,427.00 |
38,725 |
| 30. March 2022 |
2,402.00 |
2,394.00 |
38,725 |
| 29. March 2022 |
2,394.00 |
2,383.00 |
38,725 |
| 28. March 2022 |
2,369.50 |
2,356.00 |
38,725 |
| 25. March 2022 |
2,346.00 |
2,342.00 |
38,725 |
| 24. March 2022 |
2,350.00 |
2,344.00 |
38,725 |
| 23. March 2022 |
2,336.50 |
2,327.00 |
38,725 |
| 22. March 2022 |
2,270.00 |
2,280.00 |
38,625 |
| 21. March 2022 |
2,248.00 |
2,261.00 |
38,625 |
| 18. March 2022 |
2,259.00 |
2,269.00 |
38,675 |
| 17. March 2022 |
2,235.00 |
2,254.00 |
38,675 |
| 16. March 2022 |
2,245.00 |
2,265.00 |
38,675 |
| 15. March 2022 |
2,230.00 |
2,246.00 |
38,675 |
| 14. March 2022 |
2,272.00 |
2,290.00 |
38,275 |
| 11. March 2022 |
2,361.00 |
2,373.00 |
38,275 |
| 10. March 2022 |
2,401.00 |
2,408.00 |
39,250 |
| 09. March 2022 |
2,401.00 |
2,444.00 |
39,250 |
| 08. March 2022 |
2,491.00 |
2,535.00 |
40,300 |
| 07. March 2022 |
2,513.00 |
2,516.00 |
42,225 |
| 04. March 2022 |
2,440.00 |
2,442.00 |
43,200 |
| 03. March 2022 |
2,424.50 |
2,424.00 |
44,175 |
| 02. March 2022 |
2,433.50 |
2,434.00 |
44,175 |
| 01. March 2022 |
2,413.00 |
2,408.00 |
44,300 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. February 2022 |
2,402.00 |
2,393.00 |
44,325 |
| 25. February 2022 |
2,359.00 |
2,358.00 |
44,350 |
| 24. February 2022 |
2,370.00 |
2,366.00 |
44,425 |
| 23. February 2022 |
2,347.50 |
2,342.00 |
44,500 |
| 22. February 2022 |
2,335.00 |
2,325.50 |
44,775 |
| 21. February 2022 |
2,343.50 |
2,338.00 |
46,050 |
| 18. February 2022 |
2,363.00 |
2,345.00 |
47,150 |
| 17. February 2022 |
2,351.00 |
2,341.00 |
48,175 |
| 16. February 2022 |
2,340.00 |
2,329.00 |
49,000 |
| 15. February 2022 |
2,310.00 |
2,298.00 |
50,050 |
| 14. February 2022 |
2,300.00 |
2,282.00 |
51,100 |
| 11. February 2022 |
2,289.00 |
2,280.00 |
51,925 |
| 10. February 2022 |
2,300.00 |
2,285.00 |
51,950 |
| 09. February 2022 |
2,234.00 |
2,223.00 |
51,950 |
| 08. February 2022 |
2,204.00 |
2,192.00 |
51,950 |
| 07. February 2022 |
2,199.00 |
2,194.00 |
52,550 |
| 04. February 2022 |
2,225.00 |
2,219.00 |
52,325 |
| 03. February 2022 |
2,229.00 |
2,219.00 |
52,425 |
| 02. February 2022 |
2,247.00 |
2,241.00 |
52,475 |
| 01. February 2022 |
2,250.00 |
2,241.00 |
52,475 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2022 |
2,289.00 |
2,275.00 |
52,475 |
| 28. January 2022 |
2,302.00 |
2,285.00 |
52,850 |
| 27. January 2022 |
2,330.00 |
2,325.00 |
53,450 |
| 26. January 2022 |
2,366.00 |
2,347.00 |
53,600 |
| 25. January 2022 |
2,359.00 |
2,350.00 |
53,675 |
| 24. January 2022 |
2,372.00 |
2,360.00 |
53,700 |
| 21. January 2022 |
2,393.50 |
2,383.00 |
53,825 |
| 20. January 2022 |
2,370.00 |
2,367.00 |
54,025 |
| 19. January 2022 |
2,352.00 |
2,346.00 |
54,050 |
| 18. January 2022 |
2,357.00 |
2,354.00 |
54,150 |
| 17. January 2022 |
2,358.00 |
2,353.00 |
54,350 |
| 14. January 2022 |
2,383.00 |
2,371.00 |
54,600 |
| 13. January 2022 |
2,367.00 |
2,350.00 |
54,650 |
| 12. January 2022 |
2,344.50 |
2,328.00 |
54,500 |
| 11. January 2022 |
2,305.00 |
2,290.00 |
54,450 |
| 10. January 2022 |
2,303.00 |
2,289.00 |
54,325 |
| 07. January 2022 |
2,342.00 |
2,310.00 |
54,350 |
| 06. January 2022 |
2,291.00 |
2,281.00 |
54,350 |
| 05. January 2022 |
2,343.00 |
2,309.00 |
54,375 |
| 04. January 2022 |
2,327.00 |
2,295.00 |
54,375 |
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2021 |
2,328.50 |
2,289.00 |
54,550 |
| 30. December 2021 |
2,319.00 |
2,285.00 |
54,550 |
| 29. December 2021 |
2,309.00 |
2,265.50 |
54,600 |
| 24. December 2021 |
2,309.00 |
2,273.00 |
54,700 |
| 23. December 2021 |
2,312.00 |
2,291.00 |
54,800 |
| 22. December 2021 |
2,329.00 |
2,305.50 |
54,825 |
| 21. December 2021 |
2,322.00 |
2,296.00 |
54,900 |
| 20. December 2021 |
2,332.00 |
2,307.00 |
55,100 |
| 17. December 2021 |
2,324.00 |
2,312.50 |
55,175 |
| 16. December 2021 |
2,355.00 |
2,318.00 |
55,275 |
| 15. December 2021 |
2,307.00 |
2,279.00 |
55,450 |
| 14. December 2021 |
2,324.00 |
2,306.00 |
55,525 |
| 13. December 2021 |
2,341.00 |
2,310.00 |
55,650 |
| 10. December 2021 |
2,280.00 |
2,265.00 |
55,800 |
| 09. December 2021 |
2,330.00 |
2,282.50 |
55,650 |
| 08. December 2021 |
2,250.00 |
2,225.50 |
55,650 |
| 07. December 2021 |
2,228.00 |
2,214.50 |
55,725 |
| 06. December 2021 |
2,235.00 |
2,217.00 |
56,375 |
| 03. December 2021 |
2,231.00 |
2,232.00 |
55,900 |
| 02. December 2021 |
2,310.00 |
2,290.00 |
56,475 |
| 01. December 2021 |
2,325.00 |
2,288.00 |
56,775 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2021 |
2,344.00 |
2,303.00 |
57,150 |
| 29. November 2021 |
2,357.00 |
2,315.00 |
57,300 |
| 26. November 2021 |
2,296.00 |
2,259.00 |
57,350 |
| 25. November 2021 |
2,331.00 |
2,280.00 |
57,400 |
| 24. November 2021 |
2,320.00 |
2,269.00 |
58,150 |
| 23. November 2021 |
2,277.00 |
2,255.50 |
57,775 |
| 22. November 2021 |
2,238.00 |
2,229.00 |
57,800 |
| 19. November 2021 |
2,230.00 |
2,222.00 |
57,575 |
| 18. November 2021 |
2,239.00 |
2,239.00 |
57,750 |
| 17. November 2021 |
2,281.50 |
2,282.00 |
57,950 |
| 16. November 2021 |
2,344.00 |
2,325.00 |
58,175 |
| 15. November 2021 |
2,389.00 |
2,356.00 |
53,875 |
| 12. November 2021 |
2,392.00 |
2,354.00 |
53,700 |
| 11. November 2021 |
2,386.00 |
2,355.50 |
53,825 |
| 10. November 2021 |
2,350.00 |
2,325.00 |
53,900 |
| 09. November 2021 |
2,399.00 |
2,372.00 |
54,050 |
| 08. November 2021 |
2,390.00 |
2,355.50 |
54,125 |
| 05. November 2021 |
2,395.00 |
2,361.50 |
54,275 |
| 04. November 2021 |
2,412.50 |
2,378.00 |
54,425 |
| 03. November 2021 |
2,422.00 |
2,390.00 |
54,425 |
| 02. November 2021 |
2,413.50 |
2,385.00 |
54,750 |
| 01. November 2021 |
2,440.00 |
2,388.50 |
55,000 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. October 2021 |
2,449.00 |
2,402.00 |
55,100 |
| 28. October 2021 |
2,438.00 |
2,404.00 |
55,300 |
| 27. October 2021 |
2,430.00 |
2,381.00 |
55,500 |
| 26. October 2021 |
2,445.50 |
2,423.00 |
56,025 |
| 25. October 2021 |
2,485.00 |
2,436.00 |
56,200 |
| 22. October 2021 |
2,439.00 |
2,396.00 |
56,775 |
| 21. October 2021 |
2,415.00 |
2,380.00 |
57,000 |
| 20. October 2021 |
2,385.00 |
2,358.00 |
57,275 |
| 19. October 2021 |
2,420.00 |
2,388.00 |
55,200 |
| 18. October 2021 |
2,426.50 |
2,373.00 |
48,175 |
| 15. October 2021 |
2,402.00 |
2,340.00 |
48,400 |
| 14. October 2021 |
2,330.00 |
2,260.00 |
48,625 |
| 13. October 2021 |
2,330.00 |
2,245.00 |
48,975 |
| 12. October 2021 |
2,289.00 |
2,239.00 |
49,250 |
| 11. October 2021 |
2,281.00 |
2,237.00 |
49,125 |
| 08. October 2021 |
2,255.00 |
2,198.00 |
49,400 |
| 07. October 2021 |
2,181.00 |
2,155.00 |
49,625 |
| 06. October 2021 |
2,197.00 |
2,148.00 |
49,900 |
| 05. October 2021 |
2,185.50 |
2,154.00 |
50,200 |
| 04. October 2021 |
2,190.00 |
2,154.00 |
50,425 |
| 01. October 2021 |
2,155.00 |
2,126.00 |
51,000 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2021 |
2,114.00 |
2,088.00 |
50,900 |
| 29. September 2021 |
2,185.50 |
2,162.00 |
52,050 |
| 28. September 2021 |
2,205.00 |
2,184.00 |
52,375 |
| 27. September 2021 |
2,184.00 |
2,165.00 |
52,500 |
| 24. September 2021 |
2,158.50 |
2,142.00 |
52,550 |
| 23. September 2021 |
2,139.00 |
2,128.50 |
52,600 |
| 22. September 2021 |
2,138.00 |
2,123.00 |
52,650 |
| 21. September 2021 |
2,170.00 |
2,170.00 |
52,675 |
| 20. September 2021 |
2,170.00 |
2,167.00 |
52,750 |
| 17. September 2021 |
2,214.00 |
2,206.00 |
52,825 |
| 16. September 2021 |
2,247.50 |
2,248.00 |
52,900 |
| 15. September 2021 |
2,234.50 |
2,227.00 |
52,725 |
| 14. September 2021 |
2,272.00 |
2,267.00 |
52,725 |
| 13. September 2021 |
2,299.00 |
2,286.00 |
52,475 |
| 10. September 2021 |
2,368.00 |
2,325.00 |
52,300 |
| 09. September 2021 |
2,324.00 |
2,280.00 |
52,325 |
| 08. September 2021 |
2,340.00 |
2,280.00 |
52,375 |
| 07. September 2021 |
2,348.00 |
2,274.50 |
52,475 |
| 06. September 2021 |
2,374.00 |
2,273.00 |
52,575 |
| 03. September 2021 |
2,383.00 |
2,290.50 |
52,550 |
| 02. September 2021 |
2,391.50 |
2,288.50 |
52,150 |
| 01. September 2021 |
2,400.00 |
2,275.00 |
52,250 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. August 2021 |
2,435.00 |
2,278.00 |
53,000 |
| 27. August 2021 |
2,459.50 |
2,308.50 |
55,450 |
| 26. August 2021 |
2,433.50 |
2,285.00 |
56,725 |
| 25. August 2021 |
2,480.00 |
2,328.50 |
57,025 |
| 24. August 2021 |
2,451.50 |
2,284.00 |
57,025 |
| 23. August 2021 |
2,473.50 |
2,289.00 |
57,025 |
| 20. August 2021 |
2,467.50 |
2,261.00 |
57,050 |
| 19. August 2021 |
2,491.00 |
2,278.50 |
57,050 |
| 18. August 2021 |
2,504.00 |
2,308.00 |
57,450 |
| 17. August 2021 |
2,428.00 |
2,313.00 |
57,375 |
| 16. August 2021 |
2,419.50 |
2,324.50 |
57,700 |
| 13. August 2021 |
2,448.50 |
2,331.50 |
57,725 |
| 12. August 2021 |
2,390.00 |
2,338.00 |
57,750 |
| 11. August 2021 |
2,350.50 |
2,308.50 |
57,850 |
| 10. August 2021 |
2,319.00 |
2,292.50 |
58,325 |
| 09. August 2021 |
2,295.50 |
2,279.50 |
58,500 |
| 06. August 2021 |
2,362.00 |
2,331.00 |
58,750 |
| 05. August 2021 |
2,441.00 |
2,386.00 |
58,850 |
| 04. August 2021 |
2,469.00 |
2,391.00 |
59,250 |
| 03. August 2021 |
2,435.00 |
2,396.00 |
59,375 |
| 02. August 2021 |
2,445.50 |
2,407.00 |
59,750 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. July 2021 |
2,424.00 |
2,385.00 |
60,400 |
| 29. July 2021 |
2,396.00 |
2,360.50 |
60,900 |
| 28. July 2021 |
2,369.50 |
2,344.00 |
61,400 |
| 27. July 2021 |
2,385.00 |
2,351.00 |
61,775 |
| 26. July 2021 |
2,424.50 |
2,381.50 |
62,000 |
| 23. July 2021 |
2,416.00 |
2,376.00 |
62,450 |
| 22. July 2021 |
2,386.50 |
2,367.50 |
64,225 |
| 21. July 2021 |
2,341.50 |
2,327.00 |
64,425 |
| 20. July 2021 |
2,320.00 |
2,305.50 |
66,975 |
| 19. July 2021 |
2,278.50 |
2,286.00 |
67,350 |
| 16. July 2021 |
2,326.50 |
2,329.50 |
67,500 |
| 15. July 2021 |
2,310.00 |
2,313.00 |
67,725 |
| 14. July 2021 |
2,301.00 |
2,301.50 |
67,900 |
| 13. July 2021 |
2,302.50 |
2,301.50 |
68,200 |
| 12. July 2021 |
2,315.00 |
2,314.00 |
68,775 |
| 09. July 2021 |
2,342.50 |
2,330.00 |
69,575 |
| 08. July 2021 |
2,283.00 |
2,279.50 |
70,300 |
| 07. July 2021 |
2,306.50 |
2,311.50 |
71,025 |
| 06. July 2021 |
2,320.50 |
2,313.50 |
72,250 |
| 05. July 2021 |
2,329.50 |
2,315.50 |
75,375 |
| 02. July 2021 |
2,293.00 |
2,288.50 |
76,775 |
| 01. July 2021 |
2,242.00 |
2,239.50 |
80,250 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2021 |
2,319.50 |
2,299.50 |
81,025 |
| 29. June 2021 |
2,315.50 |
2,283.50 |
82,075 |
| 28. June 2021 |
2,230.50 |
2,230.50 |
83,800 |
| 25. June 2021 |
2,217.50 |
2,224.00 |
85,175 |
| 24. June 2021 |
2,198.50 |
2,208.50 |
86,000 |
| 23. June 2021 |
2,175.50 |
2,182.50 |
86,750 |
| 22. June 2021 |
2,165.50 |
2,173.50 |
87,500 |
| 21. June 2021 |
2,163.00 |
2,172.00 |
87,575 |
| 18. June 2021 |
2,130.50 |
2,145.00 |
87,650 |
| 17. June 2021 |
2,144.50 |
2,160.50 |
87,850 |
| 16. June 2021 |
2,161.00 |
2,177.50 |
88,025 |
| 15. June 2021 |
2,167.50 |
2,185.00 |
88,200 |
| 14. June 2021 |
2,186.00 |
2,207.00 |
88,825 |
| 11. June 2021 |
2,198.00 |
2,206.00 |
89,775 |
| 10. June 2021 |
2,168.50 |
2,180.00 |
90,075 |
| 09. June 2021 |
2,183.00 |
2,195.00 |
90,225 |
| 08. June 2021 |
2,146.00 |
2,154.50 |
91,050 |
| 07. June 2021 |
2,138.50 |
2,138.50 |
92,350 |
| 04. June 2021 |
2,147.50 |
2,144.00 |
92,350 |
| 03. June 2021 |
2,193.50 |
2,173.00 |
94,950 |
| 02. June 2021 |
2,228.50 |
2,207.00 |
95,250 |
| 01. June 2021 |
2,179.00 |
2,182.50 |
97,325 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. May 2021 |
2,208.00 |
2,202.00 |
97,800 |
| 27. May 2021 |
2,182.50 |
2,178.00 |
99,250 |
| 26. May 2021 |
2,176.00 |
2,180.00 |
99,750 |
| 25. May 2021 |
2,139.00 |
2,145.50 |
102,000 |
| 24. May 2021 |
2,143.50 |
2,156.00 |
102,850 |
| 21. May 2021 |
2,223.50 |
2,214.00 |
103,450 |
| 20. May 2021 |
2,202.50 |
2,200.00 |
103,975 |
| 19. May 2021 |
2,202.00 |
2,195.00 |
104,325 |
| 18. May 2021 |
2,213.50 |
2,226.50 |
104,125 |
| 17. May 2021 |
2,181.50 |
2,195.50 |
104,450 |
| 14. May 2021 |
2,148.50 |
2,162.50 |
104,700 |
| 13. May 2021 |
2,116.00 |
2,134.50 |
104,725 |
| 12. May 2021 |
2,203.50 |
2,222.00 |
105,100 |
| 11. May 2021 |
2,218.00 |
2,236.00 |
104,875 |
| 10. May 2021 |
2,228.50 |
2,244.00 |
105,975 |
| 07. May 2021 |
2,218.00 |
2,231.50 |
106,075 |
| 06. May 2021 |
2,177.00 |
2,191.50 |
107,375 |
| 05. May 2021 |
2,186.00 |
2,201.50 |
108,250 |
| 04. May 2021 |
2,165.00 |
2,179.50 |
110,575 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2021 |
2,117.00 |
2,138.00 |
110,850 |
| 29. April 2021 |
2,097.50 |
2,116.50 |
111,150 |
| 28. April 2021 |
2,076.00 |
2,097.50 |
111,325 |
| 27. April 2021 |
2,051.00 |
2,073.50 |
111,200 |
| 26. April 2021 |
2,054.00 |
2,076.00 |
112,675 |
| 23. April 2021 |
2,021.00 |
2,042.00 |
112,975 |
| 22. April 2021 |
2,017.50 |
2,040.00 |
113,350 |
| 21. April 2021 |
1,982.00 |
2,006.00 |
114,475 |
| 20. April 2021 |
2,026.00 |
2,049.50 |
114,900 |
| 19. April 2021 |
2,025.00 |
2,046.50 |
115,550 |
| 16. April 2021 |
2,033.00 |
2,052.00 |
116,225 |
| 15. April 2021 |
1,984.50 |
2,006.50 |
116,425 |
| 14. April 2021 |
1,968.00 |
1,990.50 |
116,650 |
| 13. April 2021 |
1,959.50 |
1,977.00 |
117,675 |
| 12. April 2021 |
1,948.50 |
1,971.00 |
118,375 |
| 09. April 2021 |
1,958.00 |
1,978.00 |
118,650 |
| 08. April 2021 |
1,969.00 |
1,990.50 |
118,775 |
| 07. April 2021 |
1,949.00 |
1,975.50 |
118,900 |
| 06. April 2021 |
1,947.50 |
1,966.50 |
119,000 |
| 01. April 2021 |
1,942.50 |
1,967.50 |
119,550 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2021 |
1,956.50 |
1,979.00 |
119,675 |
| 30. March 2021 |
1,944.00 |
1,968.00 |
119,850 |
| 29. March 2021 |
1,934.00 |
1,958.50 |
119,550 |
| 26. March 2021 |
1,938.50 |
1,962.00 |
118,700 |
| 25. March 2021 |
1,907.00 |
1,932.00 |
119,500 |
| 24. March 2021 |
1,944.00 |
1,971.00 |
121,075 |
| 23. March 2021 |
1,949.00 |
1,975.50 |
121,675 |
| 22. March 2021 |
1,951.00 |
1,976.50 |
122,750 |
| 19. March 2021 |
1,917.50 |
1,941.00 |
123,425 |
| 18. March 2021 |
1,896.00 |
1,922.00 |
123,775 |
| 17. March 2021 |
1,921.00 |
1,944.50 |
124,525 |
| 16. March 2021 |
1,943.50 |
1,965.50 |
124,950 |
| 15. March 2021 |
1,936.00 |
1,962.00 |
124,225 |
| 12. March 2021 |
1,940.00 |
1,964.50 |
122,900 |
| 11. March 2021 |
1,934.50 |
1,960.50 |
115,700 |
| 10. March 2021 |
1,924.50 |
1,946.00 |
94,900 |
| 09. March 2021 |
1,956.00 |
1,976.50 |
93,725 |
| 08. March 2021 |
1,983.00 |
2,001.00 |
94,050 |
| 05. March 2021 |
2,023.00 |
2,037.00 |
94,150 |
| 04. March 2021 |
2,014.50 |
2,032.00 |
94,325 |
| 03. March 2021 |
2,039.50 |
2,054.50 |
94,525 |
| 02. March 2021 |
2,069.50 |
2,086.50 |
94,625 |
| 01. March 2021 |
2,075.00 |
2,086.50 |
94,625 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 26. February 2021 |
2,107.00 |
2,120.00 |
94,575 |
| 25. February 2021 |
2,158.50 |
2,167.00 |
94,700 |
| 24. February 2021 |
2,103.50 |
2,122.00 |
94,475 |
| 23. February 2021 |
2,129.00 |
2,148.00 |
94,525 |
| 22. February 2021 |
2,152.00 |
2,164.50 |
95,250 |
| 19. February 2021 |
2,122.00 |
2,135.50 |
96,050 |
| 18. February 2021 |
2,132.00 |
2,146.50 |
96,100 |
| 17. February 2021 |
2,097.00 |
2,107.00 |
95,950 |
| 16. February 2021 |
2,111.50 |
2,122.50 |
96,000 |
| 15. February 2021 |
2,109.50 |
2,122.00 |
90,825 |
| 12. February 2021 |
2,116.50 |
2,123.00 |
91,300 |
| 11. February 2021 |
2,080.00 |
2,091.50 |
92,075 |
| 10. February 2021 |
2,082.00 |
2,094.50 |
92,425 |
| 09. February 2021 |
2,080.50 |
2,089.00 |
92,850 |
| 08. February 2021 |
2,052.50 |
2,064.00 |
93,250 |
| 05. February 2021 |
2,030.50 |
2,045.50 |
93,650 |
| 04. February 2021 |
2,010.00 |
2,024.00 |
93,775 |
| 03. February 2021 |
2,008.00 |
2,022.00 |
94,025 |
| 02. February 2021 |
2,008.50 |
2,022.00 |
94,625 |
| 01. February 2021 |
2,024.50 |
2,035.50 |
96,775 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. January 2021 |
2,013.00 |
2,027.00 |
98,750 |
| 28. January 2021 |
2,009.50 |
2,027.50 |
104,150 |
| 27. January 2021 |
2,040.00 |
2,054.00 |
107,175 |
| 26. January 2021 |
2,036.00 |
2,054.00 |
110,500 |
| 25. January 2021 |
2,040.00 |
2,060.00 |
113,175 |
| 22. January 2021 |
2,007.00 |
2,025.00 |
115,175 |
| 21. January 2021 |
2,033.00 |
2,051.00 |
117,150 |
| 20. January 2021 |
2,013.00 |
2,032.50 |
119,325 |
| 19. January 2021 |
1,987.00 |
2,005.00 |
126,725 |
| 18. January 2021 |
1,981.50 |
2,004.00 |
129,025 |
| 15. January 2021 |
1,981.00 |
1,999.00 |
129,800 |
| 14. January 2021 |
2,040.00 |
2,053.00 |
130,325 |
| 13. January 2021 |
2,018.00 |
2,033.50 |
130,950 |
| 12. January 2021 |
1,963.50 |
1,984.50 |
131,100 |
| 11. January 2021 |
1,974.00 |
1,992.00 |
131,900 |
| 08. January 2021 |
2,000.00 |
2,019.50 |
131,975 |
| 07. January 2021 |
2,026.50 |
2,042.00 |
132,125 |
| 06. January 2021 |
2,068.50 |
2,081.50 |
132,550 |
| 05. January 2021 |
2,043.50 |
2,059.00 |
132,750 |
| 04. January 2021 |
2,023.50 |
2,042.00 |
133,175 |
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2020 |
1,972.00 |
1,982.50 |
133,475 |
| 30. December 2020 |
1,966.00 |
1,981.50 |
133,650 |
| 29. December 2020 |
1,937.00 |
1,959.00 |
133,850 |
| 24. December 2020 |
1,956.50 |
1,976.00 |
133,850 |
| 23. December 2020 |
1,955.00 |
1,972.50 |
133,850 |
| 22. December 2020 |
1,932.50 |
1,954.00 |
133,775 |
| 21. December 2020 |
1,957.00 |
1,973.00 |
133,775 |
| 18. December 2020 |
2,040.50 |
2,041.00 |
131,950 |
| 17. December 2020 |
2,046.50 |
2,048.00 |
131,075 |
| 16. December 2020 |
2,062.00 |
2,049.50 |
119,600 |
| 15. December 2020 |
2,034.00 |
2,040.00 |
120,000 |
| 14. December 2020 |
2,045.00 |
2,053.00 |
120,000 |
| 11. December 2020 |
2,058.50 |
2,060.00 |
109,825 |
| 10. December 2020 |
2,083.00 |
2,088.50 |
109,975 |
| 09. December 2020 |
2,100.00 |
2,103.50 |
110,375 |
| 08. December 2020 |
2,063.00 |
2,073.50 |
110,650 |
| 07. December 2020 |
2,012.50 |
2,026.50 |
110,750 |
| 04. December 2020 |
2,026.50 |
2,041.50 |
111,225 |
| 03. December 2020 |
2,046.50 |
2,058.00 |
111,950 |
| 02. December 2020 |
2,031.50 |
2,046.00 |
112,400 |
| 01. December 2020 |
2,065.00 |
2,073.50 |
112,700 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2020 |
2,117.50 |
2,127.00 |
112,425 |
| 27. November 2020 |
2,053.00 |
2,061.00 |
112,675 |
| 26. November 2020 |
2,031.50 |
2,046.50 |
112,725 |
| 25. November 2020 |
2,030.00 |
2,042.50 |
112,500 |
| 24. November 2020 |
2,006.00 |
2,021.00 |
112,575 |
| 23. November 2020 |
1,990.00 |
2,006.50 |
112,650 |
| 20. November 2020 |
1,987.00 |
2,003.00 |
112,725 |
| 19. November 2020 |
1,951.00 |
1,968.00 |
112,775 |
| 18. November 2020 |
1,919.50 |
1,940.50 |
113,000 |
| 17. November 2020 |
1,900.50 |
1,921.50 |
113,100 |
| 16. November 2020 |
1,882.50 |
1,904.50 |
111,825 |
| 13. November 2020 |
1,886.00 |
1,904.50 |
112,025 |
| 12. November 2020 |
1,868.50 |
1,884.50 |
113,050 |
| 11. November 2020 |
1,849.50 |
1,868.50 |
113,350 |
| 10. November 2020 |
1,818.00 |
1,836.00 |
116,225 |
| 09. November 2020 |
1,841.50 |
1,858.00 |
116,725 |
| 06. November 2020 |
1,838.00 |
1,854.50 |
120,425 |
| 05. November 2020 |
1,836.50 |
1,847.00 |
121,550 |
| 04. November 2020 |
1,813.50 |
1,822.00 |
123,525 |
| 03. November 2020 |
1,808.00 |
1,819.00 |
124,600 |
| 02. November 2020 |
1,776.00 |
1,789.50 |
124,400 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. October 2020 |
1,790.00 |
1,804.00 |
125,800 |
| 29. October 2020 |
1,801.00 |
1,813.50 |
127,350 |
| 28. October 2020 |
1,764.50 |
1,781.00 |
128,525 |
| 27. October 2020 |
1,780.50 |
1,797.00 |
128,625 |
| 26. October 2020 |
1,750.00 |
1,766.00 |
128,175 |
| 23. October 2020 |
1,792.50 |
1,809.00 |
128,525 |
| 22. October 2020 |
1,792.00 |
1,804.50 |
128,850 |
| 21. October 2020 |
1,790.50 |
1,808.50 |
128,850 |
| 20. October 2020 |
1,748.00 |
1,768.00 |
129,325 |
| 19. October 2020 |
1,742.50 |
1,764.00 |
129,625 |
| 16. October 2020 |
1,756.50 |
1,773.00 |
129,975 |
| 15. October 2020 |
1,754.50 |
1,772.00 |
130,475 |
| 14. October 2020 |
1,771.50 |
1,789.50 |
131,150 |
| 13. October 2020 |
1,826.50 |
1,837.50 |
131,800 |
| 12. October 2020 |
1,823.50 |
1,829.00 |
132,225 |
| 09. October 2020 |
1,779.50 |
1,794.00 |
132,850 |
| 08. October 2020 |
1,779.00 |
1,794.00 |
133,700 |
| 07. October 2020 |
1,777.00 |
1,793.00 |
134,500 |
| 06. October 2020 |
1,759.00 |
1,778.50 |
135,100 |
| 05. October 2020 |
1,744.50 |
1,765.00 |
135,600 |
| 02. October 2020 |
1,763.00 |
1,783.50 |
136,400 |
| 01. October 2020 |
1,809.50 |
1,832.50 |
137,000 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2020 |
1,801.00 |
1,821.50 |
137,500 |
| 29. September 2020 |
1,821.00 |
1,845.00 |
135,700 |
| 28. September 2020 |
1,805.00 |
1,826.50 |
136,600 |
| 25. September 2020 |
1,815.00 |
1,836.50 |
135,300 |
| 24. September 2020 |
1,856.00 |
1,877.50 |
135,400 |
| 23. September 2020 |
1,851.50 |
1,873.00 |
135,500 |
| 22. September 2020 |
1,873.00 |
1,899.50 |
135,550 |
| 21. September 2020 |
1,871.50 |
1,896.50 |
135,575 |
| 18. September 2020 |
1,889.00 |
1,917.50 |
136,050 |
| 17. September 2020 |
1,851.00 |
1,882.00 |
136,650 |
| 16. September 2020 |
1,883.50 |
1,912.00 |
136,675 |
| 15. September 2020 |
1,909.50 |
1,938.50 |
130,350 |
| 14. September 2020 |
1,873.50 |
1,900.00 |
130,650 |
| 11. September 2020 |
1,869.00 |
1,900.00 |
131,225 |
| 10. September 2020 |
1,859.00 |
1,882.50 |
131,750 |
| 09. September 2020 |
1,888.00 |
1,915.50 |
123,225 |
| 08. September 2020 |
1,925.00 |
1,952.50 |
123,300 |
| 07. September 2020 |
1,961.50 |
1,986.50 |
123,525 |
| 04. September 2020 |
1,940.00 |
1,961.50 |
123,600 |
| 03. September 2020 |
1,912.00 |
1,939.50 |
123,700 |
| 02. September 2020 |
1,951.00 |
1,979.00 |
123,800 |
| 01. September 2020 |
1,984.00 |
2,009.50 |
124,900 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. August 2020 |
1,976.50 |
2,003.00 |
125,425 |
| 27. August 2020 |
1,954.00 |
1,977.50 |
125,200 |
| 26. August 2020 |
1,969.00 |
1,994.50 |
125,300 |
| 25. August 2020 |
1,984.50 |
2,005.00 |
125,300 |
| 24. August 2020 |
1,960.00 |
1,982.50 |
125,525 |
| 21. August 2020 |
1,965.00 |
1,985.50 |
125,575 |
| 20. August 2020 |
1,964.00 |
1,985.00 |
125,575 |
| 19. August 2020 |
1,994.00 |
2,014.50 |
122,475 |
| 18. August 2020 |
1,964.00 |
1,981.00 |
120,575 |
| 17. August 2020 |
1,956.50 |
1,973.50 |
120,050 |
| 14. August 2020 |
1,946.00 |
1,955.00 |
119,000 |
| 13. August 2020 |
1,932.00 |
1,946.00 |
118,800 |
| 12. August 2020 |
1,934.00 |
1,954.00 |
117,800 |
| 11. August 2020 |
1,901.00 |
1,916.50 |
117,925 |
| 10. August 2020 |
1,880.00 |
1,900.00 |
117,950 |
| 07. August 2020 |
1,921.00 |
1,937.00 |
118,025 |
| 06. August 2020 |
1,913.00 |
1,931.50 |
118,025 |
| 05. August 2020 |
1,889.00 |
1,907.00 |
118,050 |
| 04. August 2020 |
1,834.00 |
1,852.50 |
118,150 |
| 03. August 2020 |
1,866.50 |
1,885.50 |
118,150 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2020 |
1,843.00 |
1,861.00 |
117,575 |
| 30. July 2020 |
1,841.50 |
1,860.00 |
117,600 |
| 29. July 2020 |
1,847.00 |
1,867.00 |
117,600 |
| 28. July 2020 |
1,835.00 |
1,850.50 |
117,600 |
| 27. July 2020 |
1,801.00 |
1,813.00 |
117,700 |
| 24. July 2020 |
1,808.00 |
1,826.00 |
107,600 |
| 23. July 2020 |
1,794.50 |
1,813.00 |
97,575 |
| 22. July 2020 |
1,800.50 |
1,821.50 |
86,925 |
| 21. July 2020 |
1,814.00 |
1,833.50 |
74,075 |
| 20. July 2020 |
1,805.00 |
1,828.00 |
62,900 |
| 17. July 2020 |
1,811.00 |
1,833.50 |
63,025 |
| 16. July 2020 |
1,824.00 |
1,840.50 |
63,050 |
| 15. July 2020 |
1,836.00 |
1,853.50 |
63,075 |
| 14. July 2020 |
1,839.50 |
1,858.00 |
61,300 |
| 13. July 2020 |
1,858.00 |
1,870.00 |
61,375 |
| 10. July 2020 |
1,842.00 |
1,851.00 |
61,675 |
| 09. July 2020 |
1,817.50 |
1,828.50 |
61,725 |
| 08. July 2020 |
1,819.50 |
1,831.50 |
61,700 |
| 07. July 2020 |
1,779.00 |
1,792.50 |
61,800 |
| 06. July 2020 |
1,781.00 |
1,794.50 |
64,175 |
| 03. July 2020 |
1,756.00 |
1,770.00 |
64,175 |
| 02. July 2020 |
1,765.50 |
1,780.00 |
65,800 |
| 01. July 2020 |
1,761.00 |
1,773.50 |
66,500 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2020 |
1,788.50 |
1,801.50 |
67,425 |
| 29. June 2020 |
1,783.00 |
1,793.50 |
68,200 |
| 26. June 2020 |
1,778.00 |
1,787.50 |
69,175 |
| 25. June 2020 |
1,775.50 |
1,789.00 |
72,150 |
| 24. June 2020 |
1,742.50 |
1,755.50 |
72,925 |
| 23. June 2020 |
1,744.00 |
1,761.50 |
74,575 |
| 22. June 2020 |
1,763.50 |
1,778.50 |
74,600 |
| 19. June 2020 |
1,777.50 |
1,788.50 |
75,100 |
| 18. June 2020 |
1,796.50 |
1,811.50 |
75,125 |
| 17. June 2020 |
1,775.50 |
1,783.50 |
75,425 |
| 16. June 2020 |
1,760.50 |
1,780.50 |
75,425 |
| 15. June 2020 |
1,718.00 |
1,740.50 |
75,425 |
| 12. June 2020 |
1,739.50 |
1,759.50 |
75,425 |
| 11. June 2020 |
1,711.00 |
1,733.50 |
75,475 |
| 10. June 2020 |
1,736.50 |
1,755.50 |
75,500 |
| 09. June 2020 |
1,726.00 |
1,747.00 |
75,500 |
| 08. June 2020 |
1,738.00 |
1,755.00 |
75,500 |
| 05. June 2020 |
1,749.50 |
1,767.50 |
75,525 |
| 04. June 2020 |
1,679.50 |
1,696.50 |
75,550 |
| 03. June 2020 |
1,696.00 |
1,718.00 |
75,600 |
| 02. June 2020 |
1,663.00 |
1,686.00 |
75,800 |
| 01. June 2020 |
1,635.00 |
1,656.50 |
75,825 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. May 2020 |
1,615.50 |
1,635.00 |
76,150 |
| 28. May 2020 |
1,609.00 |
1,628.50 |
76,150 |
| 27. May 2020 |
1,641.50 |
1,658.50 |
76,150 |
| 26. May 2020 |
1,660.00 |
1,675.50 |
75,150 |
| 22. May 2020 |
1,603.50 |
1,619.50 |
75,275 |
| 21. May 2020 |
1,654.50 |
1,670.50 |
75,025 |
| 20. May 2020 |
1,663.00 |
1,679.50 |
75,075 |
| 19. May 2020 |
1,638.00 |
1,655.50 |
75,150 |
| 18. May 2020 |
1,611.00 |
1,625.00 |
74,250 |
| 15. May 2020 |
1,578.50 |
1,600.50 |
74,300 |
| 14. May 2020 |
1,576.50 |
1,598.00 |
74,675 |
| 13. May 2020 |
1,601.50 |
1,624.50 |
74,875 |
| 12. May 2020 |
1,638.50 |
1,659.00 |
74,300 |
| 11. May 2020 |
1,629.50 |
1,650.00 |
74,025 |
| 07. May 2020 |
1,619.50 |
1,642.00 |
73,925 |
| 06. May 2020 |
1,618.50 |
1,638.00 |
73,975 |
| 05. May 2020 |
1,611.00 |
1,633.00 |
73,875 |
| 04. May 2020 |
1,592.50 |
1,615.50 |
73,650 |
| 01. May 2020 |
1,583.00 |
1,609.00 |
73,650 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2020 |
1,610.00 |
1,637.00 |
73,400 |
| 29. April 2020 |
1,614.50 |
1,641.00 |
73,525 |
| 28. April 2020 |
1,623.50 |
1,648.50 |
73,525 |
| 27. April 2020 |
1,608.00 |
1,630.50 |
73,400 |
| 24. April 2020 |
1,601.00 |
1,626.00 |
73,200 |
| 23. April 2020 |
1,632.50 |
1,656.50 |
73,550 |
| 22. April 2020 |
1,640.50 |
1,663.00 |
73,450 |
| 21. April 2020 |
1,632.00 |
1,657.00 |
73,225 |
| 20. April 2020 |
1,650.50 |
1,671.50 |
72,150 |
| 17. April 2020 |
1,651.50 |
1,672.00 |
72,575 |
| 16. April 2020 |
1,675.00 |
1,693.00 |
72,500 |
| 15. April 2020 |
1,664.00 |
1,686.50 |
72,500 |
| 14. April 2020 |
1,685.00 |
1,707.50 |
71,975 |
| 09. April 2020 |
1,684.50 |
1,704.00 |
71,675 |
| 08. April 2020 |
1,698.00 |
1,713.00 |
71,550 |
| 07. April 2020 |
1,692.50 |
1,707.00 |
71,550 |
| 06. April 2020 |
1,629.50 |
1,643.50 |
71,675 |
| 03. April 2020 |
1,661.00 |
1,674.00 |
71,425 |
| 02. April 2020 |
1,684.50 |
1,696.00 |
71,425 |
| 01. April 2020 |
1,692.50 |
1,702.50 |
70,900 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2020 |
1,712.00 |
1,718.50 |
71,125 |
| 30. March 2020 |
1,694.00 |
1,701.50 |
71,125 |
| 27. March 2020 |
1,690.00 |
1,700.00 |
71,125 |
| 26. March 2020 |
1,659.00 |
1,667.50 |
71,125 |
| 25. March 2020 |
1,589.00 |
1,607.00 |
71,150 |
| 24. March 2020 |
1,617.00 |
1,637.00 |
71,325 |
| 23. March 2020 |
1,608.50 |
1,628.50 |
70,850 |
| 20. March 2020 |
1,673.50 |
1,687.00 |
71,000 |
| 19. March 2020 |
1,661.00 |
1,676.00 |
70,950 |
| 18. March 2020 |
1,616.00 |
1,630.00 |
71,125 |
| 17. March 2020 |
1,693.00 |
1,710.00 |
70,850 |
| 16. March 2020 |
1,685.00 |
1,717.00 |
70,475 |
| 13. March 2020 |
1,781.00 |
1,787.00 |
70,575 |
| 12. March 2020 |
1,749.00 |
1,745.00 |
70,575 |
| 11. March 2020 |
1,813.00 |
1,797.00 |
70,300 |
| 10. March 2020 |
1,859.50 |
1,837.00 |
70,175 |
| 09. March 2020 |
1,849.50 |
1,818.00 |
70,025 |
| 06. March 2020 |
1,880.00 |
1,843.00 |
69,775 |
| 05. March 2020 |
1,860.00 |
1,826.00 |
69,575 |
| 04. March 2020 |
1,887.00 |
1,841.00 |
69,225 |
| 03. March 2020 |
1,900.00 |
1,848.00 |
68,575 |
| 02. March 2020 |
1,905.00 |
1,865.00 |
68,100 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. February 2020 |
1,869.00 |
1,820.00 |
67,800 |
| 27. February 2020 |
1,870.00 |
1,827.00 |
67,550 |
| 26. February 2020 |
1,870.00 |
1,840.00 |
67,650 |
| 25. February 2020 |
1,922.00 |
1,846.00 |
67,575 |
| 24. February 2020 |
1,864.00 |
1,820.00 |
66,775 |
| 21. February 2020 |
1,881.00 |
1,839.00 |
66,850 |
| 20. February 2020 |
1,939.00 |
1,863.00 |
66,725 |
| 19. February 2020 |
1,920.00 |
1,878.00 |
66,725 |
| 18. February 2020 |
1,901.00 |
1,848.00 |
66,725 |
| 17. February 2020 |
1,911.00 |
1,881.00 |
66,725 |
| 14. February 2020 |
1,875.00 |
1,861.50 |
66,750 |
| 13. February 2020 |
1,877.00 |
1,864.00 |
66,750 |
| 12. February 2020 |
1,861.00 |
1,845.50 |
66,800 |
| 11. February 2020 |
1,820.00 |
1,810.00 |
66,800 |
| 10. February 2020 |
1,810.00 |
1,806.50 |
66,800 |
| 07. February 2020 |
1,835.00 |
1,824.00 |
66,800 |
| 06. February 2020 |
1,844.00 |
1,830.00 |
66,725 |
| 05. February 2020 |
1,843.50 |
1,835.00 |
66,750 |
| 04. February 2020 |
1,854.50 |
1,844.00 |
66,800 |
| 03. February 2020 |
1,879.00 |
1,860.00 |
66,800 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2020 |
1,874.50 |
1,852.00 |
66,800 |
| 30. January 2020 |
1,836.00 |
1,827.00 |
66,800 |
| 29. January 2020 |
1,886.00 |
1,881.00 |
66,800 |
| 28. January 2020 |
1,915.00 |
1,899.00 |
66,800 |
| 27. January 2020 |
1,901.00 |
1,880.00 |
66,200 |
| 24. January 2020 |
1,960.00 |
1,946.00 |
66,200 |
| 23. January 2020 |
1,989.00 |
1,988.00 |
66,200 |
| 22. January 2020 |
1,974.00 |
1,967.00 |
66,200 |
| 21. January 2020 |
1,952.00 |
1,965.00 |
66,250 |
| 20. January 2020 |
1,982.00 |
1,990.00 |
66,250 |
| 17. January 2020 |
1,977.00 |
1,978.00 |
66,250 |
| 16. January 2020 |
2,027.00 |
2,027.00 |
66,375 |
| 15. January 2020 |
1,960.50 |
1,964.00 |
66,450 |
| 14. January 2020 |
1,897.00 |
1,914.00 |
66,475 |
| 13. January 2020 |
1,891.50 |
1,913.00 |
66,475 |
| 10. January 2020 |
1,922.00 |
1,938.50 |
66,475 |
| 09. January 2020 |
1,902.00 |
1,912.00 |
66,525 |
| 08. January 2020 |
1,908.50 |
1,925.50 |
66,525 |
| 07. January 2020 |
1,905.00 |
1,923.00 |
66,525 |
| 06. January 2020 |
1,900.00 |
1,910.00 |
66,525 |
| 03. January 2020 |
1,889.50 |
1,903.00 |
66,100 |
| 02. January 2020 |
1,904.00 |
1,915.00 |
66,200 |
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2019 |
1,923.50 |
1,937.00 |
66,325 |
| 30. December 2019 |
1,932.00 |
1,942.00 |
66,575 |
| 27. December 2019 |
1,910.00 |
1,925.00 |
66,575 |
| 24. December 2019 |
1,905.00 |
1,923.00 |
66,725 |
| 23. December 2019 |
1,905.00 |
1,918.00 |
66,975 |
| 20. December 2019 |
1,909.00 |
1,928.00 |
67,175 |
| 19. December 2019 |
1,896.50 |
1,921.00 |
67,250 |
| 18. December 2019 |
1,872.00 |
1,892.00 |
67,350 |
| 17. December 2019 |
1,873.00 |
1,893.00 |
67,475 |
| 16. December 2019 |
1,873.50 |
1,898.00 |
67,275 |
| 13. December 2019 |
1,934.00 |
1,955.00 |
67,325 |
| 12. December 2019 |
1,920.00 |
1,932.00 |
67,375 |
| 11. December 2019 |
1,903.00 |
1,917.00 |
67,400 |
| 10. December 2019 |
1,893.00 |
1,908.00 |
67,400 |
| 09. December 2019 |
1,866.00 |
1,880.00 |
67,125 |
| 06. December 2019 |
1,881.00 |
1,899.00 |
67,125 |
| 05. December 2019 |
1,893.00 |
1,906.00 |
67,125 |
| 04. December 2019 |
1,900.00 |
1,917.00 |
67,125 |
| 03. December 2019 |
1,883.50 |
1,899.00 |
67,125 |
| 02. December 2019 |
1,912.00 |
1,926.00 |
67,125 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. November 2019 |
1,947.00 |
1,959.00 |
67,150 |
| 28. November 2019 |
1,926.00 |
1,943.00 |
67,625 |
| 27. November 2019 |
1,946.00 |
1,960.00 |
67,375 |
| 26. November 2019 |
1,908.00 |
1,920.50 |
67,375 |
| 25. November 2019 |
1,945.00 |
1,959.00 |
67,100 |
| 22. November 2019 |
1,958.00 |
1,966.00 |
67,125 |
| 21. November 2019 |
1,972.50 |
1,982.00 |
67,125 |
| 20. November 2019 |
1,997.00 |
2,000.50 |
67,275 |
| 19. November 2019 |
1,967.50 |
1,978.00 |
67,025 |
| 18. November 2019 |
1,976.00 |
1,991.00 |
66,750 |
| 15. November 2019 |
2,004.00 |
2,009.00 |
66,850 |
| 14. November 2019 |
2,023.50 |
2,028.00 |
67,050 |
| 13. November 2019 |
2,037.00 |
2,037.00 |
67,275 |
| 12. November 2019 |
2,078.50 |
2,079.00 |
68,025 |
| 11. November 2019 |
2,115.00 |
2,111.00 |
68,950 |
| 08. November 2019 |
2,101.00 |
2,090.50 |
69,600 |
| 07. November 2019 |
2,105.00 |
2,104.00 |
69,950 |
| 06. November 2019 |
2,138.00 |
2,132.00 |
70,000 |
| 05. November 2019 |
2,173.00 |
2,165.00 |
70,075 |
| 04. November 2019 |
2,176.00 |
2,165.00 |
70,075 |
| 01. November 2019 |
2,176.00 |
2,165.00 |
70,075 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2019 |
2,210.00 |
2,192.00 |
70,100 |
| 30. October 2019 |
2,255.50 |
2,232.00 |
70,100 |
| 29. October 2019 |
2,267.00 |
2,242.00 |
69,800 |
| 28. October 2019 |
2,232.00 |
2,207.50 |
69,550 |
| 25. October 2019 |
2,244.50 |
2,228.00 |
69,250 |
| 24. October 2019 |
2,242.00 |
2,223.50 |
69,250 |
| 23. October 2019 |
2,236.00 |
2,216.50 |
69,300 |
| 22. October 2019 |
2,235.00 |
2,217.00 |
69,025 |
| 21. October 2019 |
2,202.00 |
2,185.50 |
68,800 |
| 18. October 2019 |
2,211.00 |
2,194.00 |
69,125 |
| 17. October 2019 |
2,190.00 |
2,176.50 |
69,150 |
| 16. October 2019 |
2,173.00 |
2,164.00 |
69,150 |
| 15. October 2019 |
2,144.00 |
2,148.00 |
69,150 |
| 14. October 2019 |
2,129.00 |
2,134.00 |
68,850 |
| 11. October 2019 |
2,177.00 |
2,180.00 |
68,925 |
| 10. October 2019 |
2,162.00 |
2,167.00 |
68,950 |
| 09. October 2019 |
2,129.00 |
2,133.00 |
69,050 |
| 08. October 2019 |
2,177.00 |
2,178.00 |
69,075 |
| 07. October 2019 |
2,188.00 |
2,181.00 |
69,100 |
| 04. October 2019 |
2,148.00 |
2,143.00 |
69,175 |
| 03. October 2019 |
2,096.00 |
2,106.00 |
69,225 |
| 02. October 2019 |
2,077.00 |
2,090.00 |
69,350 |
| 01. October 2019 |
2,114.00 |
2,122.00 |
69,500 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2019 |
2,085.00 |
2,095.00 |
69,650 |
| 27. September 2019 |
2,068.00 |
2,077.00 |
70,000 |
| 26. September 2019 |
2,109.00 |
2,117.00 |
70,300 |
| 25. September 2019 |
2,067.50 |
2,075.50 |
73,200 |
| 24. September 2019 |
2,054.50 |
2,069.00 |
73,325 |
| 23. September 2019 |
2,086.00 |
2,100.00 |
73,750 |
| 20. September 2019 |
2,107.00 |
2,115.00 |
73,950 |
| 19. September 2019 |
2,079.00 |
2,092.00 |
74,675 |
| 18. September 2019 |
2,054.00 |
2,067.00 |
75,125 |
| 17. September 2019 |
2,056.00 |
2,069.00 |
75,550 |
| 16. September 2019 |
2,104.00 |
2,114.00 |
75,550 |
| 13. September 2019 |
2,094.00 |
2,105.00 |
75,650 |
| 12. September 2019 |
2,086.00 |
2,089.00 |
76,075 |
| 11. September 2019 |
2,102.00 |
2,106.00 |
76,200 |
| 10. September 2019 |
2,104.00 |
2,100.00 |
76,400 |
| 09. September 2019 |
2,085.00 |
2,075.50 |
76,525 |
| 06. September 2019 |
2,036.00 |
2,034.00 |
76,575 |
| 05. September 2019 |
2,065.00 |
2,066.00 |
76,625 |
| 04. September 2019 |
2,030.00 |
2,030.00 |
77,100 |
| 03. September 2019 |
1,996.00 |
1,998.00 |
77,100 |
| 02. September 2019 |
2,020.00 |
2,020.50 |
77,525 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. August 2019 |
2,039.00 |
2,043.00 |
77,825 |
| 29. August 2019 |
2,061.50 |
2,064.00 |
78,225 |
| 28. August 2019 |
2,084.00 |
2,086.00 |
78,325 |
| 27. August 2019 |
2,095.50 |
2,094.00 |
78,550 |
| 23. August 2019 |
2,082.50 |
2,082.50 |
78,800 |
| 22. August 2019 |
2,068.00 |
2,065.50 |
79,400 |
| 21. August 2019 |
2,085.00 |
2,090.00 |
79,775 |
| 20. August 2019 |
2,046.00 |
2,049.00 |
80,250 |
| 19. August 2019 |
2,031.50 |
2,039.00 |
80,300 |
| 16. August 2019 |
2,050.00 |
2,047.00 |
81,325 |
| 15. August 2019 |
2,045.00 |
2,040.00 |
81,575 |
| 14. August 2019 |
2,040.50 |
2,037.00 |
81,575 |
| 13. August 2019 |
2,044.00 |
2,040.50 |
81,575 |
| 12. August 2019 |
2,103.50 |
2,085.00 |
82,475 |
| 09. August 2019 |
2,086.00 |
2,069.00 |
83,275 |
| 08. August 2019 |
2,070.00 |
2,056.00 |
84,000 |
| 07. August 2019 |
2,004.50 |
1,995.50 |
84,775 |
| 06. August 2019 |
2,007.00 |
2,001.00 |
85,200 |
| 05. August 2019 |
1,939.00 |
1,942.00 |
85,325 |
| 02. August 2019 |
1,950.50 |
1,962.00 |
85,375 |
| 01. August 2019 |
1,974.00 |
1,986.00 |
78,500 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2019 |
1,982.00 |
1,991.00 |
79,050 |
| 30. July 2019 |
2,003.00 |
2,010.00 |
67,325 |
| 29. July 2019 |
2,030.00 |
2,035.00 |
55,475 |
| 26. July 2019 |
2,075.00 |
2,074.50 |
55,475 |
| 25. July 2019 |
2,123.50 |
2,111.00 |
56,100 |
| 24. July 2019 |
2,068.00 |
2,062.50 |
57,425 |
| 23. July 2019 |
2,024.50 |
2,025.00 |
58,600 |
| 22. July 2019 |
2,001.00 |
2,007.00 |
60,875 |
| 19. July 2019 |
2,071.50 |
2,077.00 |
61,375 |
| 18. July 2019 |
2,020.00 |
2,020.00 |
62,300 |
| 17. July 2019 |
1,977.50 |
1,987.00 |
63,075 |
| 16. July 2019 |
1,977.50 |
1,987.00 |
63,675 |
| 15. July 2019 |
1,974.50 |
1,979.50 |
64,550 |
| 12. July 2019 |
1,972.00 |
1,976.00 |
64,775 |
| 11. July 2019 |
1,950.00 |
1,953.50 |
65,350 |
| 10. July 2019 |
1,955.00 |
1,943.50 |
63,550 |
| 09. July 2019 |
1,901.50 |
1,907.50 |
63,650 |
| 08. July 2019 |
1,884.00 |
1,898.00 |
63,725 |
| 05. July 2019 |
1,863.00 |
1,871.00 |
64,050 |
| 04. July 2019 |
1,875.50 |
1,890.00 |
64,325 |
| 03. July 2019 |
1,874.00 |
1,885.00 |
64,250 |
| 02. July 2019 |
1,877.00 |
1,895.00 |
64,500 |
| 01. July 2019 |
1,922.50 |
1,934.50 |
65,750 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. June 2019 |
1,914.00 |
1,927.00 |
66,175 |
| 27. June 2019 |
1,912.50 |
1,927.00 |
66,650 |
| 26. June 2019 |
1,919.50 |
1,930.00 |
67,150 |
| 25. June 2019 |
1,901.50 |
1,909.50 |
67,350 |
| 24. June 2019 |
1,887.50 |
1,897.00 |
67,350 |
| 21. June 2019 |
1,894.00 |
1,897.50 |
67,375 |
| 20. June 2019 |
1,916.00 |
1,921.00 |
67,575 |
| 19. June 2019 |
1,897.00 |
1,898.00 |
67,725 |
| 18. June 2019 |
1,886.00 |
1,892.00 |
67,875 |
| 17. June 2019 |
1,873.50 |
1,871.50 |
68,125 |
| 14. June 2019 |
1,882.00 |
1,876.50 |
67,950 |
| 13. June 2019 |
1,903.00 |
1,894.50 |
68,075 |
| 12. June 2019 |
1,918.00 |
1,883.50 |
68,200 |
| 11. June 2019 |
1,949.00 |
1,905.50 |
67,475 |
| 10. June 2019 |
1,888.00 |
1,865.00 |
67,300 |
| 07. June 2019 |
1,837.00 |
1,840.00 |
66,525 |
| 06. June 2019 |
1,945.00 |
1,904.00 |
66,550 |
| 05. June 2019 |
1,881.50 |
1,865.50 |
67,875 |
| 04. June 2019 |
1,834.00 |
1,836.00 |
69,350 |
| 03. June 2019 |
1,791.00 |
1,799.00 |
69,400 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. May 2019 |
1,782.50 |
1,799.50 |
69,700 |
| 30. May 2019 |
1,797.50 |
1,812.50 |
70,350 |
| 29. May 2019 |
1,798.00 |
1,810.00 |
70,850 |
| 28. May 2019 |
1,809.00 |
1,825.00 |
71,675 |
| 24. May 2019 |
1,816.50 |
1,830.00 |
72,475 |
| 23. May 2019 |
1,781.00 |
1,794.00 |
72,775 |
| 22. May 2019 |
1,787.00 |
1,804.00 |
73,025 |
| 21. May 2019 |
1,795.50 |
1,813.00 |
73,275 |
| 20. May 2019 |
1,797.00 |
1,810.00 |
73,300 |
| 17. May 2019 |
1,809.00 |
1,824.00 |
73,400 |
| 16. May 2019 |
1,826.00 |
1,835.50 |
73,500 |
| 15. May 2019 |
1,780.00 |
1,798.00 |
73,700 |
| 14. May 2019 |
1,768.00 |
1,788.00 |
73,600 |
| 13. May 2019 |
1,785.00 |
1,803.00 |
73,800 |
| 10. May 2019 |
1,823.00 |
1,836.00 |
73,925 |
| 09. May 2019 |
1,855.00 |
1,866.00 |
74,075 |
| 08. May 2019 |
1,860.00 |
1,868.00 |
74,200 |
| 07. May 2019 |
1,867.00 |
1,878.00 |
74,250 |
| 03. May 2019 |
1,880.00 |
1,894.00 |
74,400 |
| 02. May 2019 |
1,859.00 |
1,871.00 |
74,425 |
| 01. May 2019 |
1,885.50 |
1,904.00 |
74,425 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2019 |
1,941.00 |
1,960.50 |
74,450 |
| 29. April 2019 |
1,947.00 |
1,964.00 |
74,700 |
| 26. April 2019 |
1,924.00 |
1,937.00 |
74,750 |
| 25. April 2019 |
1,902.00 |
1,918.00 |
74,950 |
| 24. April 2019 |
1,905.00 |
1,925.00 |
75,050 |
| 23. April 2019 |
1,927.00 |
1,946.00 |
74,650 |
| 18. April 2019 |
1,919.00 |
1,939.00 |
74,925 |
| 17. April 2019 |
1,930.00 |
1,950.00 |
75,200 |
| 16. April 2019 |
1,942.50 |
1,961.50 |
75,450 |
| 15. April 2019 |
1,932.00 |
1,949.00 |
75,650 |
| 12. April 2019 |
1,910.00 |
1,926.50 |
76,350 |
| 11. April 2019 |
1,942.00 |
1,958.00 |
77,400 |
| 10. April 2019 |
1,956.00 |
1,974.00 |
78,125 |
| 09. April 2019 |
1,977.50 |
1,999.00 |
78,650 |
| 08. April 2019 |
1,980.00 |
2,001.00 |
78,675 |
| 05. April 2019 |
1,973.00 |
1,993.00 |
78,725 |
| 04. April 2019 |
1,988.00 |
2,006.50 |
78,750 |
| 03. April 2019 |
1,985.00 |
2,006.00 |
78,750 |
| 02. April 2019 |
1,974.00 |
1,999.50 |
78,750 |
| 01. April 2019 |
2,022.00 |
2,035.00 |
78,750 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. March 2019 |
2,022.00 |
2,032.50 |
78,750 |
| 28. March 2019 |
2,010.00 |
2,024.00 |
78,975 |
| 27. March 2019 |
1,978.00 |
1,986.50 |
79,250 |
| 26. March 2019 |
1,982.00 |
2,002.00 |
79,425 |
| 25. March 2019 |
2,007.50 |
2,027.50 |
79,375 |
| 22. March 2019 |
2,020.00 |
2,040.00 |
78,275 |
| 21. March 2019 |
2,035.50 |
2,055.00 |
77,925 |
| 20. March 2019 |
2,013.50 |
2,036.00 |
78,000 |
| 19. March 2019 |
2,017.50 |
2,038.00 |
77,675 |
| 18. March 2019 |
2,028.00 |
2,045.50 |
77,600 |
| 15. March 2019 |
2,053.50 |
2,076.00 |
77,775 |
| 14. March 2019 |
2,111.00 |
2,121.50 |
77,850 |
| 13. March 2019 |
2,105.50 |
2,117.00 |
77,850 |
| 12. March 2019 |
2,070.00 |
2,091.00 |
76,700 |
| 11. March 2019 |
2,081.00 |
2,096.00 |
76,450 |
| 08. March 2019 |
2,072.00 |
2,092.00 |
76,525 |
| 07. March 2019 |
2,096.00 |
2,114.00 |
76,675 |
| 06. March 2019 |
2,090.50 |
2,104.00 |
76,675 |
| 05. March 2019 |
2,091.00 |
2,112.50 |
76,725 |
| 04. March 2019 |
2,109.00 |
2,125.00 |
76,750 |
| 01. March 2019 |
2,152.50 |
2,165.00 |
76,875 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. February 2019 |
2,154.00 |
2,163.00 |
77,050 |
| 27. February 2019 |
2,107.00 |
2,116.00 |
77,150 |
| 26. February 2019 |
2,063.00 |
2,075.50 |
77,225 |
| 25. February 2019 |
2,072.50 |
2,082.50 |
76,775 |
| 22. February 2019 |
2,059.00 |
2,070.00 |
76,825 |
| 21. February 2019 |
2,045.00 |
2,050.00 |
77,050 |
| 20. February 2019 |
2,025.00 |
2,035.00 |
74,525 |
| 19. February 2019 |
2,009.00 |
2,023.00 |
72,300 |
| 18. February 2019 |
2,029.00 |
2,043.00 |
69,350 |
| 15. February 2019 |
2,068.00 |
2,073.00 |
67,300 |
| 14. February 2019 |
2,033.50 |
2,031.00 |
67,400 |
| 13. February 2019 |
2,002.00 |
2,015.50 |
67,450 |
| 12. February 2019 |
2,032.00 |
2,048.00 |
66,925 |
| 11. February 2019 |
2,050.50 |
2,068.00 |
66,950 |
| 08. February 2019 |
2,066.00 |
2,085.00 |
67,125 |
| 07. February 2019 |
2,066.00 |
2,085.50 |
69,700 |
| 06. February 2019 |
2,080.00 |
2,097.00 |
69,725 |
| 05. February 2019 |
2,091.00 |
2,114.00 |
69,800 |
| 04. February 2019 |
2,096.00 |
2,113.00 |
71,750 |
| 01. February 2019 |
2,093.00 |
2,105.50 |
72,450 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2019 |
2,090.00 |
2,100.50 |
75,450 |
| 30. January 2019 |
2,066.00 |
2,082.00 |
76,750 |
| 29. January 2019 |
2,075.50 |
2,088.00 |
78,125 |
| 28. January 2019 |
2,107.50 |
2,113.50 |
81,225 |
| 25. January 2019 |
2,085.00 |
2,088.50 |
82,975 |
| 24. January 2019 |
2,026.50 |
2,033.00 |
85,200 |
| 23. January 2019 |
2,011.50 |
2,022.00 |
86,625 |
| 22. January 2019 |
2,002.50 |
2,013.00 |
88,550 |
| 21. January 2019 |
2,003.00 |
2,010.00 |
91,750 |
| 18. January 2019 |
1,972.00 |
1,982.00 |
93,025 |
| 17. January 2019 |
1,948.00 |
1,962.00 |
98,400 |
| 16. January 2019 |
1,952.50 |
1,970.00 |
98,825 |
| 15. January 2019 |
1,954.00 |
1,971.00 |
100,700 |
| 14. January 2019 |
1,962.00 |
1,976.00 |
104,525 |
| 11. January 2019 |
1,961.50 |
1,974.00 |
104,525 |
| 10. January 2019 |
1,960.00 |
1,973.00 |
106,600 |
| 09. January 2019 |
1,965.50 |
1,978.00 |
106,475 |
| 08. January 2019 |
1,940.00 |
1,952.00 |
107,025 |
| 07. January 2019 |
1,934.50 |
1,950.00 |
107,050 |
| 04. January 2019 |
1,936.00 |
1,950.00 |
107,300 |
| 03. January 2019 |
1,943.00 |
1,952.00 |
107,375 |
| 02. January 2019 |
1,975.00 |
1,987.00 |
107,375 |
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2018 |
2,009.00 |
2,018.00 |
107,450 |
| 28. December 2018 |
2,033.00 |
2,039.00 |
107,475 |
| 27. December 2018 |
1,996.50 |
1,992.00 |
107,475 |
| 24. December 2018 |
1,976.50 |
1,982.00 |
107,575 |
| 21. December 2018 |
1,958.00 |
1,963.00 |
107,625 |
| 20. December 2018 |
1,961.50 |
1,964.00 |
107,625 |
| 19. December 2018 |
1,942.00 |
1,953.00 |
108,600 |
| 18. December 2018 |
1,939.00 |
1,941.00 |
108,775 |
| 17. December 2018 |
1,912.00 |
1,925.00 |
107,200 |
| 14. December 2018 |
1,927.00 |
1,939.00 |
106,800 |
| 13. December 2018 |
1,953.00 |
1,962.00 |
106,950 |
| 12. December 2018 |
1,965.00 |
1,975.50 |
107,075 |
| 11. December 2018 |
1,969.50 |
1,982.00 |
104,150 |
| 10. December 2018 |
1,975.50 |
1,993.50 |
104,250 |
| 07. December 2018 |
1,965.00 |
1,980.00 |
104,450 |
| 06. December 2018 |
1,947.00 |
1,962.00 |
104,550 |
| 05. December 2018 |
1,976.00 |
2,002.00 |
104,850 |
| 04. December 2018 |
1,974.00 |
1,987.00 |
104,975 |
| 03. December 2018 |
1,964.50 |
1,976.00 |
105,125 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2018 |
1,956.50 |
1,970.00 |
105,200 |
| 29. November 2018 |
1,932.50 |
1,951.00 |
105,600 |
| 28. November 2018 |
1,907.00 |
1,935.00 |
106,050 |
| 27. November 2018 |
1,906.00 |
1,933.00 |
106,425 |
| 26. November 2018 |
1,918.50 |
1,943.00 |
107,675 |
| 23. November 2018 |
1,936.00 |
1,963.00 |
108,175 |
| 22. November 2018 |
1,974.00 |
2,000.00 |
108,775 |
| 21. November 2018 |
1,949.00 |
1,977.00 |
109,425 |
| 20. November 2018 |
1,970.00 |
1,996.00 |
109,950 |
| 19. November 2018 |
2,005.00 |
2,017.00 |
110,175 |
| 16. November 2018 |
1,960.00 |
1,973.00 |
110,575 |
| 15. November 2018 |
1,943.00 |
1,964.50 |
110,900 |
| 14. November 2018 |
1,918.50 |
1,948.00 |
110,975 |
| 13. November 2018 |
1,908.00 |
1,929.00 |
110,975 |
| 12. November 2018 |
1,910.00 |
1,932.00 |
111,325 |
| 09. November 2018 |
1,957.00 |
1,982.00 |
111,575 |
| 08. November 2018 |
1,947.00 |
1,970.00 |
111,875 |
| 07. November 2018 |
1,899.00 |
1,922.00 |
111,975 |
| 06. November 2018 |
1,910.00 |
1,940.00 |
112,100 |
| 05. November 2018 |
1,948.50 |
1,980.00 |
112,575 |
| 02. November 2018 |
1,995.00 |
2,012.00 |
112,675 |
| 01. November 2018 |
1,933.00 |
1,953.50 |
113,550 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2018 |
1,867.00 |
1,887.00 |
113,250 |
| 30. October 2018 |
1,916.00 |
1,936.50 |
110,375 |
| 29. October 2018 |
1,971.50 |
1,984.00 |
111,500 |
| 26. October 2018 |
1,982.00 |
1,994.00 |
111,875 |
| 25. October 2018 |
1,988.00 |
2,010.00 |
112,475 |
| 24. October 2018 |
2,003.50 |
2,022.00 |
113,125 |
| 23. October 2018 |
1,995.00 |
2,017.00 |
114,100 |
| 22. October 2018 |
1,997.00 |
2,017.00 |
114,575 |
| 19. October 2018 |
1,966.00 |
1,991.50 |
115,225 |
| 18. October 2018 |
1,992.00 |
2,012.00 |
115,725 |
| 17. October 2018 |
2,013.00 |
2,027.00 |
115,875 |
| 16. October 2018 |
2,079.00 |
2,095.00 |
115,775 |
| 15. October 2018 |
2,091.00 |
2,088.00 |
116,300 |
| 12. October 2018 |
2,037.00 |
2,030.00 |
116,400 |
| 11. October 2018 |
1,909.00 |
1,908.00 |
116,375 |
| 10. October 2018 |
1,915.00 |
1,939.00 |
116,225 |
| 09. October 2018 |
1,934.00 |
1,960.00 |
116,350 |
| 08. October 2018 |
1,981.00 |
2,000.00 |
114,150 |
| 05. October 2018 |
1,971.00 |
1,992.00 |
114,275 |
| 04. October 2018 |
2,020.00 |
2,040.00 |
114,600 |
| 03. October 2018 |
2,020.50 |
2,043.00 |
114,525 |
| 02. October 2018 |
2,001.00 |
2,026.00 |
114,900 |
| 01. October 2018 |
2,009.00 |
2,024.00 |
115,700 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. September 2018 |
2,002.00 |
2,015.50 |
116,075 |
| 27. September 2018 |
1,975.00 |
1,990.00 |
116,300 |
| 26. September 2018 |
1,996.50 |
2,015.00 |
116,225 |
| 25. September 2018 |
2,018.00 |
2,029.00 |
116,350 |
| 24. September 2018 |
2,029.00 |
2,035.00 |
116,600 |
| 21. September 2018 |
1,995.50 |
2,008.00 |
117,025 |
| 20. September 2018 |
2,003.00 |
2,020.00 |
117,175 |
| 19. September 2018 |
2,025.00 |
2,041.00 |
117,625 |
| 18. September 2018 |
2,046.00 |
2,054.00 |
118,075 |
| 17. September 2018 |
2,040.00 |
2,042.00 |
118,075 |
| 14. September 2018 |
2,050.00 |
2,061.00 |
118,925 |
| 13. September 2018 |
2,042.00 |
2,061.00 |
119,425 |
| 12. September 2018 |
1,982.00 |
2,003.00 |
120,300 |
| 11. September 2018 |
1,970.00 |
1,992.00 |
120,300 |
| 10. September 2018 |
2,056.00 |
2,077.00 |
120,500 |
| 07. September 2018 |
2,036.50 |
2,059.50 |
121,400 |
| 06. September 2018 |
2,044.00 |
2,061.00 |
121,625 |
| 05. September 2018 |
2,067.00 |
2,080.00 |
121,500 |
| 04. September 2018 |
2,086.00 |
2,102.00 |
121,925 |
| 03. September 2018 |
2,101.00 |
2,119.00 |
122,925 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. August 2018 |
2,062.00 |
2,075.50 |
126,150 |
| 30. August 2018 |
2,071.00 |
2,084.00 |
126,225 |
| 29. August 2018 |
2,065.50 |
2,085.00 |
126,225 |
| 28. August 2018 |
2,069.00 |
2,087.00 |
126,450 |
| 24. August 2018 |
2,079.00 |
2,092.00 |
126,725 |
| 23. August 2018 |
2,006.00 |
2,025.00 |
126,550 |
| 22. August 2018 |
1,998.00 |
2,020.00 |
126,625 |
| 21. August 2018 |
1,999.00 |
2,018.00 |
125,500 |
| 20. August 2018 |
1,997.00 |
2,020.00 |
125,375 |
| 17. August 2018 |
1,977.00 |
2,002.00 |
125,400 |
| 16. August 2018 |
2,002.00 |
2,027.00 |
125,400 |
| 15. August 2018 |
1,992.00 |
2,011.00 |
125,425 |
| 14. August 2018 |
2,090.00 |
2,112.00 |
122,175 |
| 13. August 2018 |
2,070.00 |
2,084.00 |
121,900 |
| 10. August 2018 |
2,092.00 |
2,113.00 |
123,050 |
| 09. August 2018 |
2,136.50 |
2,156.00 |
123,575 |
| 08. August 2018 |
2,131.00 |
2,146.00 |
125,125 |
| 07. August 2018 |
2,122.50 |
2,135.00 |
125,775 |
| 06. August 2018 |
2,073.00 |
2,085.00 |
125,775 |
| 03. August 2018 |
2,136.00 |
2,145.00 |
125,325 |
| 02. August 2018 |
2,143.00 |
2,155.00 |
126,950 |
| 01. August 2018 |
2,115.50 |
2,127.00 |
127,025 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2018 |
2,154.00 |
2,168.00 |
127,125 |
| 30. July 2018 |
2,133.00 |
2,145.00 |
127,325 |
| 27. July 2018 |
2,137.50 |
2,155.00 |
127,850 |
| 26. July 2018 |
2,141.00 |
2,158.00 |
127,375 |
| 25. July 2018 |
2,132.50 |
2,154.00 |
127,600 |
| 24. July 2018 |
2,132.50 |
2,154.00 |
127,675 |
| 23. July 2018 |
2,140.00 |
2,160.00 |
127,375 |
| 20. July 2018 |
2,100.00 |
2,120.50 |
128,275 |
| 19. July 2018 |
2,092.50 |
2,108.00 |
128,575 |
| 18. July 2018 |
2,118.00 |
2,138.00 |
128,675 |
| 17. July 2018 |
2,164.00 |
2,184.00 |
127,600 |
| 16. July 2018 |
2,183.00 |
2,198.00 |
127,600 |
| 13. July 2018 |
2,162.00 |
2,182.00 |
127,600 |
| 12. July 2018 |
2,140.00 |
2,159.00 |
127,300 |
| 11. July 2018 |
2,244.00 |
2,259.00 |
127,900 |
| 10. July 2018 |
2,283.00 |
2,289.00 |
129,775 |
| 09. July 2018 |
2,357.00 |
2,364.00 |
130,600 |
| 06. July 2018 |
2,321.00 |
2,320.00 |
131,125 |
| 05. July 2018 |
2,373.00 |
2,370.00 |
131,175 |
| 04. July 2018 |
2,373.00 |
2,376.00 |
131,175 |
| 03. July 2018 |
2,405.00 |
2,404.00 |
131,675 |
| 02. July 2018 |
2,398.00 |
2,401.00 |
131,775 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. June 2018 |
2,432.00 |
2,436.00 |
131,625 |
| 28. June 2018 |
2,407.00 |
2,414.00 |
131,700 |
| 27. June 2018 |
2,430.00 |
2,437.00 |
131,800 |
| 26. June 2018 |
2,408.00 |
2,413.00 |
132,050 |
| 25. June 2018 |
2,414.00 |
2,427.00 |
132,250 |
| 22. June 2018 |
2,389.00 |
2,403.00 |
132,425 |
| 21. June 2018 |
2,385.00 |
2,399.00 |
132,500 |
| 20. June 2018 |
2,397.00 |
2,417.00 |
132,600 |
| 19. June 2018 |
2,402.50 |
2,419.50 |
131,575 |
| 18. June 2018 |
2,411.50 |
2,434.00 |
131,600 |
| 15. June 2018 |
2,431.00 |
2,442.50 |
131,875 |
| 14. June 2018 |
2,464.00 |
2,474.00 |
132,275 |
| 13. June 2018 |
2,461.00 |
2,471.00 |
132,625 |
| 12. June 2018 |
2,458.00 |
2,477.00 |
132,750 |
| 11. June 2018 |
2,480.00 |
2,488.00 |
132,750 |
| 08. June 2018 |
2,468.00 |
2,476.00 |
132,900 |
| 07. June 2018 |
2,545.00 |
2,551.00 |
132,850 |
| 06. June 2018 |
2,510.50 |
2,517.00 |
133,225 |
| 05. June 2018 |
2,504.00 |
2,512.50 |
133,975 |
| 04. June 2018 |
2,428.00 |
2,438.00 |
134,200 |
| 01. June 2018 |
2,430.00 |
2,443.00 |
133,475 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. May 2018 |
2,445.50 |
2,459.00 |
133,550 |
| 30. May 2018 |
2,421.00 |
2,433.00 |
134,200 |
| 29. May 2018 |
2,423.00 |
2,433.00 |
134,050 |
| 25. May 2018 |
2,465.00 |
2,471.00 |
133,950 |
| 24. May 2018 |
2,502.00 |
2,507.00 |
133,300 |
| 23. May 2018 |
2,441.00 |
2,450.50 |
133,300 |
| 22. May 2018 |
2,448.00 |
2,458.00 |
133,275 |
| 21. May 2018 |
2,360.00 |
2,367.00 |
133,275 |
| 18. May 2018 |
2,330.50 |
2,350.50 |
133,725 |
| 17. May 2018 |
2,325.00 |
2,341.00 |
132,025 |
| 16. May 2018 |
2,321.00 |
2,335.00 |
131,825 |
| 15. May 2018 |
2,346.00 |
2,359.00 |
131,225 |
| 14. May 2018 |
2,380.00 |
2,392.00 |
131,225 |
| 11. May 2018 |
2,332.00 |
2,340.50 |
132,025 |
| 10. May 2018 |
2,300.00 |
2,307.00 |
131,800 |
| 09. May 2018 |
2,291.00 |
2,299.00 |
132,050 |
| 08. May 2018 |
2,301.50 |
2,301.00 |
132,500 |
| 04. May 2018 |
2,274.00 |
2,274.00 |
131,600 |
| 03. May 2018 |
2,279.00 |
2,279.00 |
131,650 |
| 02. May 2018 |
2,320.00 |
2,325.00 |
130,725 |
| 01. May 2018 |
2,336.00 |
2,335.00 |
130,775 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2018 |
2,345.00 |
2,340.00 |
131,125 |
| 27. April 2018 |
2,336.00 |
2,335.00 |
130,175 |
| 26. April 2018 |
2,300.50 |
2,303.00 |
129,800 |
| 25. April 2018 |
2,325.00 |
2,330.00 |
130,850 |
| 24. April 2018 |
2,348.50 |
2,355.00 |
131,150 |
| 23. April 2018 |
2,348.00 |
2,352.00 |
130,950 |
| 20. April 2018 |
2,366.00 |
2,373.00 |
131,000 |
| 19. April 2018 |
2,347.00 |
2,351.00 |
129,500 |
| 18. April 2018 |
2,378.00 |
2,379.00 |
129,375 |
| 17. April 2018 |
2,342.00 |
2,345.00 |
129,400 |
| 16. April 2018 |
2,341.50 |
2,335.00 |
129,150 |
| 13. April 2018 |
2,329.00 |
2,328.00 |
129,200 |
| 12. April 2018 |
2,333.00 |
2,332.00 |
129,325 |
| 11. April 2018 |
2,388.00 |
2,389.00 |
129,100 |
| 10. April 2018 |
2,401.00 |
2,402.00 |
129,175 |
| 09. April 2018 |
2,397.00 |
2,392.50 |
129,175 |
| 06. April 2018 |
2,358.50 |
2,358.00 |
129,225 |
| 05. April 2018 |
2,383.50 |
2,385.00 |
129,150 |
| 04. April 2018 |
2,380.00 |
2,380.00 |
129,025 |
| 03. April 2018 |
2,400.00 |
2,401.00 |
129,100 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. March 2018 |
2,411.00 |
2,412.00 |
129,275 |
| 28. March 2018 |
2,403.00 |
2,405.00 |
129,800 |
| 27. March 2018 |
2,397.00 |
2,397.00 |
130,300 |
| 26. March 2018 |
2,366.50 |
2,365.00 |
130,575 |
| 23. March 2018 |
2,359.50 |
2,350.50 |
130,825 |
| 22. March 2018 |
2,378.00 |
2,381.00 |
130,650 |
| 21. March 2018 |
2,377.00 |
2,380.00 |
130,875 |
| 20. March 2018 |
2,345.50 |
2,348.00 |
130,250 |
| 19. March 2018 |
2,360.00 |
2,364.00 |
130,425 |
| 16. March 2018 |
2,416.00 |
2,417.00 |
130,650 |
| 15. March 2018 |
2,395.00 |
2,387.00 |
130,925 |
| 14. March 2018 |
2,453.50 |
2,448.00 |
131,125 |
| 13. March 2018 |
2,404.00 |
2,400.00 |
131,300 |
| 12. March 2018 |
2,347.00 |
2,345.00 |
131,400 |
| 09. March 2018 |
2,352.00 |
2,350.00 |
131,525 |
| 08. March 2018 |
2,372.00 |
2,370.00 |
133,650 |
| 07. March 2018 |
2,419.50 |
2,424.00 |
134,150 |
| 06. March 2018 |
2,436.00 |
2,438.00 |
134,200 |
| 05. March 2018 |
2,432.00 |
2,436.00 |
134,600 |
| 02. March 2018 |
2,454.50 |
2,457.00 |
134,625 |
| 01. March 2018 |
2,458.00 |
2,460.00 |
125,225 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. February 2018 |
2,530.50 |
2,534.00 |
125,800 |
| 27. February 2018 |
2,578.50 |
2,580.00 |
112,875 |
| 26. February 2018 |
2,598.50 |
2,590.00 |
113,050 |
| 23. February 2018 |
2,533.00 |
2,535.00 |
113,650 |
| 22. February 2018 |
2,524.00 |
2,532.00 |
115,300 |
| 21. February 2018 |
2,561.00 |
2,564.00 |
115,125 |
| 20. February 2018 |
2,569.00 |
2,570.00 |
115,725 |
| 19. February 2018 |
2,608.00 |
2,597.00 |
116,375 |
| 16. February 2018 |
2,640.00 |
2,632.00 |
117,375 |
| 15. February 2018 |
2,610.00 |
2,598.00 |
119,025 |
| 14. February 2018 |
2,577.00 |
2,574.00 |
121,075 |
| 13. February 2018 |
2,522.00 |
2,522.00 |
122,700 |
| 12. February 2018 |
2,511.00 |
2,512.00 |
123,825 |
| 09. February 2018 |
2,530.00 |
2,515.00 |
125,275 |
| 08. February 2018 |
2,540.00 |
2,525.00 |
126,950 |
| 07. February 2018 |
2,593.00 |
2,592.00 |
128,800 |
| 06. February 2018 |
2,592.00 |
2,592.50 |
130,175 |
| 05. February 2018 |
2,646.00 |
2,650.00 |
131,125 |
| 02. February 2018 |
2,683.00 |
2,656.00 |
132,325 |
| 01. February 2018 |
2,670.00 |
2,652.00 |
133,250 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2018 |
2,624.00 |
2,618.00 |
134,525 |
| 30. January 2018 |
2,620.50 |
2,625.00 |
135,750 |
| 29. January 2018 |
2,643.00 |
2,643.00 |
136,700 |
| 26. January 2018 |
2,604.00 |
2,604.00 |
137,875 |
| 25. January 2018 |
2,621.00 |
2,623.00 |
138,050 |
| 24. January 2018 |
2,612.00 |
2,616.00 |
138,175 |
| 23. January 2018 |
2,610.00 |
2,608.50 |
138,600 |
| 22. January 2018 |
2,607.00 |
2,606.00 |
138,800 |
| 19. January 2018 |
2,608.00 |
2,610.00 |
139,250 |
| 18. January 2018 |
2,581.00 |
2,585.00 |
139,650 |
| 17. January 2018 |
2,555.00 |
2,562.00 |
140,125 |
| 16. January 2018 |
2,542.50 |
2,550.00 |
140,600 |
| 15. January 2018 |
2,582.00 |
2,579.00 |
141,050 |
| 12. January 2018 |
2,536.00 |
2,530.00 |
142,075 |
| 11. January 2018 |
2,572.00 |
2,567.00 |
142,575 |
| 10. January 2018 |
2,596.00 |
2,575.00 |
143,450 |
| 09. January 2018 |
2,608.00 |
2,598.50 |
144,050 |
| 08. January 2018 |
2,566.00 |
2,558.00 |
144,000 |
| 05. January 2018 |
2,590.00 |
2,586.00 |
141,925 |
| 04. January 2018 |
2,573.00 |
2,573.00 |
142,075 |
| 03. January 2018 |
2,580.00 |
2,566.50 |
142,075 |
| 02. January 2018 |
2,544.00 |
2,538.00 |
142,225 |
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. December 2017 |
2,495.00 |
2,502.00 |
142,250 |
| 28. December 2017 |
2,511.50 |
2,523.00 |
142,250 |
| 27. December 2017 |
2,494.00 |
2,500.00 |
141,750 |
| 22. December 2017 |
2,473.00 |
2,483.00 |
141,950 |
| 21. December 2017 |
2,491.00 |
2,497.50 |
141,875 |
| 20. December 2017 |
2,542.50 |
2,544.00 |
142,000 |
| 19. December 2017 |
2,559.00 |
2,545.50 |
143,550 |
| 18. December 2017 |
2,586.50 |
2,558.50 |
143,875 |
| 15. December 2017 |
2,511.00 |
2,501.00 |
144,550 |
| 14. December 2017 |
2,473.00 |
2,480.50 |
144,975 |
| 13. December 2017 |
2,515.00 |
2,512.00 |
144,600 |
| 12. December 2017 |
2,518.00 |
2,512.00 |
145,550 |
| 11. December 2017 |
2,495.00 |
2,479.00 |
145,750 |
| 08. December 2017 |
2,428.00 |
2,428.00 |
145,300 |
| 07. December 2017 |
2,506.00 |
2,506.00 |
145,100 |
| 06. December 2017 |
2,500.00 |
2,494.00 |
145,200 |
| 05. December 2017 |
2,512.00 |
2,511.50 |
145,400 |
| 04. December 2017 |
2,552.00 |
2,554.00 |
144,900 |
| 01. December 2017 |
2,505.00 |
2,510.00 |
145,000 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2017 |
2,474.00 |
2,477.00 |
145,075 |
| 29. November 2017 |
2,431.00 |
2,443.00 |
145,275 |
| 28. November 2017 |
2,445.00 |
2,455.00 |
145,325 |
| 27. November 2017 |
2,452.00 |
2,467.00 |
145,100 |
| 24. November 2017 |
2,480.50 |
2,487.00 |
145,325 |
| 23. November 2017 |
2,437.00 |
2,445.00 |
145,325 |
| 22. November 2017 |
2,459.50 |
2,470.00 |
145,325 |
| 21. November 2017 |
2,460.50 |
2,470.00 |
146,875 |
| 20. November 2017 |
2,429.50 |
2,438.00 |
145,800 |
| 17. November 2017 |
2,409.00 |
2,420.00 |
145,875 |
| 16. November 2017 |
2,424.00 |
2,434.00 |
145,975 |
| 15. November 2017 |
2,420.00 |
2,433.00 |
145,925 |
| 14. November 2017 |
2,477.00 |
2,493.00 |
146,300 |
| 13. November 2017 |
2,502.00 |
2,509.00 |
146,275 |
| 10. November 2017 |
2,547.00 |
2,551.00 |
146,700 |
| 09. November 2017 |
2,504.00 |
2,508.00 |
146,350 |
| 08. November 2017 |
2,499.00 |
2,510.00 |
146,775 |
| 07. November 2017 |
2,483.00 |
2,493.00 |
147,300 |
| 06. November 2017 |
2,490.00 |
2,493.50 |
147,700 |
| 03. November 2017 |
2,475.00 |
2,478.50 |
148,475 |
| 02. November 2017 |
2,466.00 |
2,469.00 |
148,775 |
| 01. November 2017 |
2,452.00 |
2,462.00 |
149,250 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2017 |
2,421.00 |
2,432.00 |
149,475 |
| 30. October 2017 |
2,414.00 |
2,420.00 |
149,125 |
| 27. October 2017 |
2,431.00 |
2,434.00 |
149,575 |
| 26. October 2017 |
2,492.00 |
2,496.00 |
148,450 |
| 25. October 2017 |
2,485.50 |
2,495.00 |
148,725 |
| 24. October 2017 |
2,504.00 |
2,508.00 |
148,750 |
| 23. October 2017 |
2,472.00 |
2,479.00 |
148,575 |
| 20. October 2017 |
2,502.00 |
2,513.00 |
150,075 |
| 19. October 2017 |
2,491.00 |
2,497.00 |
151,850 |
| 18. October 2017 |
2,493.00 |
2,506.00 |
151,925 |
| 17. October 2017 |
2,496.00 |
2,510.00 |
152,150 |
| 16. October 2017 |
2,566.00 |
2,577.00 |
151,975 |
| 13. October 2017 |
2,542.00 |
2,551.00 |
152,075 |
| 12. October 2017 |
2,568.50 |
2,577.00 |
152,625 |
| 11. October 2017 |
2,525.00 |
2,533.00 |
153,675 |
| 10. October 2017 |
2,509.00 |
2,520.00 |
154,575 |
| 09. October 2017 |
2,515.00 |
2,522.00 |
154,875 |
| 06. October 2017 |
2,539.50 |
2,548.00 |
155,125 |
| 05. October 2017 |
2,548.00 |
2,557.00 |
155,525 |
| 04. October 2017 |
2,585.00 |
2,593.00 |
156,400 |
| 03. October 2017 |
2,501.00 |
2,502.00 |
156,900 |
| 02. October 2017 |
2,538.00 |
2,532.00 |
157,475 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. September 2017 |
2,519.00 |
2,509.00 |
157,550 |
| 28. September 2017 |
2,467.00 |
2,472.00 |
157,875 |
| 27. September 2017 |
2,458.00 |
2,461.00 |
157,500 |
| 26. September 2017 |
2,490.00 |
2,491.00 |
159,250 |
| 25. September 2017 |
2,513.00 |
2,509.00 |
160,925 |
| 22. September 2017 |
2,477.50 |
2,480.00 |
161,250 |
| 21. September 2017 |
2,472.00 |
2,470.00 |
161,675 |
| 20. September 2017 |
2,443.00 |
2,462.50 |
162,575 |
| 19. September 2017 |
2,381.00 |
2,410.00 |
162,700 |
| 18. September 2017 |
2,369.00 |
2,395.00 |
162,900 |
| 15. September 2017 |
2,317.00 |
2,342.00 |
163,125 |
| 14. September 2017 |
2,266.50 |
2,292.00 |
163,300 |
| 13. September 2017 |
2,274.00 |
2,302.00 |
163,550 |
| 12. September 2017 |
2,233.00 |
2,260.50 |
163,775 |
| 11. September 2017 |
2,260.00 |
2,290.00 |
164,025 |
| 08. September 2017 |
2,272.00 |
2,300.00 |
164,375 |
| 07. September 2017 |
2,307.50 |
2,335.00 |
164,450 |
| 06. September 2017 |
2,320.50 |
2,349.00 |
164,625 |
| 05. September 2017 |
2,350.00 |
2,375.00 |
154,775 |
| 04. September 2017 |
2,364.00 |
2,390.00 |
148,300 |
| 01. September 2017 |
2,369.00 |
2,383.00 |
148,425 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. August 2017 |
2,373.00 |
2,398.00 |
148,675 |
| 30. August 2017 |
2,362.00 |
2,384.00 |
148,675 |
| 29. August 2017 |
2,370.00 |
2,390.00 |
148,700 |
| 25. August 2017 |
2,342.00 |
2,366.00 |
148,200 |
| 24. August 2017 |
2,330.00 |
2,358.00 |
148,250 |
| 23. August 2017 |
2,393.00 |
2,414.00 |
147,250 |
| 22. August 2017 |
2,346.00 |
2,370.00 |
147,450 |
| 21. August 2017 |
2,360.00 |
2,394.00 |
147,950 |
| 18. August 2017 |
2,389.00 |
2,412.00 |
148,050 |
| 17. August 2017 |
2,457.00 |
2,481.00 |
148,825 |
| 16. August 2017 |
2,395.00 |
2,421.50 |
149,225 |
| 15. August 2017 |
2,370.00 |
2,389.00 |
149,225 |
| 14. August 2017 |
2,317.00 |
2,337.00 |
151,925 |
| 11. August 2017 |
2,322.50 |
2,342.00 |
152,050 |
| 10. August 2017 |
2,358.00 |
2,378.00 |
152,575 |
| 09. August 2017 |
2,367.50 |
2,391.00 |
152,650 |
| 08. August 2017 |
2,349.00 |
2,367.50 |
150,600 |
| 07. August 2017 |
2,355.00 |
2,374.00 |
150,650 |
| 04. August 2017 |
2,349.00 |
2,366.00 |
151,000 |
| 03. August 2017 |
2,342.00 |
2,365.00 |
151,425 |
| 02. August 2017 |
2,315.00 |
2,340.00 |
151,925 |
| 01. August 2017 |
2,299.00 |
2,325.00 |
152,800 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2017 |
2,312.00 |
2,333.00 |
153,825 |
| 28. July 2017 |
2,281.00 |
2,305.00 |
154,100 |
| 27. July 2017 |
2,296.50 |
2,324.00 |
154,475 |
| 26. July 2017 |
2,284.00 |
2,307.00 |
154,175 |
| 25. July 2017 |
2,266.00 |
2,293.00 |
155,075 |
| 24. July 2017 |
2,221.00 |
2,249.00 |
155,275 |
| 21. July 2017 |
2,212.00 |
2,243.00 |
155,275 |
| 20. July 2017 |
2,200.00 |
2,229.00 |
156,150 |
| 19. July 2017 |
2,210.00 |
2,240.00 |
156,725 |
| 18. July 2017 |
2,245.50 |
2,278.00 |
157,675 |
| 17. July 2017 |
2,302.00 |
2,326.00 |
158,100 |
| 14. July 2017 |
2,264.00 |
2,283.00 |
158,275 |
| 13. July 2017 |
2,294.00 |
2,316.50 |
158,425 |
| 12. July 2017 |
2,310.00 |
2,339.00 |
158,625 |
| 11. July 2017 |
2,292.00 |
2,312.00 |
159,125 |
| 10. July 2017 |
2,267.50 |
2,286.50 |
159,775 |
| 07. July 2017 |
2,270.00 |
2,289.00 |
160,000 |
| 06. July 2017 |
2,266.00 |
2,286.00 |
161,075 |
| 05. July 2017 |
2,245.00 |
2,267.00 |
161,925 |
| 04. July 2017 |
2,272.00 |
2,293.00 |
162,975 |
| 03. July 2017 |
2,284.00 |
2,309.00 |
164,150 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2017 |
2,274.00 |
2,290.00 |
165,650 |
| 29. June 2017 |
2,292.00 |
2,307.00 |
167,850 |
| 28. June 2017 |
2,265.00 |
2,281.00 |
169,750 |
| 27. June 2017 |
2,247.50 |
2,269.00 |
170,575 |
| 26. June 2017 |
2,237.00 |
2,253.50 |
170,425 |
| 23. June 2017 |
2,186.50 |
2,207.00 |
171,350 |
| 22. June 2017 |
2,181.00 |
2,203.00 |
172,825 |
| 21. June 2017 |
2,121.00 |
2,148.00 |
173,525 |
| 20. June 2017 |
2,118.00 |
2,140.00 |
174,050 |
| 19. June 2017 |
2,113.00 |
2,137.00 |
174,650 |
| 16. June 2017 |
2,083.50 |
2,107.00 |
175,575 |
| 15. June 2017 |
2,078.50 |
2,095.00 |
176,300 |
| 14. June 2017 |
2,055.00 |
2,080.00 |
176,375 |
| 13. June 2017 |
2,036.00 |
2,061.00 |
176,575 |
| 12. June 2017 |
2,077.00 |
2,095.00 |
176,875 |
| 09. June 2017 |
2,097.00 |
2,115.00 |
177,300 |
| 08. June 2017 |
2,065.50 |
2,087.00 |
177,150 |
| 07. June 2017 |
2,055.00 |
2,079.00 |
178,175 |
| 06. June 2017 |
2,080.00 |
2,102.00 |
179,200 |
| 05. June 2017 |
2,068.00 |
2,091.00 |
179,200 |
| 02. June 2017 |
2,072.00 |
2,092.00 |
179,675 |
| 01. June 2017 |
2,083.50 |
2,103.50 |
180,275 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. May 2017 |
2,075.00 |
2,094.00 |
181,250 |
| 30. May 2017 |
2,101.50 |
2,119.00 |
183,175 |
| 26. May 2017 |
2,090.00 |
2,098.00 |
182,900 |
| 25. May 2017 |
2,059.00 |
2,079.00 |
- |
| 24. May 2017 |
2,072.00 |
2,096.00 |
183,500 |
| 23. May 2017 |
2,088.00 |
2,109.00 |
183,525 |
| 22. May 2017 |
2,102.00 |
2,122.00 |
183,225 |
| 19. May 2017 |
2,088.00 |
2,102.00 |
184,425 |
| 18. May 2017 |
2,052.00 |
2,057.50 |
184,450 |
| 17. May 2017 |
2,102.00 |
2,114.50 |
183,800 |
| 16. May 2017 |
2,084.00 |
2,089.00 |
183,250 |
| 15. May 2017 |
2,131.50 |
2,140.00 |
183,150 |
| 12. May 2017 |
2,165.50 |
2,171.50 |
183,150 |
| 11. May 2017 |
2,196.00 |
2,198.00 |
178,325 |
| 10. May 2017 |
2,175.00 |
2,176.00 |
178,975 |
| 09. May 2017 |
2,182.00 |
2,179.00 |
176,725 |
| 08. May 2017 |
2,159.50 |
2,157.50 |
177,225 |
| 05. May 2017 |
2,190.00 |
2,188.00 |
173,725 |
| 04. May 2017 |
2,177.00 |
2,172.00 |
174,250 |
| 03. May 2017 |
2,225.00 |
2,211.00 |
168,700 |
| 02. May 2017 |
2,250.00 |
2,230.00 |
169,425 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. April 2017 |
2,280.00 |
2,245.00 |
165,275 |
| 27. April 2017 |
2,237.00 |
2,205.00 |
165,400 |
| 26. April 2017 |
2,191.00 |
2,185.50 |
165,750 |
| 25. April 2017 |
2,173.00 |
2,165.50 |
166,325 |
| 24. April 2017 |
2,155.00 |
2,159.00 |
166,925 |
| 21. April 2017 |
2,142.00 |
2,141.00 |
167,175 |
| 20. April 2017 |
2,160.50 |
2,160.00 |
167,675 |
| 19. April 2017 |
2,148.00 |
2,150.00 |
168,175 |
| 18. April 2017 |
2,185.00 |
2,186.00 |
168,825 |
| 13. April 2017 |
2,256.00 |
2,254.00 |
168,800 |
| 12. April 2017 |
2,251.00 |
2,248.00 |
169,825 |
| 11. April 2017 |
2,261.00 |
2,269.00 |
170,850 |
| 10. April 2017 |
2,260.00 |
2,265.00 |
171,750 |
| 07. April 2017 |
2,260.00 |
2,264.00 |
173,025 |
| 06. April 2017 |
2,327.50 |
2,342.00 |
175,800 |
| 05. April 2017 |
2,314.50 |
2,323.50 |
178,700 |
| 04. April 2017 |
2,275.00 |
2,289.00 |
181,425 |
| 03. April 2017 |
2,287.00 |
2,307.00 |
184,275 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2017 |
2,310.00 |
2,319.00 |
187,175 |
| 30. March 2017 |
2,340.00 |
2,349.50 |
189,100 |
| 29. March 2017 |
2,308.00 |
2,314.00 |
190,150 |
| 28. March 2017 |
2,308.00 |
2,314.00 |
190,200 |
| 27. March 2017 |
2,305.00 |
2,318.00 |
190,200 |
| 24. March 2017 |
2,346.00 |
2,355.00 |
190,200 |
| 23. March 2017 |
2,363.00 |
2,368.00 |
190,200 |
| 22. March 2017 |
2,319.00 |
2,324.00 |
190,200 |
| 21. March 2017 |
2,284.00 |
2,291.00 |
190,025 |
| 20. March 2017 |
2,280.50 |
2,297.00 |
190,425 |
| 17. March 2017 |
2,260.00 |
2,267.00 |
190,425 |
| 16. March 2017 |
2,267.00 |
2,280.00 |
190,425 |
| 15. March 2017 |
2,217.00 |
2,235.00 |
190,550 |
| 14. March 2017 |
2,210.50 |
2,222.00 |
191,000 |
| 13. March 2017 |
2,284.50 |
2,296.00 |
190,400 |
| 10. March 2017 |
2,258.00 |
2,263.00 |
190,400 |
| 09. March 2017 |
2,227.00 |
2,229.00 |
190,400 |
| 08. March 2017 |
2,240.00 |
2,245.00 |
189,725 |
| 07. March 2017 |
2,220.00 |
2,227.00 |
189,725 |
| 06. March 2017 |
2,223.00 |
2,225.00 |
189,725 |
| 03. March 2017 |
2,247.50 |
2,255.00 |
189,750 |
| 02. March 2017 |
2,273.00 |
2,282.00 |
189,900 |
| 01. March 2017 |
2,287.00 |
2,290.00 |
189,600 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. February 2017 |
2,272.00 |
2,275.00 |
189,750 |
| 27. February 2017 |
2,257.00 |
2,260.00 |
190,325 |
| 24. February 2017 |
2,231.00 |
2,241.00 |
190,325 |
| 23. February 2017 |
2,270.00 |
2,275.00 |
189,800 |
| 22. February 2017 |
2,290.00 |
2,296.00 |
189,800 |
| 21. February 2017 |
2,284.00 |
2,288.00 |
189,800 |
| 20. February 2017 |
2,275.00 |
2,283.00 |
189,750 |
| 17. February 2017 |
2,269.00 |
2,282.00 |
189,750 |
| 16. February 2017 |
2,273.00 |
2,287.50 |
189,125 |
| 15. February 2017 |
2,338.00 |
2,352.00 |
189,150 |
| 14. February 2017 |
2,415.00 |
2,419.50 |
189,175 |
| 13. February 2017 |
2,442.00 |
2,445.00 |
188,575 |
| 10. February 2017 |
2,406.00 |
2,394.00 |
188,625 |
| 09. February 2017 |
2,399.00 |
2,390.00 |
188,825 |
| 08. February 2017 |
2,379.50 |
2,375.00 |
188,900 |
| 07. February 2017 |
2,329.00 |
2,323.00 |
189,325 |
| 06. February 2017 |
2,325.50 |
2,315.00 |
189,325 |
| 03. February 2017 |
2,294.00 |
2,288.00 |
189,225 |
| 02. February 2017 |
2,334.00 |
2,333.00 |
189,375 |
| 01. February 2017 |
2,351.50 |
2,350.00 |
189,050 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2017 |
2,355.00 |
2,356.00 |
189,450 |
| 30. January 2017 |
2,320.00 |
2,295.00 |
190,575 |
| 27. January 2017 |
2,365.00 |
2,315.00 |
192,775 |
| 26. January 2017 |
2,390.00 |
2,388.00 |
194,375 |
| 25. January 2017 |
2,379.00 |
2,360.00 |
194,500 |
| 24. January 2017 |
2,390.00 |
2,361.50 |
194,975 |
| 23. January 2017 |
2,350.50 |
2,336.00 |
195,225 |
| 20. January 2017 |
2,309.00 |
2,299.00 |
195,425 |
| 19. January 2017 |
2,315.00 |
2,312.00 |
193,025 |
| 18. January 2017 |
2,303.50 |
2,307.00 |
193,450 |
| 17. January 2017 |
2,268.00 |
2,273.00 |
193,500 |
| 16. January 2017 |
2,315.50 |
2,322.00 |
192,925 |
| 13. January 2017 |
2,221.00 |
2,226.00 |
192,650 |
| 12. January 2017 |
2,190.00 |
2,195.00 |
192,675 |
| 11. January 2017 |
2,165.00 |
2,185.00 |
193,225 |
| 10. January 2017 |
2,143.50 |
2,160.00 |
193,300 |
| 09. January 2017 |
2,060.00 |
2,080.00 |
193,300 |
| 06. January 2017 |
2,041.00 |
2,060.00 |
193,700 |
| 05. January 2017 |
2,056.00 |
2,077.00 |
193,875 |
| 04. January 2017 |
2,026.50 |
2,050.00 |
193,900 |
| 03. January 2017 |
2,007.00 |
2,022.00 |
194,900 |
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. December 2016 |
1,985.00 |
1,996.00 |
194,950 |
| 29. December 2016 |
1,990.50 |
2,011.00 |
195,750 |
| 28. December 2016 |
2,070.00 |
2,075.00 |
195,800 |
| 27. December 2016 |
- |
- |
196,000 |
| 23. December 2016 |
2,087.00 |
2,110.00 |
196,000 |
| 22. December 2016 |
2,092.00 |
2,115.50 |
195,950 |
| 21. December 2016 |
2,168.00 |
2,190.00 |
184,250 |
| 20. December 2016 |
2,183.00 |
2,199.00 |
184,225 |
| 19. December 2016 |
2,185.00 |
2,202.00 |
186,525 |
| 16. December 2016 |
2,263.00 |
2,277.00 |
187,075 |
| 15. December 2016 |
2,314.00 |
2,321.00 |
187,125 |
| 14. December 2016 |
2,342.00 |
2,352.00 |
187,225 |
| 13. December 2016 |
2,377.00 |
2,389.00 |
187,275 |
| 12. December 2016 |
2,310.00 |
2,318.00 |
187,275 |
| 09. December 2016 |
2,310.00 |
2,316.00 |
187,275 |
| 08. December 2016 |
2,331.00 |
2,340.00 |
187,275 |
| 07. December 2016 |
2,369.00 |
2,384.00 |
187,275 |
| 06. December 2016 |
2,307.00 |
2,312.00 |
187,675 |
| 05. December 2016 |
2,285.00 |
2,295.00 |
187,175 |
| 02. December 2016 |
2,274.00 |
2,290.00 |
187,225 |
| 01. December 2016 |
2,374.00 |
2,379.00 |
187,725 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2016 |
2,330.00 |
2,341.00 |
187,725 |
| 29. November 2016 |
2,459.00 |
2,475.00 |
187,825 |
| 28. November 2016 |
2,466.00 |
2,472.00 |
187,825 |
| 25. November 2016 |
2,302.00 |
2,312.00 |
187,825 |
| 24. November 2016 |
2,237.00 |
2,249.00 |
187,825 |
| 23. November 2016 |
2,175.00 |
2,194.00 |
187,825 |
| 22. November 2016 |
2,174.00 |
2,190.00 |
187,825 |
| 21. November 2016 |
2,170.00 |
2,183.50 |
188,850 |
| 18. November 2016 |
2,158.00 |
2,164.50 |
188,850 |
| 17. November 2016 |
2,142.00 |
2,156.00 |
188,075 |
| 16. November 2016 |
2,186.50 |
2,199.00 |
188,100 |
| 15. November 2016 |
2,154.00 |
2,170.00 |
188,100 |
| 14. November 2016 |
2,150.50 |
2,158.00 |
187,500 |
| 11. November 2016 |
2,151.50 |
2,163.50 |
187,500 |
| 10. November 2016 |
2,155.00 |
2,170.00 |
187,650 |
| 09. November 2016 |
2,127.00 |
2,140.50 |
187,725 |
| 08. November 2016 |
2,073.00 |
2,093.00 |
188,050 |
| 07. November 2016 |
2,093.00 |
2,109.00 |
188,125 |
| 04. November 2016 |
2,070.50 |
2,087.00 |
188,350 |
| 03. November 2016 |
2,061.00 |
2,075.00 |
188,575 |
| 02. November 2016 |
2,047.50 |
2,065.00 |
188,700 |
| 01. November 2016 |
2,052.00 |
2,067.00 |
188,700 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2016 |
2,065.50 |
2,082.50 |
188,700 |
| 28. October 2016 |
2,048.00 |
2,058.00 |
189,150 |
| 27. October 2016 |
2,063.50 |
2,075.00 |
188,300 |
| 26. October 2016 |
2,058.00 |
2,070.00 |
188,450 |
| 25. October 2016 |
2,069.00 |
2,079.50 |
188,625 |
| 24. October 2016 |
2,010.00 |
2,018.00 |
188,925 |
| 21. October 2016 |
2,010.00 |
2,025.00 |
189,725 |
| 20. October 2016 |
2,004.50 |
2,013.00 |
189,725 |
| 19. October 2016 |
1,965.00 |
1,981.00 |
190,400 |
| 18. October 2016 |
1,995.00 |
2,010.00 |
190,400 |
| 17. October 2016 |
1,986.50 |
2,008.00 |
189,800 |
| 14. October 2016 |
1,991.50 |
2,003.00 |
189,800 |
| 13. October 2016 |
2,013.00 |
2,022.00 |
189,800 |
| 12. October 2016 |
2,041.00 |
2,054.00 |
189,950 |
| 11. October 2016 |
2,066.00 |
2,075.00 |
190,625 |
| 10. October 2016 |
2,095.00 |
2,106.00 |
190,700 |
| 07. October 2016 |
2,079.00 |
2,085.00 |
190,850 |
| 06. October 2016 |
2,045.00 |
2,050.00 |
190,825 |
| 05. October 2016 |
2,060.00 |
2,064.00 |
190,775 |
| 04. October 2016 |
2,099.00 |
2,102.00 |
190,400 |
| 03. October 2016 |
2,074.00 |
2,082.50 |
190,250 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2016 |
2,105.50 |
2,105.00 |
190,450 |
| 29. September 2016 |
2,035.50 |
2,039.00 |
190,700 |
| 28. September 2016 |
1,987.00 |
1,985.00 |
191,000 |
| 27. September 2016 |
1,962.50 |
1,965.50 |
191,250 |
| 26. September 2016 |
1,907.00 |
1,917.00 |
191,250 |
| 23. September 2016 |
1,912.00 |
1,925.00 |
191,000 |
| 22. September 2016 |
1,951.00 |
1,961.00 |
191,025 |
| 21. September 2016 |
1,956.00 |
1,968.00 |
191,225 |
| 20. September 2016 |
1,953.50 |
1,959.50 |
189,025 |
| 19. September 2016 |
1,937.00 |
1,942.00 |
188,150 |
| 16. September 2016 |
1,936.00 |
1,937.00 |
187,850 |
| 15. September 2016 |
1,936.00 |
1,942.50 |
187,850 |
| 14. September 2016 |
1,904.00 |
1,912.00 |
187,850 |
| 13. September 2016 |
1,903.00 |
1,909.50 |
187,850 |
| 12. September 2016 |
1,864.00 |
1,871.00 |
187,850 |
| 09. September 2016 |
1,896.50 |
1,906.00 |
187,850 |
| 08. September 2016 |
1,888.00 |
1,900.00 |
186,700 |
| 07. September 2016 |
1,926.50 |
1,938.00 |
186,500 |
| 06. September 2016 |
1,950.50 |
1,962.00 |
187,000 |
| 05. September 2016 |
1,959.00 |
1,967.00 |
187,225 |
| 02. September 2016 |
1,940.00 |
1,947.00 |
187,275 |
| 01. September 2016 |
1,914.00 |
1,926.00 |
187,275 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. August 2016 |
1,875.00 |
1,880.00 |
187,300 |
| 30. August 2016 |
1,880.00 |
1,889.00 |
187,725 |
| 26. August 2016 |
1,878.00 |
1,888.00 |
187,225 |
| 25. August 2016 |
1,840.00 |
1,851.00 |
187,300 |
| 24. August 2016 |
1,850.00 |
1,859.00 |
187,650 |
| 23. August 2016 |
1,850.00 |
1,860.00 |
187,650 |
| 22. August 2016 |
1,847.50 |
1,859.00 |
187,900 |
| 19. August 2016 |
1,884.00 |
1,894.00 |
187,025 |
| 18. August 2016 |
1,893.00 |
1,903.00 |
187,125 |
| 17. August 2016 |
1,876.00 |
1,884.00 |
187,150 |
| 16. August 2016 |
1,864.00 |
1,868.00 |
187,325 |
| 15. August 2016 |
1,828.00 |
1,836.00 |
187,375 |
| 12. August 2016 |
1,811.00 |
1,820.00 |
187,525 |
| 11. August 2016 |
1,817.00 |
1,824.00 |
187,675 |
| 10. August 2016 |
1,839.00 |
1,850.00 |
188,100 |
| 09. August 2016 |
1,791.00 |
1,800.00 |
188,100 |
| 08. August 2016 |
1,793.00 |
1,801.00 |
188,175 |
| 05. August 2016 |
1,795.00 |
1,805.00 |
188,225 |
| 04. August 2016 |
1,788.00 |
1,795.00 |
188,225 |
| 03. August 2016 |
1,803.00 |
1,809.00 |
188,725 |
| 02. August 2016 |
1,818.00 |
1,829.00 |
187,075 |
| 01. August 2016 |
1,835.00 |
1,843.00 |
187,075 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. July 2016 |
1,784.00 |
1,798.00 |
187,075 |
| 28. July 2016 |
1,800.00 |
1,811.00 |
187,125 |
| 27. July 2016 |
1,806.00 |
1,820.00 |
187,150 |
| 26. July 2016 |
1,826.00 |
1,836.00 |
187,225 |
| 25. July 2016 |
1,843.00 |
1,856.00 |
187,350 |
| 22. July 2016 |
1,845.50 |
1,858.00 |
187,275 |
| 21. July 2016 |
1,852.50 |
1,863.00 |
185,700 |
| 20. July 2016 |
1,823.00 |
1,834.00 |
185,850 |
| 19. July 2016 |
1,856.00 |
1,866.00 |
186,350 |
| 18. July 2016 |
1,851.00 |
1,861.00 |
186,350 |
| 15. July 2016 |
1,901.00 |
1,909.00 |
186,425 |
| 14. July 2016 |
1,877.00 |
1,883.00 |
185,925 |
| 13. July 2016 |
1,863.00 |
1,869.00 |
184,525 |
| 12. July 2016 |
1,852.00 |
1,857.00 |
184,525 |
| 11. July 2016 |
1,816.00 |
1,825.00 |
184,525 |
| 08. July 2016 |
1,815.50 |
1,824.00 |
184,525 |
| 07. July 2016 |
1,830.00 |
1,841.00 |
184,650 |
| 06. July 2016 |
1,788.00 |
1,791.00 |
184,750 |
| 05. July 2016 |
1,821.00 |
1,830.00 |
184,800 |
| 04. July 2016 |
1,867.00 |
1,871.00 |
185,150 |
| 01. July 2016 |
1,815.00 |
1,820.50 |
185,150 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2016 |
1,780.00 |
1,784.50 |
185,225 |
| 29. June 2016 |
1,734.00 |
1,736.00 |
186,250 |
| 28. June 2016 |
1,713.50 |
1,718.00 |
185,350 |
| 27. June 2016 |
1,698.00 |
1,705.00 |
185,625 |
| 24. June 2016 |
1,693.50 |
1,699.00 |
185,650 |
| 23. June 2016 |
1,720.00 |
1,727.00 |
185,650 |
| 22. June 2016 |
1,712.00 |
1,718.00 |
185,675 |
| 21. June 2016 |
1,697.50 |
1,706.00 |
185,500 |
| 20. June 2016 |
1,702.00 |
1,712.00 |
185,550 |
| 17. June 2016 |
1,707.00 |
1,714.00 |
185,550 |
| 16. June 2016 |
1,682.50 |
1,689.00 |
185,600 |
| 15. June 2016 |
1,702.00 |
1,712.00 |
185,750 |
| 14. June 2016 |
1,685.50 |
1,694.00 |
185,900 |
| 13. June 2016 |
1,698.50 |
1,705.00 |
185,925 |
| 10. June 2016 |
1,727.00 |
1,731.00 |
185,925 |
| 09. June 2016 |
1,740.50 |
1,746.00 |
185,950 |
| 08. June 2016 |
1,733.00 |
1,739.00 |
185,400 |
| 07. June 2016 |
1,727.00 |
1,734.00 |
185,425 |
| 06. June 2016 |
1,727.50 |
1,735.00 |
185,425 |
| 03. June 2016 |
1,724.00 |
1,730.00 |
185,375 |
| 02. June 2016 |
1,727.00 |
1,736.00 |
185,375 |
| 01. June 2016 |
1,674.00 |
1,678.50 |
185,375 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. May 2016 |
1,691.50 |
1,698.00 |
185,475 |
| 27. May 2016 |
1,694.00 |
1,697.00 |
185,250 |
| 26. May 2016 |
1,667.00 |
1,670.00 |
185,275 |
| 25. May 2016 |
1,646.00 |
1,649.00 |
185,550 |
| 24. May 2016 |
1,651.50 |
1,654.00 |
185,550 |
| 23. May 2016 |
1,646.50 |
1,649.00 |
179,975 |
| 20. May 2016 |
1,694.50 |
1,696.00 |
180,100 |
| 19. May 2016 |
1,696.00 |
1,700.00 |
180,250 |
| 18. May 2016 |
1,702.00 |
1,708.00 |
180,450 |
| 17. May 2016 |
1,720.00 |
1,729.00 |
175,650 |
| 16. May 2016 |
1,701.50 |
1,707.00 |
175,825 |
| 13. May 2016 |
1,724.00 |
1,725.00 |
176,075 |
| 12. May 2016 |
1,750.50 |
1,760.00 |
176,050 |
| 11. May 2016 |
1,784.50 |
1,785.00 |
175,300 |
| 10. May 2016 |
1,750.00 |
1,747.00 |
175,350 |
| 09. May 2016 |
1,737.00 |
1,738.00 |
173,775 |
| 06. May 2016 |
1,741.50 |
1,737.00 |
174,025 |
| 05. May 2016 |
1,745.00 |
1,739.00 |
174,675 |
| 04. May 2016 |
1,765.50 |
1,762.00 |
174,125 |
| 03. May 2016 |
1,780.00 |
1,780.00 |
174,325 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. April 2016 |
1,795.50 |
1,797.00 |
175,025 |
| 28. April 2016 |
1,735.00 |
1,733.00 |
174,950 |
| 27. April 2016 |
1,745.00 |
1,751.00 |
175,325 |
| 26. April 2016 |
1,733.50 |
1,738.00 |
175,325 |
| 25. April 2016 |
1,773.00 |
1,775.00 |
175,325 |
| 22. April 2016 |
1,774.00 |
1,780.00 |
175,275 |
| 21. April 2016 |
1,793.50 |
1,792.00 |
173,775 |
| 20. April 2016 |
1,773.50 |
1,773.50 |
173,925 |
| 19. April 2016 |
1,728.00 |
1,728.00 |
162,200 |
| 18. April 2016 |
1,711.50 |
1,718.00 |
162,575 |
| 15. April 2016 |
1,708.50 |
1,719.00 |
162,625 |
| 14. April 2016 |
1,740.50 |
1,750.00 |
162,325 |
| 13. April 2016 |
1,716.50 |
1,729.00 |
162,500 |
| 12. April 2016 |
1,690.50 |
1,700.00 |
155,650 |
| 11. April 2016 |
1,686.00 |
1,697.00 |
155,750 |
| 08. April 2016 |
1,683.00 |
1,697.50 |
156,075 |
| 07. April 2016 |
1,688.00 |
1,706.00 |
156,700 |
| 06. April 2016 |
1,683.00 |
1,696.00 |
155,725 |
| 05. April 2016 |
1,698.00 |
1,712.00 |
155,800 |
| 04. April 2016 |
1,726.00 |
1,738.00 |
155,925 |
| 01. April 2016 |
1,719.50 |
1,730.00 |
155,975 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2016 |
1,704.50 |
1,710.50 |
156,025 |
| 30. March 2016 |
1,738.00 |
1,750.00 |
156,075 |
| 29. March 2016 |
1,744.00 |
1,755.00 |
157,150 |
| 24. March 2016 |
1,755.00 |
1,763.00 |
158,400 |
| 23. March 2016 |
1,795.00 |
1,802.00 |
159,900 |
| 22. March 2016 |
1,810.00 |
1,820.00 |
161,500 |
| 21. March 2016 |
1,806.50 |
1,815.00 |
163,200 |
| 18. March 2016 |
1,820.50 |
1,826.00 |
164,700 |
| 17. March 2016 |
1,812.00 |
1,815.00 |
166,250 |
| 16. March 2016 |
1,768.00 |
1,776.00 |
168,175 |
| 15. March 2016 |
1,797.00 |
1,805.00 |
164,800 |
| 14. March 2016 |
1,841.00 |
1,853.00 |
166,425 |
| 11. March 2016 |
1,840.00 |
1,835.50 |
169,450 |
| 10. March 2016 |
1,853.00 |
1,842.00 |
169,450 |
| 09. March 2016 |
1,858.00 |
1,851.00 |
171,375 |
| 08. March 2016 |
1,878.00 |
1,861.00 |
203,800 |
| 07. March 2016 |
1,896.50 |
1,888.00 |
205,475 |
| 04. March 2016 |
1,849.00 |
1,847.00 |
208,425 |
| 03. March 2016 |
1,831.50 |
1,832.00 |
209,925 |
| 02. March 2016 |
1,795.00 |
1,792.00 |
211,475 |
| 01. March 2016 |
1,776.00 |
1,778.00 |
211,475 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. February 2016 |
1,777.50 |
1,770.00 |
213,175 |
| 26. February 2016 |
1,714.00 |
1,711.00 |
215,300 |
| 25. February 2016 |
1,708.00 |
1,704.00 |
215,875 |
| 24. February 2016 |
1,689.50 |
1,692.00 |
217,675 |
| 23. February 2016 |
1,718.00 |
1,724.00 |
219,100 |
| 22. February 2016 |
1,757.50 |
1,767.00 |
219,175 |
| 19. February 2016 |
1,733.00 |
1,740.00 |
219,225 |
| 18. February 2016 |
1,710.50 |
1,718.00 |
206,075 |
| 17. February 2016 |
1,750.00 |
1,759.00 |
200,550 |
| 16. February 2016 |
1,821.50 |
1,822.50 |
182,225 |
| 15. February 2016 |
1,854.00 |
1,852.00 |
181,400 |
| 12. February 2016 |
1,845.00 |
1,839.00 |
181,500 |
| 11. February 2016 |
1,827.00 |
1,819.00 |
182,650 |
| 10. February 2016 |
1,830.00 |
1,829.00 |
183,525 |
| 09. February 2016 |
1,827.00 |
1,825.00 |
183,625 |
| 08. February 2016 |
1,774.00 |
1,774.00 |
183,725 |
| 05. February 2016 |
1,789.00 |
1,790.00 |
184,250 |
| 04. February 2016 |
1,818.00 |
1,813.00 |
185,100 |
| 03. February 2016 |
1,768.00 |
1,765.50 |
186,075 |
| 02. February 2016 |
1,775.50 |
1,766.50 |
187,075 |
| 01. February 2016 |
1,716.00 |
1,715.00 |
188,125 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. January 2016 |
1,711.50 |
1,706.50 |
188,900 |
| 28. January 2016 |
1,669.50 |
1,677.00 |
189,700 |
| 27. January 2016 |
1,655.50 |
1,657.00 |
190,425 |
| 26. January 2016 |
1,639.00 |
1,641.00 |
187,650 |
| 25. January 2016 |
1,628.50 |
1,633.00 |
187,900 |
| 22. January 2016 |
1,665.50 |
1,665.00 |
188,725 |
| 21. January 2016 |
1,615.50 |
1,619.00 |
187,325 |
| 20. January 2016 |
1,611.00 |
1,613.00 |
187,400 |
| 19. January 2016 |
1,638.00 |
1,630.00 |
188,225 |
| 18. January 2016 |
1,608.50 |
1,607.00 |
189,700 |
| 15. January 2016 |
1,612.00 |
1,608.00 |
189,825 |
| 14. January 2016 |
1,630.00 |
1,621.00 |
189,900 |
| 13. January 2016 |
1,610.00 |
1,613.50 |
190,200 |
| 12. January 2016 |
1,597.00 |
1,598.00 |
190,450 |
| 11. January 2016 |
1,602.00 |
1,605.00 |
191,075 |
| 08. January 2016 |
1,647.00 |
1,646.00 |
191,175 |
| 07. January 2016 |
1,613.00 |
1,618.00 |
191,275 |
| 06. January 2016 |
1,695.00 |
1,699.00 |
190,900 |
| 05. January 2016 |
1,728.50 |
1,740.00 |
190,900 |
| 04. January 2016 |
1,762.00 |
1,760.00 |
191,650 |
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2015 |
1,802.00 |
1,797.00 |
191,650 |
| 30. December 2015 |
1,788.00 |
1,778.00 |
191,675 |
| 29. December 2015 |
1,763.00 |
1,754.00 |
191,675 |
| 24. December 2015 |
1,747.00 |
1,732.00 |
191,675 |
| 23. December 2015 |
1,735.00 |
1,726.00 |
191,800 |
| 22. December 2015 |
1,720.00 |
1,709.00 |
191,950 |
| 21. December 2015 |
1,719.00 |
1,710.00 |
191,825 |
| 18. December 2015 |
1,669.00 |
1,667.00 |
179,300 |
| 17. December 2015 |
1,635.00 |
1,641.00 |
169,475 |
| 16. December 2015 |
1,676.00 |
1,681.00 |
170,975 |
| 15. December 2015 |
1,714.50 |
1,720.00 |
130,950 |
| 14. December 2015 |
1,712.50 |
1,714.00 |
131,175 |
| 11. December 2015 |
1,717.50 |
1,717.00 |
131,500 |
| 10. December 2015 |
1,684.00 |
1,690.00 |
131,750 |
| 09. December 2015 |
1,709.00 |
1,715.00 |
131,850 |
| 08. December 2015 |
1,670.00 |
1,675.00 |
127,500 |
| 07. December 2015 |
1,686.00 |
1,692.00 |
127,575 |
| 04. December 2015 |
1,669.00 |
1,665.00 |
127,950 |
| 03. December 2015 |
1,641.00 |
1,643.00 |
128,125 |
| 02. December 2015 |
1,639.00 |
1,645.00 |
128,225 |
| 01. December 2015 |
1,630.50 |
1,634.00 |
128,250 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2015 |
1,630.00 |
1,622.00 |
128,325 |
| 27. November 2015 |
1,613.50 |
1,618.00 |
128,775 |
| 26. November 2015 |
1,640.00 |
1,645.00 |
129,175 |
| 25. November 2015 |
1,593.00 |
1,595.50 |
129,750 |
| 24. November 2015 |
1,593.00 |
1,595.00 |
130,375 |
| 23. November 2015 |
1,555.00 |
1,562.00 |
131,425 |
| 20. November 2015 |
1,617.00 |
1,625.00 |
133,000 |
| 19. November 2015 |
1,561.50 |
1,575.00 |
133,900 |
| 18. November 2015 |
1,573.50 |
1,585.00 |
134,025 |
| 17. November 2015 |
1,589.00 |
1,600.00 |
134,225 |
| 16. November 2015 |
1,597.00 |
1,604.00 |
134,575 |
| 13. November 2015 |
1,593.50 |
1,606.00 |
135,125 |
| 12. November 2015 |
1,592.50 |
1,608.00 |
135,825 |
| 11. November 2015 |
1,596.00 |
1,605.00 |
137,050 |
| 10. November 2015 |
1,630.50 |
1,645.50 |
139,300 |
| 09. November 2015 |
1,652.00 |
1,663.00 |
141,725 |
| 06. November 2015 |
1,639.00 |
1,653.00 |
143,975 |
| 05. November 2015 |
1,647.00 |
1,660.50 |
144,750 |
| 04. November 2015 |
1,677.50 |
1,692.00 |
145,150 |
| 03. November 2015 |
1,671.00 |
1,687.50 |
146,850 |
| 02. November 2015 |
1,674.00 |
1,691.00 |
147,225 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. October 2015 |
1,681.00 |
1,699.00 |
147,550 |
| 29. October 2015 |
1,712.00 |
1,727.00 |
147,575 |
| 28. October 2015 |
1,719.00 |
1,734.00 |
147,675 |
| 27. October 2015 |
1,737.00 |
1,754.00 |
147,950 |
| 26. October 2015 |
1,742.00 |
1,756.00 |
148,225 |
| 23. October 2015 |
1,757.00 |
1,769.00 |
148,600 |
| 22. October 2015 |
1,735.00 |
1,754.00 |
149,000 |
| 21. October 2015 |
1,748.00 |
1,764.00 |
149,325 |
| 20. October 2015 |
1,763.00 |
1,779.00 |
149,575 |
| 19. October 2015 |
1,787.00 |
1,800.00 |
150,600 |
| 16. October 2015 |
1,793.50 |
1,804.00 |
151,700 |
| 15. October 2015 |
1,816.50 |
1,830.00 |
152,925 |
| 14. October 2015 |
1,776.50 |
1,786.00 |
153,700 |
| 13. October 2015 |
1,767.50 |
1,777.00 |
154,325 |
| 12. October 2015 |
1,792.00 |
1,805.50 |
155,300 |
| 09. October 2015 |
1,771.50 |
1,765.00 |
156,575 |
| 08. October 2015 |
1,667.50 |
1,675.00 |
157,275 |
| 07. October 2015 |
1,650.00 |
1,663.00 |
158,150 |
| 06. October 2015 |
1,619.00 |
1,632.00 |
158,975 |
| 05. October 2015 |
1,623.50 |
1,641.00 |
160,000 |
| 02. October 2015 |
1,619.00 |
1,637.00 |
161,600 |
| 01. October 2015 |
1,663.00 |
1,676.00 |
162,425 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2015 |
1,655.50 |
1,669.00 |
163,350 |
| 29. September 2015 |
1,651.00 |
1,663.50 |
164,125 |
| 28. September 2015 |
1,625.00 |
1,639.00 |
164,575 |
| 25. September 2015 |
1,681.00 |
1,690.00 |
164,900 |
| 24. September 2015 |
1,670.00 |
1,680.50 |
164,450 |
| 23. September 2015 |
1,679.50 |
1,693.00 |
164,750 |
| 22. September 2015 |
1,671.00 |
1,682.00 |
165,125 |
| 21. September 2015 |
1,667.00 |
1,679.50 |
165,450 |
| 18. September 2015 |
1,690.00 |
1,707.00 |
164,975 |
| 17. September 2015 |
1,700.50 |
1,719.00 |
165,525 |
| 16. September 2015 |
1,693.50 |
1,708.00 |
166,150 |
| 15. September 2015 |
1,664.00 |
1,676.00 |
166,775 |
| 14. September 2015 |
1,666.00 |
1,673.00 |
167,950 |
| 11. September 2015 |
1,702.00 |
1,715.00 |
168,600 |
| 10. September 2015 |
1,715.00 |
1,724.00 |
168,750 |
| 09. September 2015 |
1,711.50 |
1,718.00 |
170,325 |
| 08. September 2015 |
1,670.50 |
1,685.00 |
172,250 |
| 07. September 2015 |
1,668.00 |
1,676.50 |
174,450 |
| 04. September 2015 |
1,677.00 |
1,691.50 |
176,575 |
| 03. September 2015 |
1,715.00 |
1,725.50 |
179,500 |
| 02. September 2015 |
1,712.50 |
1,723.00 |
183,250 |
| 01. September 2015 |
1,719.50 |
1,728.50 |
186,800 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. August 2015 |
1,677.00 |
1,680.50 |
187,400 |
| 27. August 2015 |
1,652.50 |
1,660.00 |
189,125 |
| 26. August 2015 |
1,641.00 |
1,645.50 |
190,675 |
| 25. August 2015 |
1,677.50 |
1,682.00 |
190,775 |
| 24. August 2015 |
1,628.00 |
1,632.00 |
192,650 |
| 21. August 2015 |
1,693.00 |
1,700.50 |
194,725 |
| 20. August 2015 |
1,706.50 |
1,720.00 |
196,700 |
| 19. August 2015 |
1,694.00 |
1,697.00 |
198,775 |
| 18. August 2015 |
1,678.00 |
1,692.00 |
201,425 |
| 17. August 2015 |
1,716.00 |
1,728.00 |
203,700 |
| 14. August 2015 |
1,738.00 |
1,747.00 |
202,100 |
| 13. August 2015 |
1,720.00 |
1,732.00 |
203,975 |
| 12. August 2015 |
1,708.00 |
1,716.50 |
205,250 |
| 11. August 2015 |
1,719.00 |
1,723.00 |
205,375 |
| 10. August 2015 |
1,711.00 |
1,722.00 |
207,900 |
| 07. August 2015 |
1,685.50 |
1,695.00 |
210,075 |
| 06. August 2015 |
1,705.50 |
1,711.00 |
212,800 |
| 05. August 2015 |
1,710.50 |
1,717.00 |
215,100 |
| 04. August 2015 |
1,716.00 |
1,724.00 |
216,475 |
| 03. August 2015 |
1,681.00 |
1,689.00 |
218,775 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2015 |
1,688.00 |
1,703.00 |
218,575 |
| 30. July 2015 |
1,695.50 |
1,709.00 |
220,100 |
| 29. July 2015 |
1,712.50 |
1,732.00 |
220,575 |
| 28. July 2015 |
1,703.50 |
1,716.50 |
220,975 |
| 27. July 2015 |
1,690.50 |
1,707.00 |
221,850 |
| 24. July 2015 |
1,706.50 |
1,719.00 |
211,725 |
| 23. July 2015 |
1,753.00 |
1,770.00 |
213,575 |
| 22. July 2015 |
1,750.00 |
1,765.00 |
214,450 |
| 21. July 2015 |
1,796.00 |
1,813.00 |
215,150 |
| 20. July 2015 |
1,801.00 |
1,816.00 |
216,800 |
| 17. July 2015 |
1,824.50 |
1,837.00 |
217,900 |
| 16. July 2015 |
1,824.50 |
1,842.00 |
219,375 |
| 15. July 2015 |
1,857.00 |
1,872.00 |
220,625 |
| 14. July 2015 |
1,809.00 |
1,819.00 |
220,600 |
| 13. July 2015 |
1,819.50 |
1,830.00 |
170,975 |
| 10. July 2015 |
1,815.00 |
1,812.00 |
171,850 |
| 09. July 2015 |
1,804.00 |
1,808.00 |
168,675 |
| 08. July 2015 |
1,734.00 |
1,745.00 |
169,900 |
| 07. July 2015 |
1,743.00 |
1,754.00 |
171,100 |
| 06. July 2015 |
1,732.00 |
1,743.00 |
171,900 |
| 03. July 2015 |
1,756.00 |
1,771.00 |
172,325 |
| 02. July 2015 |
1,768.00 |
1,787.00 |
172,725 |
| 01. July 2015 |
1,751.00 |
1,770.00 |
174,000 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2015 |
1,754.00 |
1,765.00 |
175,025 |
| 29. June 2015 |
1,741.50 |
1,762.00 |
176,300 |
| 26. June 2015 |
1,770.50 |
1,790.00 |
176,450 |
| 25. June 2015 |
1,775.50 |
1,793.00 |
172,525 |
| 24. June 2015 |
1,786.50 |
1,805.00 |
171,575 |
| 23. June 2015 |
1,767.50 |
1,785.00 |
171,400 |
| 22. June 2015 |
1,765.00 |
1,781.00 |
172,200 |
| 19. June 2015 |
1,785.00 |
1,800.00 |
173,400 |
| 18. June 2015 |
1,810.50 |
1,829.00 |
174,150 |
| 17. June 2015 |
1,784.50 |
1,806.00 |
176,250 |
| 16. June 2015 |
1,791.00 |
1,813.00 |
179,775 |
| 15. June 2015 |
1,806.00 |
1,819.00 |
185,225 |
| 12. June 2015 |
1,831.00 |
1,848.00 |
187,800 |
| 11. June 2015 |
1,895.50 |
1,910.00 |
186,325 |
| 10. June 2015 |
1,941.00 |
1,954.00 |
154,975 |
| 09. June 2015 |
1,925.00 |
1,937.00 |
156,200 |
| 08. June 2015 |
1,901.50 |
1,917.00 |
155,775 |
| 05. June 2015 |
1,902.50 |
1,915.00 |
155,925 |
| 04. June 2015 |
1,928.50 |
1,942.00 |
156,325 |
| 03. June 2015 |
1,912.00 |
1,930.00 |
157,150 |
| 02. June 2015 |
1,916.00 |
1,937.00 |
160,150 |
| 01. June 2015 |
1,909.00 |
1,923.50 |
160,150 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. May 2015 |
1,959.50 |
1,975.00 |
158,700 |
| 28. May 2015 |
1,968.00 |
1,984.00 |
157,025 |
| 27. May 2015 |
1,921.00 |
1,935.00 |
158,025 |
| 26. May 2015 |
1,932.00 |
1,944.00 |
160,400 |
| 22. May 2015 |
1,942.50 |
1,957.00 |
161,475 |
| 21. May 2015 |
1,952.50 |
1,966.00 |
161,500 |
| 20. May 2015 |
1,919.00 |
1,929.00 |
162,525 |
| 19. May 2015 |
1,936.00 |
1,945.50 |
162,775 |
| 18. May 2015 |
1,960.00 |
1,970.00 |
162,775 |
| 15. May 2015 |
1,961.50 |
1,974.00 |
162,775 |
| 14. May 2015 |
1,994.50 |
2,006.00 |
163,150 |
| 13. May 2015 |
2,039.00 |
2,052.00 |
162,525 |
| 12. May 2015 |
2,021.00 |
2,030.00 |
162,600 |
| 11. May 2015 |
2,023.00 |
2,033.00 |
162,750 |
| 08. May 2015 |
2,070.00 |
2,081.00 |
163,150 |
| 07. May 2015 |
2,080.50 |
2,088.00 |
164,525 |
| 06. May 2015 |
2,114.00 |
2,120.00 |
166,350 |
| 05. May 2015 |
2,140.00 |
2,137.00 |
170,250 |
| 01. May 2015 |
2,139.00 |
2,135.50 |
171,575 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2015 |
2,124.50 |
2,111.00 |
174,775 |
| 29. April 2015 |
2,085.00 |
2,085.00 |
179,100 |
| 28. April 2015 |
2,095.00 |
2,094.50 |
183,100 |
| 27. April 2015 |
2,082.00 |
2,085.00 |
184,825 |
| 24. April 2015 |
2,053.00 |
2,058.00 |
183,975 |
| 23. April 2015 |
2,022.00 |
2,030.00 |
187,875 |
| 22. April 2015 |
2,048.50 |
2,052.00 |
192,375 |
| 21. April 2015 |
2,014.00 |
2,024.00 |
196,550 |
| 20. April 2015 |
2,036.50 |
2,041.00 |
200,200 |
| 17. April 2015 |
2,042.00 |
2,049.00 |
204,775 |
| 16. April 2015 |
2,039.00 |
2,041.50 |
208,500 |
| 15. April 2015 |
1,976.50 |
1,985.00 |
211,025 |
| 14. April 2015 |
1,963.00 |
1,969.00 |
214,650 |
| 13. April 2015 |
1,986.00 |
1,990.50 |
218,850 |
| 10. April 2015 |
1,998.00 |
1,998.00 |
221,575 |
| 09. April 2015 |
1,944.50 |
1,940.50 |
223,125 |
| 08. April 2015 |
1,915.00 |
1,915.00 |
223,850 |
| 07. April 2015 |
1,886.50 |
1,887.50 |
231,375 |
| 02. April 2015 |
1,865.00 |
1,865.00 |
232,425 |
| 01. April 2015 |
1,820.00 |
1,813.00 |
232,900 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2015 |
1,808.00 |
1,807.00 |
234,125 |
| 30. March 2015 |
1,816.00 |
1,821.00 |
236,375 |
| 27. March 2015 |
1,831.00 |
1,837.00 |
235,750 |
| 26. March 2015 |
1,844.00 |
1,848.00 |
236,750 |
| 25. March 2015 |
1,830.00 |
1,832.00 |
237,275 |
| 24. March 2015 |
1,831.00 |
1,832.00 |
237,775 |
| 23. March 2015 |
1,823.50 |
1,811.00 |
238,050 |
| 20. March 2015 |
1,758.50 |
1,745.00 |
234,875 |
| 19. March 2015 |
1,696.00 |
1,698.00 |
235,025 |
| 18. March 2015 |
1,715.00 |
1,720.00 |
233,750 |
| 17. March 2015 |
1,724.00 |
1,728.00 |
225,825 |
| 16. March 2015 |
1,757.00 |
1,764.00 |
227,625 |
| 13. March 2015 |
1,792.00 |
1,793.00 |
228,700 |
| 12. March 2015 |
1,812.50 |
1,815.00 |
212,600 |
| 11. March 2015 |
1,811.50 |
1,815.00 |
212,500 |
| 10. March 2015 |
1,808.00 |
1,808.50 |
213,325 |
| 09. March 2015 |
1,815.00 |
1,818.00 |
214,125 |
| 06. March 2015 |
1,805.00 |
1,809.00 |
213,950 |
| 05. March 2015 |
1,783.50 |
1,788.00 |
213,875 |
| 04. March 2015 |
1,747.00 |
1,759.00 |
214,250 |
| 03. March 2015 |
1,736.00 |
1,742.00 |
214,600 |
| 02. March 2015 |
1,725.00 |
1,738.00 |
214,700 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 27. February 2015 |
1,726.00 |
1,745.00 |
214,750 |
| 26. February 2015 |
1,759.00 |
1,770.00 |
213,650 |
| 25. February 2015 |
1,764.00 |
1,780.00 |
213,750 |
| 24. February 2015 |
1,762.00 |
1,781.00 |
212,700 |
| 23. February 2015 |
1,757.00 |
1,774.00 |
211,525 |
| 20. February 2015 |
1,774.50 |
1,787.00 |
211,925 |
| 19. February 2015 |
1,783.50 |
1,800.00 |
212,050 |
| 18. February 2015 |
1,774.00 |
1,796.00 |
212,350 |
| 17. February 2015 |
1,795.50 |
1,811.50 |
213,475 |
| 16. February 2015 |
1,821.00 |
1,836.50 |
213,425 |
| 13. February 2015 |
1,834.00 |
1,845.00 |
213,675 |
| 12. February 2015 |
1,810.00 |
1,823.00 |
214,025 |
| 11. February 2015 |
1,827.00 |
1,840.00 |
214,250 |
| 10. February 2015 |
1,835.00 |
1,845.00 |
212,700 |
| 09. February 2015 |
1,846.00 |
1,857.00 |
213,600 |
| 06. February 2015 |
1,850.00 |
1,860.50 |
214,250 |
| 05. February 2015 |
1,847.00 |
1,860.00 |
214,575 |
| 04. February 2015 |
1,841.00 |
1,853.00 |
214,300 |
| 03. February 2015 |
1,848.00 |
1,862.00 |
214,350 |
| 02. February 2015 |
1,839.00 |
1,856.00 |
214,850 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. January 2015 |
1,843.50 |
1,860.50 |
215,000 |
| 29. January 2015 |
1,827.00 |
1,844.00 |
215,050 |
| 28. January 2015 |
1,853.50 |
1,872.00 |
215,075 |
| 27. January 2015 |
1,844.00 |
1,860.00 |
215,075 |
| 26. January 2015 |
1,845.00 |
1,855.00 |
215,050 |
| 23. January 2015 |
1,831.00 |
1,846.50 |
215,100 |
| 22. January 2015 |
1,881.50 |
1,894.00 |
215,525 |
| 21. January 2015 |
1,862.00 |
1,875.00 |
215,600 |
| 20. January 2015 |
1,875.50 |
1,889.00 |
215,675 |
| 19. January 2015 |
1,827.50 |
1,838.00 |
215,725 |
| 16. January 2015 |
1,766.50 |
1,781.50 |
215,825 |
| 15. January 2015 |
1,771.00 |
1,787.00 |
215,825 |
| 14. January 2015 |
1,745.00 |
1,760.00 |
215,825 |
| 13. January 2015 |
1,800.50 |
1,819.00 |
215,825 |
| 12. January 2015 |
1,831.00 |
1,848.00 |
220,150 |
| 09. January 2015 |
1,826.00 |
1,840.50 |
220,775 |
| 08. January 2015 |
1,853.00 |
1,867.00 |
221,975 |
| 07. January 2015 |
1,820.00 |
1,840.00 |
221,975 |
| 06. January 2015 |
1,831.00 |
1,846.00 |
221,975 |
| 05. January 2015 |
1,833.00 |
1,846.50 |
221,975 |
| 02. January 2015 |
1,845.00 |
1,860.00 |
221,975 |
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2014 |
1,853.00 |
1,866.00 |
221,975 |
| 30. December 2014 |
1,814.00 |
1,824.00 |
222,000 |
| 29. December 2014 |
1,822.00 |
1,840.00 |
222,025 |
| 24. December 2014 |
1,847.50 |
1,855.00 |
221,025 |
| 23. December 2014 |
1,862.50 |
1,875.00 |
220,725 |
| 22. December 2014 |
1,864.00 |
1,877.00 |
220,750 |
| 19. December 2014 |
1,870.00 |
1,886.00 |
220,500 |
| 18. December 2014 |
1,854.00 |
1,868.00 |
220,800 |
| 17. December 2014 |
1,867.00 |
1,880.00 |
219,825 |
| 16. December 2014 |
1,936.50 |
1,952.00 |
219,825 |
| 15. December 2014 |
1,963.50 |
1,978.00 |
220,175 |
| 12. December 2014 |
1,972.00 |
1,986.00 |
220,200 |
| 11. December 2014 |
1,982.50 |
1,994.00 |
220,200 |
| 10. December 2014 |
2,004.00 |
2,013.00 |
220,350 |
| 09. December 2014 |
2,009.00 |
2,013.00 |
222,275 |
| 08. December 2014 |
2,020.00 |
2,026.00 |
224,475 |
| 05. December 2014 |
2,026.50 |
2,030.50 |
226,775 |
| 04. December 2014 |
2,030.00 |
2,031.00 |
229,075 |
| 03. December 2014 |
2,017.00 |
2,020.50 |
229,075 |
| 02. December 2014 |
2,018.00 |
2,022.00 |
228,825 |
| 01. December 2014 |
2,025.00 |
2,029.00 |
217,550 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. November 2014 |
2,027.00 |
2,032.00 |
217,775 |
| 27. November 2014 |
2,065.00 |
2,070.00 |
217,900 |
| 26. November 2014 |
2,046.00 |
2,051.50 |
217,925 |
| 25. November 2014 |
2,061.00 |
2,066.00 |
217,925 |
| 24. November 2014 |
2,046.00 |
2,051.00 |
216,975 |
| 21. November 2014 |
2,060.00 |
2,064.00 |
217,025 |
| 20. November 2014 |
2,017.00 |
2,022.00 |
217,125 |
| 19. November 2014 |
2,026.00 |
2,030.00 |
217,125 |
| 18. November 2014 |
2,017.00 |
2,016.00 |
216,700 |
| 17. November 2014 |
2,022.50 |
2,033.00 |
216,725 |
| 14. November 2014 |
2,025.00 |
2,025.00 |
216,750 |
| 13. November 2014 |
2,022.50 |
2,032.00 |
216,350 |
| 12. November 2014 |
2,034.00 |
2,043.00 |
216,375 |
| 11. November 2014 |
2,018.00 |
2,025.00 |
217,600 |
| 10. November 2014 |
2,029.00 |
2,038.50 |
218,575 |
| 07. November 2014 |
1,997.00 |
2,006.00 |
220,550 |
| 06. November 2014 |
1,979.50 |
1,988.00 |
222,500 |
| 05. November 2014 |
1,975.00 |
1,980.00 |
224,675 |
| 04. November 2014 |
2,007.00 |
2,013.00 |
226,550 |
| 03. November 2014 |
2,000.00 |
2,009.00 |
226,550 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2014 |
2,015.00 |
2,024.00 |
226,525 |
| 30. October 2014 |
2,004.00 |
2,017.00 |
226,525 |
| 29. October 2014 |
2,020.00 |
2,035.00 |
224,475 |
| 28. October 2014 |
2,019.00 |
2,030.00 |
224,550 |
| 27. October 2014 |
1,987.00 |
2,002.00 |
224,400 |
| 24. October 2014 |
2,011.00 |
2,018.00 |
224,675 |
| 23. October 2014 |
2,006.00 |
2,019.00 |
224,675 |
| 22. October 2014 |
2,037.50 |
2,053.00 |
224,675 |
| 21. October 2014 |
1,999.50 |
2,011.00 |
224,700 |
| 20. October 2014 |
2,012.00 |
2,021.00 |
224,700 |
| 17. October 2014 |
1,998.00 |
2,010.50 |
225,050 |
| 16. October 2014 |
1,956.00 |
1,965.00 |
225,550 |
| 15. October 2014 |
2,042.50 |
2,055.00 |
225,525 |
| 14. October 2014 |
2,053.50 |
2,065.00 |
225,600 |
| 13. October 2014 |
2,072.00 |
2,075.50 |
225,650 |
| 10. October 2014 |
2,057.00 |
2,067.00 |
224,950 |
| 09. October 2014 |
2,082.00 |
2,095.50 |
225,200 |
| 08. October 2014 |
2,095.00 |
2,102.00 |
225,225 |
| 07. October 2014 |
2,095.00 |
2,106.00 |
225,225 |
| 06. October 2014 |
2,085.00 |
2,095.00 |
225,250 |
| 03. October 2014 |
2,080.00 |
2,088.00 |
225,325 |
| 02. October 2014 |
2,078.00 |
2,089.00 |
225,425 |
| 01. October 2014 |
2,071.00 |
2,087.00 |
225,525 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2014 |
2,083.00 |
2,093.00 |
225,275 |
| 29. September 2014 |
2,057.00 |
2,063.00 |
225,300 |
| 26. September 2014 |
2,075.00 |
2,087.00 |
225,425 |
| 25. September 2014 |
2,074.00 |
2,089.00 |
225,475 |
| 24. September 2014 |
2,058.00 |
2,068.50 |
225,375 |
| 23. September 2014 |
2,074.00 |
2,085.00 |
225,250 |
| 22. September 2014 |
2,050.50 |
2,060.00 |
225,275 |
| 19. September 2014 |
2,068.00 |
2,078.00 |
225,275 |
| 18. September 2014 |
2,078.00 |
2,092.00 |
225,475 |
| 17. September 2014 |
2,092.00 |
2,107.00 |
225,650 |
| 16. September 2014 |
2,091.00 |
2,099.00 |
225,675 |
| 15. September 2014 |
2,103.00 |
2,115.00 |
225,875 |
| 12. September 2014 |
2,115.00 |
2,124.00 |
225,900 |
| 11. September 2014 |
2,112.00 |
2,124.00 |
225,425 |
| 10. September 2014 |
2,100.00 |
2,118.00 |
224,925 |
| 09. September 2014 |
2,158.00 |
2,174.00 |
224,925 |
| 08. September 2014 |
2,194.00 |
2,217.00 |
224,925 |
| 05. September 2014 |
2,200.00 |
2,213.00 |
224,550 |
| 04. September 2014 |
2,227.00 |
2,233.50 |
224,550 |
| 03. September 2014 |
2,217.00 |
2,220.00 |
224,550 |
| 02. September 2014 |
2,233.00 |
2,231.00 |
224,050 |
| 01. September 2014 |
2,230.00 |
2,230.50 |
220,550 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. August 2014 |
2,259.00 |
2,251.50 |
220,550 |
| 28. August 2014 |
2,254.50 |
2,253.00 |
220,625 |
| 27. August 2014 |
2,251.00 |
2,259.00 |
217,150 |
| 26. August 2014 |
2,257.00 |
2,263.00 |
217,200 |
| 22. August 2014 |
2,259.50 |
2,255.00 |
217,200 |
| 21. August 2014 |
2,254.00 |
2,249.00 |
217,200 |
| 20. August 2014 |
2,235.50 |
2,235.50 |
215,600 |
| 19. August 2014 |
2,240.50 |
2,232.00 |
215,600 |
| 18. August 2014 |
2,200.50 |
2,208.00 |
215,675 |
| 15. August 2014 |
2,194.50 |
2,203.00 |
215,775 |
| 14. August 2014 |
2,206.00 |
2,214.00 |
215,900 |
| 13. August 2014 |
2,230.50 |
2,242.50 |
215,900 |
| 12. August 2014 |
2,260.00 |
2,272.00 |
215,900 |
| 11. August 2014 |
2,248.00 |
2,254.00 |
215,900 |
| 08. August 2014 |
2,237.00 |
2,240.00 |
215,900 |
| 07. August 2014 |
2,248.00 |
2,246.00 |
215,900 |
| 06. August 2014 |
2,212.50 |
2,214.00 |
215,650 |
| 05. August 2014 |
2,247.00 |
2,256.00 |
215,650 |
| 04. August 2014 |
2,240.00 |
2,252.00 |
215,650 |
| 01. August 2014 |
2,196.50 |
2,208.00 |
215,550 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2014 |
2,237.00 |
2,246.00 |
215,550 |
| 30. July 2014 |
2,218.00 |
2,232.00 |
214,650 |
| 29. July 2014 |
2,265.00 |
2,277.00 |
214,650 |
| 28. July 2014 |
2,269.00 |
2,287.00 |
214,425 |
| 25. July 2014 |
2,265.00 |
2,274.00 |
214,525 |
| 24. July 2014 |
2,208.50 |
2,228.00 |
213,425 |
| 23. July 2014 |
2,199.00 |
2,210.50 |
213,350 |
| 22. July 2014 |
2,206.00 |
2,226.00 |
213,725 |
| 21. July 2014 |
2,174.00 |
2,195.00 |
213,725 |
| 18. July 2014 |
2,168.00 |
2,194.00 |
213,725 |
| 17. July 2014 |
2,161.00 |
2,190.00 |
213,550 |
| 16. July 2014 |
2,180.00 |
2,213.50 |
213,375 |
| 15. July 2014 |
2,175.00 |
2,199.00 |
213,375 |
| 14. July 2014 |
2,193.50 |
2,216.00 |
213,375 |
| 11. July 2014 |
2,175.50 |
2,196.00 |
213,375 |
| 10. July 2014 |
2,149.00 |
2,172.00 |
213,600 |
| 09. July 2014 |
2,194.00 |
2,219.00 |
213,600 |
| 08. July 2014 |
2,169.00 |
2,197.50 |
213,600 |
| 07. July 2014 |
2,161.00 |
2,192.00 |
213,600 |
| 04. July 2014 |
2,156.00 |
2,188.00 |
213,600 |
| 03. July 2014 |
2,160.50 |
2,193.00 |
213,600 |
| 02. July 2014 |
2,140.00 |
2,166.00 |
193,700 |
| 01. July 2014 |
2,129.00 |
2,163.00 |
193,700 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2014 |
2,129.00 |
2,159.00 |
193,800 |
| 27. June 2014 |
2,138.50 |
2,163.50 |
193,400 |
| 26. June 2014 |
2,140.50 |
2,170.00 |
191,900 |
| 25. June 2014 |
2,139.50 |
2,168.00 |
192,175 |
| 24. June 2014 |
2,160.00 |
2,190.00 |
192,525 |
| 23. June 2014 |
2,137.00 |
2,167.00 |
192,575 |
| 20. June 2014 |
2,108.00 |
2,134.00 |
192,575 |
| 19. June 2014 |
2,097.50 |
2,124.50 |
192,575 |
| 18. June 2014 |
2,100.00 |
2,127.00 |
192,575 |
| 17. June 2014 |
2,092.00 |
2,116.50 |
192,875 |
| 16. June 2014 |
2,064.00 |
2,090.00 |
191,100 |
| 13. June 2014 |
2,054.00 |
2,085.00 |
191,250 |
| 12. June 2014 |
2,084.50 |
2,115.00 |
191,275 |
| 11. June 2014 |
2,090.50 |
2,118.50 |
190,775 |
| 10. June 2014 |
2,108.00 |
2,130.00 |
190,775 |
| 09. June 2014 |
2,104.50 |
2,125.50 |
190,775 |
| 06. June 2014 |
2,063.00 |
2,084.00 |
191,375 |
| 05. June 2014 |
2,080.00 |
2,100.50 |
190,375 |
| 04. June 2014 |
2,095.00 |
2,117.00 |
190,425 |
| 03. June 2014 |
2,095.00 |
2,120.00 |
190,425 |
| 02. June 2014 |
2,089.00 |
2,115.00 |
190,475 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. May 2014 |
2,084.50 |
2,109.00 |
190,475 |
| 29. May 2014 |
2,075.00 |
2,102.00 |
190,850 |
| 28. May 2014 |
2,117.00 |
2,145.00 |
191,950 |
| 27. May 2014 |
2,120.00 |
2,142.00 |
192,500 |
| 26. May 2014 |
- |
- |
192,275 |
| 23. May 2014 |
2,123.00 |
2,146.00 |
192,275 |
| 22. May 2014 |
2,112.50 |
2,138.00 |
192,275 |
| 21. May 2014 |
2,085.00 |
2,109.00 |
192,375 |
| 20. May 2014 |
2,114.00 |
2,139.00 |
192,175 |
| 19. May 2014 |
2,121.00 |
2,146.50 |
190,950 |
| 16. May 2014 |
2,110.50 |
2,136.00 |
190,950 |
| 15. May 2014 |
2,125.00 |
2,148.00 |
191,225 |
| 14. May 2014 |
2,113.00 |
2,137.00 |
192,175 |
| 13. May 2014 |
2,100.00 |
2,124.50 |
193,675 |
| 12. May 2014 |
2,093.00 |
2,113.50 |
193,475 |
| 09. May 2014 |
2,081.00 |
2,098.50 |
193,475 |
| 08. May 2014 |
2,064.00 |
2,084.00 |
193,475 |
| 07. May 2014 |
2,082.00 |
2,103.00 |
193,600 |
| 06. May 2014 |
2,091.00 |
2,110.50 |
193,825 |
| 02. May 2014 |
2,060.50 |
2,082.00 |
193,875 |
| 01. May 2014 |
2,070.50 |
2,095.00 |
193,875 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2014 |
2,088.50 |
2,115.00 |
193,625 |
| 29. April 2014 |
2,095.00 |
2,123.00 |
192,975 |
| 28. April 2014 |
2,125.00 |
2,150.50 |
192,975 |
| 25. April 2014 |
2,143.00 |
2,165.00 |
193,275 |
| 24. April 2014 |
2,147.50 |
2,172.00 |
194,775 |
| 23. April 2014 |
2,141.50 |
2,164.00 |
196,275 |
| 22. April 2014 |
2,133.00 |
2,155.00 |
198,725 |
| 17. April 2014 |
2,121.00 |
2,143.00 |
200,400 |
| 16. April 2014 |
2,110.00 |
2,136.00 |
202,075 |
| 15. April 2014 |
2,090.50 |
2,119.00 |
202,300 |
| 14. April 2014 |
2,075.00 |
2,100.00 |
202,400 |
| 11. April 2014 |
2,104.50 |
2,127.00 |
202,400 |
| 10. April 2014 |
2,087.50 |
2,102.50 |
202,400 |
| 09. April 2014 |
2,070.50 |
2,086.00 |
202,400 |
| 08. April 2014 |
2,040.50 |
2,056.50 |
202,400 |
| 07. April 2014 |
2,022.00 |
2,041.00 |
202,025 |
| 04. April 2014 |
2,046.00 |
2,062.00 |
202,025 |
| 03. April 2014 |
2,016.00 |
2,040.50 |
201,650 |
| 02. April 2014 |
2,036.00 |
2,058.50 |
201,650 |
| 01. April 2014 |
2,026.00 |
2,050.50 |
201,650 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2014 |
2,041.00 |
2,067.00 |
200,325 |
| 28. March 2014 |
2,058.00 |
2,080.00 |
200,375 |
| 27. March 2014 |
2,043.50 |
2,064.00 |
200,400 |
| 26. March 2014 |
2,065.00 |
2,089.00 |
200,625 |
| 25. March 2014 |
2,059.00 |
2,087.00 |
200,700 |
| 24. March 2014 |
2,049.50 |
2,072.00 |
200,700 |
| 21. March 2014 |
2,061.00 |
2,083.50 |
200,700 |
| 20. March 2014 |
2,046.00 |
2,070.00 |
200,700 |
| 19. March 2014 |
2,035.50 |
2,061.00 |
201,050 |
| 18. March 2014 |
2,027.00 |
2,051.00 |
201,675 |
| 17. March 2014 |
2,035.50 |
2,053.00 |
202,075 |
| 14. March 2014 |
2,018.00 |
2,037.00 |
201,850 |
| 13. March 2014 |
2,008.00 |
2,033.00 |
202,400 |
| 12. March 2014 |
2,022.00 |
2,047.00 |
203,100 |
| 11. March 2014 |
2,079.00 |
2,106.00 |
203,325 |
| 10. March 2014 |
2,039.00 |
2,067.00 |
203,800 |
| 07. March 2014 |
2,084.50 |
2,112.00 |
203,975 |
| 06. March 2014 |
2,105.00 |
2,131.50 |
203,975 |
| 05. March 2014 |
2,123.50 |
2,150.00 |
202,650 |
| 04. March 2014 |
2,102.50 |
2,125.00 |
202,775 |
| 03. March 2014 |
2,081.00 |
2,105.00 |
202,775 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. February 2014 |
2,115.50 |
2,137.00 |
202,225 |
| 27. February 2014 |
2,099.00 |
2,117.00 |
202,425 |
| 26. February 2014 |
2,110.00 |
2,130.50 |
202,575 |
| 25. February 2014 |
2,112.00 |
2,132.00 |
201,350 |
| 24. February 2014 |
2,102.00 |
2,121.00 |
201,350 |
| 21. February 2014 |
2,133.00 |
2,154.00 |
201,350 |
| 20. February 2014 |
2,124.00 |
2,143.00 |
201,275 |
| 19. February 2014 |
2,155.00 |
2,173.00 |
201,875 |
| 18. February 2014 |
2,132.50 |
2,150.00 |
202,925 |
| 17. February 2014 |
2,131.50 |
2,150.00 |
203,425 |
| 14. February 2014 |
2,123.00 |
2,135.50 |
203,925 |
| 13. February 2014 |
2,105.00 |
2,120.00 |
204,425 |
| 12. February 2014 |
2,103.50 |
2,125.00 |
204,925 |
| 11. February 2014 |
2,085.00 |
2,102.50 |
205,425 |
| 10. February 2014 |
2,111.50 |
2,126.00 |
205,925 |
| 07. February 2014 |
2,117.00 |
2,135.00 |
206,425 |
| 06. February 2014 |
2,078.00 |
2,097.50 |
206,925 |
| 05. February 2014 |
2,093.00 |
2,112.00 |
207,425 |
| 04. February 2014 |
2,091.50 |
2,110.00 |
207,925 |
| 03. February 2014 |
2,087.50 |
2,107.00 |
208,425 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2014 |
2,091.50 |
2,110.00 |
208,475 |
| 30. January 2014 |
2,116.00 |
2,126.00 |
208,975 |
| 29. January 2014 |
2,143.00 |
2,155.00 |
209,475 |
| 28. January 2014 |
2,127.00 |
2,137.00 |
209,175 |
| 27. January 2014 |
2,136.00 |
2,147.00 |
209,675 |
| 24. January 2014 |
2,145.50 |
2,166.00 |
207,575 |
| 23. January 2014 |
2,155.00 |
2,174.00 |
207,950 |
| 22. January 2014 |
2,182.00 |
2,205.50 |
208,850 |
| 21. January 2014 |
2,176.50 |
2,204.00 |
209,450 |
| 20. January 2014 |
2,187.50 |
2,212.00 |
209,250 |
| 17. January 2014 |
2,175.50 |
2,201.00 |
209,750 |
| 16. January 2014 |
2,198.50 |
2,223.00 |
211,000 |
| 15. January 2014 |
2,151.00 |
2,175.00 |
211,500 |
| 14. January 2014 |
2,181.50 |
2,202.00 |
212,000 |
| 13. January 2014 |
2,119.00 |
2,141.00 |
212,500 |
| 10. January 2014 |
2,097.00 |
2,123.00 |
213,000 |
| 09. January 2014 |
2,093.00 |
2,119.00 |
213,500 |
| 08. January 2014 |
2,127.00 |
2,156.00 |
214,000 |
| 07. January 2014 |
2,157.00 |
2,181.00 |
214,500 |
| 06. January 2014 |
2,136.00 |
2,163.00 |
215,000 |
| 03. January 2014 |
2,168.00 |
2,195.00 |
215,200 |
| 02. January 2014 |
2,212.00 |
2,242.00 |
213,950 |
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2013 |
2,206.00 |
2,232.50 |
213,950 |
| 30. December 2013 |
2,240.00 |
2,264.00 |
214,950 |
| 27. December 2013 |
2,259.00 |
2,279.00 |
214,950 |
| 24. December 2013 |
2,223.50 |
2,247.00 |
215,450 |
| 23. December 2013 |
2,195.50 |
2,219.00 |
216,450 |
| 20. December 2013 |
2,169.00 |
2,193.50 |
216,950 |
| 19. December 2013 |
2,137.50 |
2,163.00 |
217,475 |
| 18. December 2013 |
2,131.50 |
2,161.00 |
219,100 |
| 17. December 2013 |
2,150.00 |
2,175.50 |
220,150 |
| 16. December 2013 |
2,151.50 |
2,172.00 |
221,175 |
| 13. December 2013 |
2,115.50 |
2,137.00 |
222,150 |
| 12. December 2013 |
2,114.00 |
2,135.00 |
223,250 |
| 11. December 2013 |
2,114.00 |
2,133.00 |
224,375 |
| 10. December 2013 |
2,103.50 |
2,130.00 |
225,950 |
| 09. December 2013 |
2,085.50 |
2,113.00 |
226,950 |
| 06. December 2013 |
2,067.00 |
2,091.50 |
227,925 |
| 05. December 2013 |
2,074.00 |
2,100.00 |
228,925 |
| 04. December 2013 |
2,047.00 |
2,072.50 |
229,450 |
| 03. December 2013 |
2,035.50 |
2,062.00 |
229,950 |
| 02. December 2013 |
2,040.50 |
2,065.50 |
230,175 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. November 2013 |
2,051.50 |
2,076.00 |
231,375 |
| 28. November 2013 |
2,041.00 |
2,065.50 |
231,875 |
| 27. November 2013 |
2,067.00 |
2,090.50 |
232,375 |
| 26. November 2013 |
2,073.00 |
2,094.00 |
232,900 |
| 25. November 2013 |
2,068.00 |
2,090.50 |
233,625 |
| 22. November 2013 |
2,083.00 |
2,104.00 |
233,825 |
| 21. November 2013 |
2,061.00 |
2,081.00 |
234,125 |
| 20. November 2013 |
2,074.00 |
2,094.00 |
234,900 |
| 19. November 2013 |
2,062.50 |
2,081.50 |
235,425 |
| 18. November 2013 |
2,072.00 |
2,092.00 |
236,125 |
| 15. November 2013 |
2,073.00 |
2,091.00 |
236,675 |
| 14. November 2013 |
2,074.00 |
2,092.00 |
236,675 |
| 13. November 2013 |
2,077.00 |
2,094.00 |
236,675 |
| 12. November 2013 |
2,092.00 |
2,111.50 |
233,000 |
| 11. November 2013 |
2,107.50 |
2,124.00 |
233,000 |
| 08. November 2013 |
2,117.00 |
2,137.00 |
233,000 |
| 07. November 2013 |
2,117.00 |
2,138.00 |
233,150 |
| 06. November 2013 |
2,150.00 |
2,173.50 |
233,150 |
| 05. November 2013 |
2,123.50 |
2,147.00 |
233,150 |
| 04. November 2013 |
2,139.00 |
2,158.50 |
233,150 |
| 01. November 2013 |
2,171.00 |
2,195.00 |
233,200 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2013 |
2,170.00 |
2,189.50 |
232,925 |
| 30. October 2013 |
2,186.50 |
2,207.50 |
232,925 |
| 29. October 2013 |
2,195.00 |
2,212.00 |
232,925 |
| 28. October 2013 |
2,183.00 |
2,204.50 |
232,925 |
| 25. October 2013 |
2,149.00 |
2,173.00 |
231,125 |
| 24. October 2013 |
2,141.00 |
2,164.50 |
232,225 |
| 23. October 2013 |
2,159.00 |
2,179.50 |
232,425 |
| 22. October 2013 |
2,183.00 |
2,203.00 |
232,825 |
| 21. October 2013 |
2,157.50 |
2,183.50 |
232,825 |
| 18. October 2013 |
2,158.50 |
2,181.00 |
232,825 |
| 17. October 2013 |
2,128.00 |
2,155.00 |
233,025 |
| 16. October 2013 |
2,103.50 |
2,128.00 |
233,025 |
| 15. October 2013 |
2,113.00 |
2,138.00 |
233,675 |
| 14. October 2013 |
2,102.00 |
2,127.50 |
235,675 |
| 11. October 2013 |
2,073.00 |
2,099.50 |
236,725 |
| 10. October 2013 |
2,054.00 |
2,076.50 |
236,725 |
| 09. October 2013 |
2,061.00 |
2,091.00 |
236,425 |
| 08. October 2013 |
2,056.00 |
2,083.50 |
236,800 |
| 07. October 2013 |
2,028.00 |
2,053.50 |
237,300 |
| 04. October 2013 |
2,027.00 |
2,057.00 |
237,800 |
| 03. October 2013 |
2,048.00 |
2,073.00 |
238,300 |
| 02. October 2013 |
2,035.00 |
2,064.00 |
238,850 |
| 01. October 2013 |
2,052.50 |
2,082.00 |
239,350 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2013 |
2,075.00 |
2,103.00 |
239,850 |
| 27. September 2013 |
2,083.00 |
2,112.00 |
240,600 |
| 26. September 2013 |
2,061.00 |
2,091.00 |
241,725 |
| 25. September 2013 |
2,042.50 |
2,074.00 |
243,500 |
| 24. September 2013 |
2,045.00 |
2,073.00 |
244,000 |
| 23. September 2013 |
2,043.00 |
2,069.00 |
243,550 |
| 20. September 2013 |
2,075.50 |
2,101.00 |
244,375 |
| 19. September 2013 |
2,092.00 |
2,118.50 |
244,100 |
| 18. September 2013 |
2,053.00 |
2,075.00 |
245,100 |
| 17. September 2013 |
2,023.00 |
2,046.00 |
246,100 |
| 16. September 2013 |
2,039.50 |
2,065.00 |
231,225 |
| 13. September 2013 |
2,063.00 |
2,088.50 |
231,675 |
| 12. September 2013 |
2,083.00 |
2,103.50 |
182,200 |
| 11. September 2013 |
2,120.00 |
2,140.00 |
180,425 |
| 10. September 2013 |
2,125.00 |
2,141.50 |
181,425 |
| 09. September 2013 |
2,134.50 |
2,156.50 |
182,375 |
| 06. September 2013 |
2,151.00 |
2,165.00 |
183,400 |
| 05. September 2013 |
2,122.00 |
2,137.00 |
184,450 |
| 04. September 2013 |
2,122.00 |
2,127.50 |
185,350 |
| 03. September 2013 |
2,151.50 |
2,168.00 |
184,725 |
| 02. September 2013 |
2,152.00 |
2,161.50 |
185,150 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. August 2013 |
2,160.50 |
2,165.00 |
185,675 |
| 29. August 2013 |
2,200.00 |
2,203.00 |
186,200 |
| 28. August 2013 |
2,229.50 |
2,227.00 |
185,950 |
| 27. August 2013 |
2,205.50 |
2,222.00 |
186,525 |
| 23. August 2013 |
2,197.00 |
2,209.00 |
187,850 |
| 22. August 2013 |
2,227.50 |
2,240.00 |
186,625 |
| 21. August 2013 |
2,220.00 |
2,228.50 |
189,600 |
| 20. August 2013 |
2,229.50 |
2,234.00 |
186,025 |
| 19. August 2013 |
2,238.00 |
2,242.50 |
189,000 |
| 16. August 2013 |
2,224.50 |
2,230.50 |
190,925 |
| 15. August 2013 |
2,190.00 |
2,200.00 |
191,975 |
| 14. August 2013 |
2,169.00 |
2,180.00 |
195,025 |
| 13. August 2013 |
2,178.00 |
2,190.00 |
197,675 |
| 12. August 2013 |
2,180.00 |
2,192.00 |
198,725 |
| 09. August 2013 |
2,152.00 |
2,161.00 |
199,275 |
| 08. August 2013 |
2,120.00 |
2,129.00 |
199,825 |
| 07. August 2013 |
2,090.00 |
2,102.00 |
199,625 |
| 06. August 2013 |
2,118.00 |
2,130.50 |
200,200 |
| 05. August 2013 |
2,112.00 |
2,129.00 |
199,775 |
| 02. August 2013 |
2,111.50 |
2,123.00 |
200,125 |
| 01. August 2013 |
2,090.00 |
2,115.00 |
200,225 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2013 |
2,033.50 |
2,044.00 |
200,225 |
| 30. July 2013 |
2,029.00 |
2,037.00 |
200,225 |
| 29. July 2013 |
2,056.00 |
2,060.00 |
198,350 |
| 26. July 2013 |
2,060.50 |
2,066.00 |
198,250 |
| 25. July 2013 |
2,050.00 |
2,059.00 |
198,500 |
| 24. July 2013 |
2,063.00 |
2,075.00 |
198,775 |
| 23. July 2013 |
2,039.50 |
2,047.50 |
198,775 |
| 22. July 2013 |
2,036.00 |
2,045.50 |
197,975 |
| 19. July 2013 |
2,036.00 |
2,054.00 |
196,475 |
| 18. July 2013 |
2,016.50 |
2,030.00 |
196,475 |
| 17. July 2013 |
2,037.50 |
2,049.00 |
196,875 |
| 16. July 2013 |
2,044.50 |
2,062.00 |
193,950 |
| 15. July 2013 |
2,049.50 |
2,063.50 |
193,950 |
| 12. July 2013 |
2,050.00 |
2,063.00 |
193,825 |
| 11. July 2013 |
2,093.00 |
2,105.50 |
194,375 |
| 10. July 2013 |
2,046.00 |
2,065.00 |
194,875 |
| 09. July 2013 |
2,029.00 |
2,048.00 |
195,975 |
| 08. July 2013 |
2,032.00 |
2,049.00 |
196,175 |
| 05. July 2013 |
2,035.50 |
2,046.00 |
197,325 |
| 04. July 2013 |
2,067.50 |
2,075.00 |
197,575 |
| 03. July 2013 |
2,058.00 |
2,070.50 |
197,750 |
| 02. July 2013 |
2,088.00 |
2,098.00 |
198,050 |
| 01. July 2013 |
2,059.00 |
2,071.00 |
198,200 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. June 2013 |
2,058.00 |
2,065.50 |
198,300 |
| 27. June 2013 |
2,038.00 |
2,043.00 |
198,000 |
| 26. June 2013 |
2,032.00 |
2,039.00 |
194,600 |
| 25. June 2013 |
2,023.00 |
2,028.00 |
194,200 |
| 24. June 2013 |
1,996.00 |
2,003.00 |
195,875 |
| 21. June 2013 |
2,017.00 |
2,026.00 |
199,025 |
| 20. June 2013 |
2,009.00 |
2,017.50 |
203,125 |
| 19. June 2013 |
2,082.00 |
2,091.50 |
204,625 |
| 18. June 2013 |
2,076.00 |
2,084.00 |
189,050 |
| 17. June 2013 |
2,099.50 |
2,105.50 |
192,600 |
| 14. June 2013 |
2,100.00 |
2,109.00 |
197,350 |
| 13. June 2013 |
2,092.00 |
2,098.00 |
199,975 |
| 12. June 2013 |
2,133.00 |
2,138.50 |
200,325 |
| 11. June 2013 |
2,129.00 |
2,140.00 |
202,550 |
| 10. June 2013 |
2,123.00 |
2,132.50 |
207,350 |
| 07. June 2013 |
2,188.00 |
2,192.00 |
205,225 |
| 06. June 2013 |
2,205.50 |
2,206.00 |
207,750 |
| 05. June 2013 |
2,246.50 |
2,244.50 |
210,400 |
| 04. June 2013 |
2,219.00 |
2,214.00 |
213,550 |
| 03. June 2013 |
2,210.00 |
2,207.50 |
217,000 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. May 2013 |
2,193.00 |
2,187.00 |
219,475 |
| 30. May 2013 |
2,150.00 |
2,145.50 |
222,225 |
| 29. May 2013 |
2,117.00 |
2,114.00 |
225,150 |
| 28. May 2013 |
2,098.00 |
2,099.00 |
230,725 |
| 24. May 2013 |
2,056.00 |
2,058.00 |
232,550 |
| 23. May 2013 |
2,025.00 |
2,032.00 |
234,525 |
| 22. May 2013 |
2,053.50 |
2,064.00 |
236,275 |
| 21. May 2013 |
2,040.50 |
2,050.50 |
237,925 |
| 20. May 2013 |
2,002.00 |
2,009.00 |
239,375 |
| 17. May 2013 |
2,003.00 |
2,010.50 |
240,875 |
| 16. May 2013 |
1,966.50 |
1,968.00 |
243,250 |
| 15. May 2013 |
1,949.00 |
1,961.00 |
244,525 |
| 14. May 2013 |
1,976.00 |
1,988.50 |
245,650 |
| 13. May 2013 |
1,981.00 |
1,997.50 |
243,775 |
| 10. May 2013 |
1,983.50 |
2,001.00 |
245,425 |
| 09. May 2013 |
2,012.50 |
2,032.00 |
247,100 |
| 08. May 2013 |
2,048.50 |
2,067.00 |
248,200 |
| 07. May 2013 |
2,020.00 |
2,037.00 |
251,075 |
| 03. May 2013 |
1,970.00 |
1,980.50 |
252,200 |
| 02. May 2013 |
1,979.00 |
1,996.00 |
253,925 |
| 01. May 2013 |
1,970.00 |
1,989.50 |
254,325 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2013 |
2,019.00 |
2,038.00 |
255,175 |
| 29. April 2013 |
2,021.00 |
2,037.50 |
256,700 |
| 26. April 2013 |
2,037.00 |
2,056.00 |
257,775 |
| 25. April 2013 |
2,041.00 |
2,059.00 |
258,450 |
| 24. April 2013 |
2,009.50 |
2,032.00 |
258,800 |
| 23. April 2013 |
1,990.00 |
2,002.00 |
258,825 |
| 22. April 2013 |
1,997.50 |
2,016.00 |
259,850 |
| 19. April 2013 |
2,008.50 |
2,023.00 |
259,850 |
| 18. April 2013 |
1,997.50 |
2,014.00 |
259,775 |
| 17. April 2013 |
2,013.00 |
2,039.00 |
259,475 |
| 16. April 2013 |
2,038.00 |
2,060.00 |
259,675 |
| 15. April 2013 |
1,982.50 |
2,008.00 |
259,025 |
| 12. April 2013 |
2,047.00 |
2,070.00 |
259,375 |
| 11. April 2013 |
2,061.50 |
2,085.00 |
260,175 |
| 10. April 2013 |
2,088.00 |
2,113.50 |
260,250 |
| 09. April 2013 |
2,049.00 |
2,075.50 |
260,400 |
| 08. April 2013 |
2,038.00 |
2,066.00 |
260,550 |
| 05. April 2013 |
2,042.50 |
2,068.50 |
260,400 |
| 04. April 2013 |
2,037.50 |
2,062.00 |
260,900 |
| 03. April 2013 |
2,039.50 |
2,064.50 |
261,425 |
| 02. April 2013 |
2,078.00 |
2,099.00 |
262,025 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. March 2013 |
2,094.00 |
2,115.00 |
262,725 |
| 27. March 2013 |
2,089.00 |
2,110.00 |
264,475 |
| 26. March 2013 |
2,162.50 |
2,184.50 |
265,975 |
| 25. March 2013 |
2,169.00 |
2,191.00 |
266,975 |
| 22. March 2013 |
2,163.50 |
2,185.50 |
268,475 |
| 21. March 2013 |
2,184.00 |
2,208.50 |
269,975 |
| 20. March 2013 |
2,163.00 |
2,186.00 |
271,475 |
| 19. March 2013 |
2,160.00 |
2,180.00 |
274,400 |
| 18. March 2013 |
2,164.50 |
2,185.00 |
275,500 |
| 15. March 2013 |
2,235.00 |
2,255.00 |
277,500 |
| 14. March 2013 |
2,235.00 |
2,255.00 |
279,000 |
| 13. March 2013 |
2,234.00 |
2,247.50 |
281,400 |
| 12. March 2013 |
2,219.00 |
2,235.00 |
283,300 |
| 11. March 2013 |
2,171.00 |
2,190.00 |
284,900 |
| 08. March 2013 |
2,195.00 |
2,212.00 |
285,050 |
| 07. March 2013 |
2,167.00 |
2,183.50 |
286,150 |
| 06. March 2013 |
2,202.00 |
2,219.00 |
287,700 |
| 05. March 2013 |
2,207.00 |
2,223.00 |
287,100 |
| 04. March 2013 |
2,235.00 |
2,245.00 |
287,175 |
| 01. March 2013 |
2,220.00 |
2,237.00 |
287,225 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. February 2013 |
2,287.50 |
2,295.00 |
287,275 |
| 27. February 2013 |
2,311.00 |
2,316.50 |
287,950 |
| 26. February 2013 |
2,280.00 |
2,290.00 |
288,100 |
| 25. February 2013 |
2,306.50 |
2,313.00 |
287,925 |
| 22. February 2013 |
2,321.00 |
2,334.50 |
288,025 |
| 21. February 2013 |
2,315.00 |
2,330.00 |
288,500 |
| 20. February 2013 |
2,364.00 |
2,382.00 |
288,575 |
| 19. February 2013 |
2,374.00 |
2,396.00 |
288,325 |
| 18. February 2013 |
2,395.50 |
2,416.50 |
288,425 |
| 15. February 2013 |
2,404.00 |
2,415.00 |
287,150 |
| 14. February 2013 |
2,401.00 |
2,411.00 |
287,075 |
| 13. February 2013 |
2,423.00 |
2,435.00 |
287,350 |
| 12. February 2013 |
2,375.50 |
2,388.00 |
287,625 |
| 11. February 2013 |
2,409.00 |
2,417.00 |
288,000 |
| 08. February 2013 |
2,409.00 |
2,420.00 |
288,100 |
| 07. February 2013 |
2,406.50 |
2,418.00 |
287,500 |
| 06. February 2013 |
2,424.50 |
2,436.00 |
289,900 |
| 05. February 2013 |
2,448.00 |
2,455.00 |
290,000 |
| 04. February 2013 |
2,443.00 |
2,454.00 |
290,075 |
| 01. February 2013 |
2,426.00 |
2,437.00 |
290,125 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2013 |
2,438.00 |
2,442.00 |
290,850 |
| 30. January 2013 |
2,438.50 |
2,449.00 |
292,600 |
| 29. January 2013 |
2,378.00 |
2,386.00 |
292,650 |
| 28. January 2013 |
2,367.00 |
2,376.00 |
293,725 |
| 25. January 2013 |
2,399.50 |
2,401.50 |
293,800 |
| 24. January 2013 |
2,369.00 |
2,375.00 |
293,875 |
| 23. January 2013 |
2,372.50 |
2,380.00 |
293,950 |
| 22. January 2013 |
2,315.50 |
2,320.00 |
294,000 |
| 21. January 2013 |
2,296.00 |
2,303.00 |
294,500 |
| 18. January 2013 |
2,320.00 |
2,321.00 |
296,050 |
| 17. January 2013 |
2,270.00 |
2,267.00 |
295,450 |
| 16. January 2013 |
2,254.50 |
2,260.00 |
298,425 |
| 15. January 2013 |
2,257.50 |
2,267.00 |
299,975 |
| 14. January 2013 |
2,305.00 |
2,313.00 |
301,525 |
| 11. January 2013 |
2,323.00 |
2,333.00 |
303,075 |
| 10. January 2013 |
2,332.00 |
2,347.00 |
304,650 |
| 09. January 2013 |
2,323.50 |
2,340.00 |
306,250 |
| 08. January 2013 |
2,297.00 |
2,308.50 |
308,350 |
| 07. January 2013 |
2,289.00 |
2,295.50 |
309,675 |
| 04. January 2013 |
2,343.00 |
2,355.00 |
312,625 |
| 03. January 2013 |
2,412.50 |
2,419.50 |
314,550 |
| 02. January 2013 |
2,385.00 |
2,390.50 |
317,700 |
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2012 |
2,340.00 |
2,342.00 |
320,325 |
| 28. December 2012 |
2,318.00 |
2,324.00 |
323,400 |
| 27. December 2012 |
2,311.00 |
2,326.00 |
327,650 |
| 24. December 2012 |
2,299.00 |
2,319.00 |
329,150 |
| 21. December 2012 |
2,276.00 |
2,294.00 |
330,550 |
| 20. December 2012 |
2,312.00 |
2,331.00 |
333,500 |
| 19. December 2012 |
2,311.00 |
2,333.00 |
335,750 |
| 18. December 2012 |
2,292.50 |
2,310.00 |
338,150 |
| 17. December 2012 |
2,270.00 |
2,287.00 |
342,650 |
| 14. December 2012 |
2,293.00 |
2,303.00 |
346,925 |
| 13. December 2012 |
2,279.00 |
2,293.00 |
348,925 |
| 12. December 2012 |
2,287.00 |
2,304.00 |
350,925 |
| 11. December 2012 |
2,279.00 |
2,295.50 |
352,900 |
| 10. December 2012 |
2,258.00 |
2,271.00 |
354,925 |
| 07. December 2012 |
2,179.00 |
2,193.50 |
356,925 |
| 06. December 2012 |
2,224.00 |
2,235.00 |
359,525 |
| 05. December 2012 |
2,232.00 |
2,238.00 |
361,525 |
| 04. December 2012 |
2,230.00 |
2,239.00 |
362,275 |
| 03. December 2012 |
2,244.00 |
2,241.00 |
362,275 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2012 |
2,254.50 |
2,254.00 |
362,275 |
| 29. November 2012 |
2,239.00 |
2,239.00 |
362,350 |
| 28. November 2012 |
2,188.00 |
2,187.00 |
361,475 |
| 27. November 2012 |
2,198.50 |
2,201.50 |
361,475 |
| 26. November 2012 |
2,201.00 |
2,205.00 |
361,475 |
| 23. November 2012 |
2,170.00 |
2,173.00 |
361,525 |
| 22. November 2012 |
2,166.00 |
2,168.00 |
361,625 |
| 21. November 2012 |
2,147.00 |
2,148.00 |
361,625 |
| 20. November 2012 |
2,187.00 |
2,183.00 |
336,425 |
| 19. November 2012 |
2,174.50 |
2,168.00 |
339,000 |
| 16. November 2012 |
2,180.00 |
2,163.00 |
332,250 |
| 15. November 2012 |
2,188.00 |
2,177.00 |
323,800 |
| 14. November 2012 |
2,188.00 |
2,168.00 |
326,875 |
| 13. November 2012 |
2,163.50 |
2,149.00 |
327,950 |
| 12. November 2012 |
2,180.00 |
2,150.50 |
331,025 |
| 09. November 2012 |
2,180.00 |
2,156.50 |
334,000 |
| 08. November 2012 |
2,203.00 |
2,185.00 |
314,775 |
| 07. November 2012 |
2,203.00 |
2,177.00 |
317,450 |
| 06. November 2012 |
2,170.00 |
2,156.00 |
318,525 |
| 05. November 2012 |
2,096.50 |
2,093.00 |
319,050 |
| 02. November 2012 |
2,148.00 |
2,135.00 |
320,700 |
| 01. November 2012 |
2,123.00 |
2,110.00 |
322,525 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2012 |
2,095.50 |
2,081.00 |
324,025 |
| 30. October 2012 |
2,064.50 |
2,052.50 |
324,775 |
| 29. October 2012 |
2,010.00 |
2,006.00 |
326,675 |
| 26. October 2012 |
2,002.00 |
1,997.00 |
310,325 |
| 25. October 2012 |
2,029.50 |
2,025.00 |
309,875 |
| 24. October 2012 |
2,020.00 |
2,016.00 |
310,975 |
| 23. October 2012 |
2,024.00 |
2,026.00 |
312,550 |
| 22. October 2012 |
2,093.50 |
2,094.00 |
300,175 |
| 19. October 2012 |
2,134.50 |
2,141.00 |
293,675 |
| 18. October 2012 |
2,167.00 |
2,170.00 |
295,275 |
| 17. October 2012 |
2,112.00 |
2,119.00 |
297,250 |
| 16. October 2012 |
2,128.00 |
2,128.00 |
300,425 |
| 15. October 2012 |
2,139.00 |
2,147.00 |
301,700 |
| 12. October 2012 |
2,169.00 |
2,166.00 |
296,725 |
| 11. October 2012 |
2,208.00 |
2,213.00 |
281,175 |
| 10. October 2012 |
2,215.00 |
2,221.00 |
265,675 |
| 09. October 2012 |
2,251.00 |
2,257.50 |
247,850 |
| 08. October 2012 |
2,243.00 |
2,252.00 |
251,350 |
| 05. October 2012 |
2,265.00 |
2,269.00 |
254,575 |
| 04. October 2012 |
2,308.50 |
2,313.00 |
257,775 |
| 03. October 2012 |
2,293.50 |
2,303.00 |
259,900 |
| 02. October 2012 |
2,315.00 |
2,322.00 |
261,975 |
| 01. October 2012 |
2,238.50 |
2,247.50 |
265,075 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. September 2012 |
2,300.00 |
2,301.00 |
267,700 |
| 27. September 2012 |
2,265.50 |
2,274.00 |
270,650 |
| 26. September 2012 |
2,273.00 |
2,283.00 |
274,175 |
| 25. September 2012 |
2,285.00 |
2,292.50 |
277,600 |
| 24. September 2012 |
2,241.50 |
2,250.50 |
281,250 |
| 21. September 2012 |
2,276.50 |
2,285.00 |
283,625 |
| 20. September 2012 |
2,229.00 |
2,237.00 |
283,875 |
| 19. September 2012 |
2,271.50 |
2,281.50 |
285,950 |
| 18. September 2012 |
2,235.00 |
2,244.00 |
288,550 |
| 17. September 2012 |
2,243.00 |
2,251.00 |
290,900 |
| 14. September 2012 |
2,243.50 |
2,254.00 |
293,200 |
| 13. September 2012 |
2,112.50 |
2,128.00 |
295,825 |
| 12. September 2012 |
2,120.50 |
2,133.00 |
298,400 |
| 11. September 2012 |
2,101.50 |
2,116.00 |
300,650 |
| 10. September 2012 |
2,117.50 |
2,130.50 |
303,150 |
| 07. September 2012 |
2,061.50 |
2,071.00 |
303,450 |
| 06. September 2012 |
2,036.00 |
2,045.50 |
304,750 |
| 05. September 2012 |
1,991.50 |
1,996.50 |
304,475 |
| 04. September 2012 |
1,999.00 |
1,999.50 |
305,725 |
| 03. September 2012 |
1,982.00 |
1,982.00 |
307,875 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. August 2012 |
1,963.50 |
1,962.00 |
310,225 |
| 30. August 2012 |
1,963.00 |
1,967.00 |
311,475 |
| 29. August 2012 |
1,959.00 |
1,963.00 |
312,575 |
| 28. August 2012 |
1,954.50 |
1,967.00 |
314,200 |
| 24. August 2012 |
1,942.00 |
1,951.50 |
315,125 |
| 23. August 2012 |
1,921.50 |
1,932.00 |
315,800 |
| 22. August 2012 |
1,905.00 |
1,916.00 |
316,400 |
| 21. August 2012 |
1,913.00 |
1,922.00 |
317,250 |
| 20. August 2012 |
1,871.00 |
1,883.00 |
317,525 |
| 17. August 2012 |
1,871.00 |
1,885.00 |
319,200 |
| 16. August 2012 |
1,816.50 |
1,835.50 |
320,850 |
| 15. August 2012 |
1,835.00 |
1,850.00 |
321,125 |
| 14. August 2012 |
1,862.50 |
1,867.00 |
322,700 |
| 13. August 2012 |
1,866.00 |
1,876.00 |
323,450 |
| 10. August 2012 |
1,889.00 |
1,900.00 |
325,600 |
| 09. August 2012 |
1,893.00 |
1,900.50 |
323,800 |
| 08. August 2012 |
1,896.50 |
1,901.50 |
324,875 |
| 07. August 2012 |
1,899.00 |
1,910.00 |
326,025 |
| 06. August 2012 |
1,868.50 |
1,887.00 |
326,550 |
| 03. August 2012 |
1,862.00 |
1,866.50 |
327,100 |
| 02. August 2012 |
1,868.50 |
1,882.00 |
328,850 |
| 01. August 2012 |
1,886.50 |
1,900.00 |
326,775 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2012 |
1,946.50 |
1,957.00 |
326,950 |
| 30. July 2012 |
1,909.00 |
1,917.00 |
327,900 |
| 27. July 2012 |
1,907.50 |
1,917.50 |
328,975 |
| 26. July 2012 |
1,870.00 |
1,880.00 |
330,750 |
| 25. July 2012 |
1,849.00 |
1,864.50 |
332,700 |
| 24. July 2012 |
1,840.50 |
1,852.50 |
334,850 |
| 23. July 2012 |
1,850.50 |
1,859.00 |
336,350 |
| 20. July 2012 |
1,899.00 |
1,906.00 |
338,325 |
| 19. July 2012 |
1,920.50 |
1,928.00 |
339,675 |
| 18. July 2012 |
1,872.50 |
1,884.00 |
341,650 |
| 17. July 2012 |
1,889.00 |
1,908.00 |
343,175 |
| 16. July 2012 |
1,851.00 |
1,869.00 |
342,975 |
| 13. July 2012 |
1,874.50 |
1,881.00 |
344,575 |
| 12. July 2012 |
1,830.00 |
1,845.50 |
345,750 |
| 11. July 2012 |
1,861.50 |
1,869.00 |
346,525 |
| 10. July 2012 |
1,863.00 |
1,879.00 |
346,825 |
| 09. July 2012 |
1,839.50 |
1,855.00 |
347,325 |
| 06. July 2012 |
1,858.00 |
1,871.00 |
348,475 |
| 05. July 2012 |
1,901.50 |
1,917.00 |
348,575 |
| 04. July 2012 |
1,895.50 |
1,906.00 |
349,250 |
| 03. July 2012 |
1,900.50 |
1,914.00 |
349,200 |
| 02. July 2012 |
1,851.50 |
1,868.00 |
349,725 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. June 2012 |
1,796.00 |
1,813.00 |
350,300 |
| 28. June 2012 |
1,769.00 |
1,784.50 |
350,725 |
| 27. June 2012 |
1,744.00 |
1,760.00 |
351,250 |
| 26. June 2012 |
1,768.00 |
1,782.00 |
350,775 |
| 25. June 2012 |
1,792.50 |
1,805.50 |
351,150 |
| 22. June 2012 |
1,791.50 |
1,815.00 |
351,000 |
| 21. June 2012 |
1,842.00 |
1,862.00 |
347,025 |
| 20. June 2012 |
1,899.00 |
1,915.00 |
347,075 |
| 19. June 2012 |
1,885.50 |
1,904.00 |
345,200 |
| 18. June 2012 |
1,893.50 |
1,909.00 |
344,850 |
| 15. June 2012 |
1,914.50 |
1,930.00 |
344,750 |
| 14. June 2012 |
1,885.00 |
1,898.00 |
344,025 |
| 13. June 2012 |
1,883.00 |
1,897.00 |
344,525 |
| 12. June 2012 |
1,893.50 |
1,905.00 |
345,075 |
| 11. June 2012 |
1,895.00 |
1,906.50 |
344,775 |
| 08. June 2012 |
1,884.00 |
1,901.00 |
345,325 |
| 07. June 2012 |
1,916.00 |
1,939.00 |
345,750 |
| 06. June 2012 |
1,907.50 |
1,929.00 |
346,125 |
| 01. June 2012 |
1,880.50 |
1,898.00 |
348,175 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. May 2012 |
1,922.50 |
1,941.00 |
349,575 |
| 30. May 2012 |
1,912.50 |
1,929.50 |
349,525 |
| 29. May 2012 |
1,932.00 |
1,945.00 |
350,825 |
| 28. May 2012 |
1,933.50 |
1,950.00 |
352,800 |
| 25. May 2012 |
1,945.00 |
1,958.00 |
349,200 |
| 24. May 2012 |
1,934.00 |
1,947.00 |
352,550 |
| 23. May 2012 |
1,922.00 |
1,934.00 |
353,450 |
| 22. May 2012 |
1,928.50 |
1,940.00 |
357,300 |
| 21. May 2012 |
1,942.00 |
1,956.00 |
358,000 |
| 18. May 2012 |
1,950.00 |
1,959.00 |
357,925 |
| 17. May 2012 |
1,930.00 |
1,941.00 |
358,975 |
| 16. May 2012 |
1,973.00 |
1,984.00 |
359,025 |
| 15. May 2012 |
2,016.50 |
2,020.00 |
359,100 |
| 14. May 2012 |
2,026.50 |
2,036.00 |
352,275 |
| 11. May 2012 |
2,053.00 |
2,065.00 |
352,525 |
| 10. May 2012 |
2,063.00 |
2,076.50 |
352,675 |
| 09. May 2012 |
2,036.00 |
2,047.00 |
353,825 |
| 08. May 2012 |
2,077.50 |
2,085.00 |
356,525 |
| 04. May 2012 |
2,080.00 |
2,090.00 |
358,425 |
| 03. May 2012 |
2,104.50 |
2,110.00 |
360,325 |
| 02. May 2012 |
2,143.50 |
2,150.00 |
361,000 |
| 01. May 2012 |
2,150.50 |
2,155.00 |
359,500 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2012 |
2,156.00 |
2,155.00 |
361,100 |
| 27. April 2012 |
2,127.00 |
2,137.00 |
363,375 |
| 26. April 2012 |
2,113.00 |
2,115.00 |
365,475 |
| 25. April 2012 |
2,083.00 |
2,090.50 |
366,725 |
| 24. April 2012 |
2,080.00 |
2,085.00 |
367,375 |
| 23. April 2012 |
2,087.00 |
2,088.00 |
368,400 |
| 20. April 2012 |
2,100.00 |
2,105.00 |
369,150 |
| 19. April 2012 |
2,039.50 |
2,048.00 |
370,200 |
| 18. April 2012 |
2,042.00 |
2,060.00 |
371,450 |
| 17. April 2012 |
2,066.00 |
2,083.00 |
371,450 |
| 16. April 2012 |
2,033.50 |
2,046.00 |
371,875 |
| 13. April 2012 |
2,073.00 |
2,081.00 |
372,600 |
| 12. April 2012 |
2,081.00 |
2,072.00 |
373,550 |
| 11. April 2012 |
2,019.00 |
2,018.00 |
374,525 |
| 10. April 2012 |
2,038.00 |
2,039.00 |
373,375 |
| 05. April 2012 |
1,994.00 |
1,990.00 |
374,575 |
| 04. April 2012 |
2,014.00 |
2,017.50 |
374,300 |
| 03. April 2012 |
2,045.00 |
2,046.50 |
376,300 |
| 02. April 2012 |
2,007.00 |
2,010.00 |
376,800 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. March 2012 |
2,020.50 |
2,021.00 |
376,575 |
| 29. March 2012 |
1,989.00 |
1,978.00 |
376,725 |
| 28. March 2012 |
1,987.00 |
1,995.00 |
376,850 |
| 27. March 2012 |
1,998.00 |
1,997.50 |
377,225 |
| 26. March 2012 |
1,982.00 |
1,990.00 |
376,175 |
| 23. March 2012 |
1,995.00 |
1,995.00 |
372,875 |
| 22. March 2012 |
2,000.00 |
2,005.00 |
373,850 |
| 21. March 2012 |
2,026.00 |
2,036.00 |
369,850 |
| 20. March 2012 |
2,042.50 |
2,064.00 |
370,125 |
| 19. March 2012 |
2,095.00 |
2,101.50 |
368,650 |
| 16. March 2012 |
2,107.00 |
2,132.00 |
366,875 |
| 15. March 2012 |
2,095.50 |
2,126.00 |
365,100 |
| 14. March 2012 |
2,108.00 |
2,138.00 |
365,225 |
| 13. March 2012 |
2,122.00 |
2,155.00 |
365,325 |
| 12. March 2012 |
2,085.50 |
2,108.50 |
363,625 |
| 09. March 2012 |
2,090.50 |
2,117.00 |
363,000 |
| 08. March 2012 |
2,087.00 |
2,115.50 |
363,425 |
| 07. March 2012 |
2,040.00 |
2,074.00 |
363,950 |
| 06. March 2012 |
2,068.50 |
2,095.00 |
363,950 |
| 05. March 2012 |
2,122.50 |
2,154.50 |
364,800 |
| 02. March 2012 |
2,135.00 |
2,164.00 |
366,675 |
| 01. March 2012 |
2,155.50 |
2,190.00 |
369,950 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. February 2012 |
2,232.50 |
2,261.00 |
370,450 |
| 28. February 2012 |
2,238.00 |
2,268.00 |
365,350 |
| 27. February 2012 |
2,156.00 |
2,187.00 |
368,175 |
| 24. February 2012 |
2,153.50 |
2,183.00 |
370,500 |
| 23. February 2012 |
2,114.00 |
2,145.00 |
371,950 |
| 22. February 2012 |
2,070.00 |
2,102.00 |
374,225 |
| 21. February 2012 |
2,057.00 |
2,087.00 |
375,975 |
| 20. February 2012 |
2,028.00 |
2,060.00 |
377,825 |
| 17. February 2012 |
2,029.00 |
2,055.00 |
379,800 |
| 16. February 2012 |
1,985.00 |
2,008.00 |
382,025 |
| 15. February 2012 |
2,048.50 |
2,088.00 |
383,300 |
| 14. February 2012 |
2,076.00 |
2,108.00 |
383,700 |
| 13. February 2012 |
2,127.50 |
2,165.00 |
381,750 |
| 10. February 2012 |
2,169.00 |
2,195.00 |
382,600 |
| 09. February 2012 |
2,141.50 |
2,175.50 |
382,475 |
| 08. February 2012 |
2,190.50 |
2,223.00 |
376,025 |
| 07. February 2012 |
2,126.00 |
2,160.00 |
376,050 |
| 06. February 2012 |
2,165.50 |
2,202.00 |
374,800 |
| 03. February 2012 |
2,147.00 |
2,177.50 |
375,300 |
| 02. February 2012 |
2,184.00 |
2,215.00 |
370,000 |
| 01. February 2012 |
2,210.00 |
2,242.00 |
366,225 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2012 |
2,251.00 |
2,282.00 |
363,150 |
| 30. January 2012 |
2,238.00 |
2,267.00 |
345,100 |
| 27. January 2012 |
2,288.00 |
2,318.00 |
343,050 |
| 26. January 2012 |
2,277.00 |
2,300.00 |
344,525 |
| 25. January 2012 |
2,196.00 |
2,223.00 |
345,850 |
| 24. January 2012 |
2,216.00 |
2,242.00 |
345,925 |
| 23. January 2012 |
2,178.00 |
2,206.00 |
346,025 |
| 20. January 2012 |
2,130.50 |
2,160.00 |
347,525 |
| 19. January 2012 |
2,131.50 |
2,162.00 |
348,725 |
| 18. January 2012 |
2,092.00 |
2,116.00 |
349,300 |
| 17. January 2012 |
2,046.00 |
2,074.00 |
351,075 |
| 16. January 2012 |
1,989.00 |
2,020.00 |
352,200 |
| 13. January 2012 |
2,004.00 |
2,022.50 |
352,500 |
| 12. January 2012 |
2,000.00 |
2,022.00 |
352,650 |
| 11. January 2012 |
1,968.50 |
1,997.00 |
353,625 |
| 10. January 2012 |
1,999.00 |
2,027.00 |
353,975 |
| 09. January 2012 |
1,942.50 |
1,963.50 |
350,875 |
| 06. January 2012 |
1,975.50 |
1,995.50 |
349,775 |
| 05. January 2012 |
2,015.50 |
2,038.00 |
351,850 |
| 04. January 2012 |
2,043.00 |
2,067.00 |
353,075 |
| 03. January 2012 |
1,994.50 |
2,016.00 |
351,725 |
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. December 2011 |
1,980.00 |
2,003.00 |
353,075 |
| 29. December 2011 |
1,945.00 |
1,964.00 |
353,250 |
| 28. December 2011 |
1,950.50 |
1,977.00 |
356,175 |
| 23. December 2011 |
1,986.00 |
2,010.00 |
356,225 |
| 22. December 2011 |
1,955.50 |
1,976.00 |
357,775 |
| 21. December 2011 |
1,933.50 |
1,961.00 |
358,450 |
| 20. December 2011 |
1,933.00 |
1,952.00 |
361,075 |
| 19. December 2011 |
1,937.50 |
1,954.00 |
362,650 |
| 16. December 2011 |
1,980.00 |
2,000.00 |
358,075 |
| 15. December 2011 |
1,980.00 |
1,990.50 |
359,650 |
| 14. December 2011 |
2,017.00 |
2,037.00 |
360,325 |
| 13. December 2011 |
2,077.00 |
2,095.50 |
358,900 |
| 12. December 2011 |
2,088.00 |
2,109.00 |
360,300 |
| 09. December 2011 |
2,092.50 |
2,110.00 |
361,700 |
| 08. December 2011 |
2,119.00 |
2,136.00 |
363,325 |
| 07. December 2011 |
2,100.00 |
2,120.00 |
364,400 |
| 06. December 2011 |
2,063.50 |
2,084.00 |
365,225 |
| 05. December 2011 |
2,077.00 |
2,095.50 |
366,375 |
| 02. December 2011 |
2,102.50 |
2,116.00 |
366,825 |
| 01. December 2011 |
2,062.00 |
2,085.00 |
369,250 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2011 |
1,985.50 |
2,010.00 |
369,825 |
| 29. November 2011 |
1,999.00 |
2,025.00 |
371,700 |
| 28. November 2011 |
2,004.00 |
2,026.00 |
371,975 |
| 25. November 2011 |
1,975.00 |
1,995.50 |
372,050 |
| 24. November 2011 |
1,982.50 |
2,005.00 |
369,975 |
| 23. November 2011 |
1,957.00 |
1,980.00 |
371,225 |
| 22. November 2011 |
1,976.00 |
1,999.50 |
372,650 |
| 21. November 2011 |
2,001.00 |
2,026.00 |
373,825 |
| 18. November 2011 |
1,996.00 |
2,026.00 |
374,950 |
| 17. November 2011 |
1,975.00 |
2,000.00 |
375,800 |
| 16. November 2011 |
1,982.00 |
2,005.00 |
380,300 |
| 15. November 2011 |
1,983.00 |
2,012.00 |
375,950 |
| 14. November 2011 |
1,990.50 |
2,017.00 |
374,900 |
| 11. November 2011 |
1,949.00 |
1,970.00 |
376,850 |
| 10. November 2011 |
1,921.50 |
1,947.00 |
378,775 |
| 09. November 2011 |
1,966.50 |
1,992.00 |
380,050 |
| 08. November 2011 |
1,995.50 |
2,020.00 |
382,175 |
| 07. November 2011 |
1,976.00 |
1,999.00 |
383,400 |
| 04. November 2011 |
2,022.00 |
2,048.00 |
384,575 |
| 03. November 2011 |
1,993.00 |
2,012.00 |
385,300 |
| 02. November 2011 |
1,978.00 |
2,000.00 |
386,600 |
| 01. November 2011 |
1,997.00 |
2,019.00 |
387,425 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2011 |
1,981.00 |
2,006.00 |
387,800 |
| 28. October 2011 |
1,986.00 |
2,010.00 |
387,900 |
| 27. October 2011 |
1,951.00 |
1,980.00 |
388,375 |
| 26. October 2011 |
1,937.50 |
1,962.50 |
388,475 |
| 25. October 2011 |
1,961.50 |
1,990.00 |
388,150 |
| 24. October 2011 |
1,940.50 |
1,970.00 |
388,275 |
| 21. October 2011 |
1,841.00 |
1,868.00 |
387,950 |
| 20. October 2011 |
1,791.50 |
1,832.00 |
387,925 |
| 19. October 2011 |
1,890.00 |
1,915.00 |
388,350 |
| 18. October 2011 |
1,906.00 |
1,935.00 |
387,825 |
| 17. October 2011 |
1,990.50 |
2,022.50 |
388,500 |
| 14. October 2011 |
2,008.00 |
2,028.00 |
388,500 |
| 13. October 2011 |
1,996.00 |
2,015.00 |
388,325 |
| 12. October 2011 |
2,009.50 |
2,016.50 |
386,850 |
| 11. October 2011 |
1,956.50 |
1,965.00 |
385,675 |
| 10. October 2011 |
1,976.00 |
1,957.00 |
382,000 |
| 07. October 2011 |
1,946.00 |
1,932.00 |
380,400 |
| 06. October 2011 |
1,944.50 |
1,925.50 |
380,875 |
| 05. October 2011 |
1,947.00 |
1,910.00 |
379,700 |
| 04. October 2011 |
1,961.00 |
1,920.50 |
374,550 |
| 03. October 2011 |
1,999.50 |
1,961.00 |
374,125 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2011 |
2,060.50 |
2,037.00 |
373,600 |
| 29. September 2011 |
2,006.00 |
2,000.00 |
373,425 |
| 28. September 2011 |
2,035.00 |
2,015.00 |
373,700 |
| 27. September 2011 |
2,015.00 |
1,982.00 |
374,225 |
| 26. September 2011 |
1,994.00 |
1,974.50 |
373,800 |
| 23. September 2011 |
2,050.00 |
2,023.00 |
374,025 |
| 22. September 2011 |
2,167.00 |
2,160.00 |
374,450 |
| 21. September 2011 |
2,260.00 |
2,253.00 |
374,825 |
| 20. September 2011 |
2,330.00 |
2,319.00 |
345,425 |
| 19. September 2011 |
2,321.00 |
2,320.00 |
330,175 |
| 16. September 2011 |
2,426.00 |
2,411.50 |
327,750 |
| 15. September 2011 |
2,406.00 |
2,390.00 |
322,675 |
| 14. September 2011 |
2,383.00 |
2,363.00 |
323,000 |
| 13. September 2011 |
2,425.50 |
2,406.00 |
323,775 |
| 12. September 2011 |
2,430.00 |
2,405.00 |
319,150 |
| 09. September 2011 |
2,455.00 |
2,435.50 |
320,125 |
| 08. September 2011 |
2,423.50 |
2,405.00 |
321,050 |
| 07. September 2011 |
2,432.00 |
2,410.50 |
321,450 |
| 06. September 2011 |
2,424.00 |
2,407.50 |
321,350 |
| 05. September 2011 |
2,444.00 |
2,430.50 |
321,100 |
| 02. September 2011 |
2,527.00 |
2,507.00 |
321,500 |
| 01. September 2011 |
2,559.00 |
2,542.00 |
318,250 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. August 2011 |
2,555.00 |
2,546.00 |
317,600 |
| 30. August 2011 |
2,497.00 |
2,493.00 |
317,875 |
| 26. August 2011 |
2,471.00 |
2,465.00 |
317,200 |
| 25. August 2011 |
2,399.50 |
2,395.00 |
314,000 |
| 24. August 2011 |
2,344.00 |
2,342.00 |
315,025 |
| 23. August 2011 |
2,324.50 |
2,320.00 |
315,750 |
| 22. August 2011 |
2,300.00 |
2,297.00 |
316,450 |
| 19. August 2011 |
2,316.00 |
2,319.50 |
318,050 |
| 18. August 2011 |
2,340.00 |
2,332.50 |
318,125 |
| 17. August 2011 |
2,396.00 |
2,389.00 |
318,575 |
| 16. August 2011 |
2,355.00 |
2,345.50 |
319,225 |
| 15. August 2011 |
2,355.00 |
2,359.00 |
308,300 |
| 12. August 2011 |
2,387.00 |
2,388.00 |
308,525 |
| 11. August 2011 |
2,300.50 |
2,309.00 |
309,150 |
| 10. August 2011 |
2,338.50 |
2,354.00 |
309,825 |
| 09. August 2011 |
2,278.00 |
2,290.00 |
310,475 |
| 08. August 2011 |
2,345.00 |
2,347.00 |
310,650 |
| 05. August 2011 |
2,419.00 |
2,445.00 |
309,800 |
| 04. August 2011 |
2,493.00 |
2,510.00 |
309,950 |
| 03. August 2011 |
2,522.50 |
2,537.00 |
309,675 |
| 02. August 2011 |
2,539.50 |
2,558.00 |
310,750 |
| 01. August 2011 |
2,627.50 |
2,645.00 |
310,675 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. July 2011 |
2,613.50 |
2,632.00 |
311,450 |
| 28. July 2011 |
2,680.00 |
2,695.00 |
311,925 |
| 27. July 2011 |
2,694.00 |
2,717.00 |
311,375 |
| 26. July 2011 |
2,705.50 |
2,728.00 |
311,525 |
| 25. July 2011 |
2,670.00 |
2,682.00 |
310,800 |
| 22. July 2011 |
2,707.50 |
2,727.00 |
310,200 |
| 21. July 2011 |
2,667.00 |
2,690.00 |
310,150 |
| 20. July 2011 |
2,720.00 |
2,745.00 |
310,275 |
| 19. July 2011 |
2,741.50 |
2,763.00 |
309,250 |
| 18. July 2011 |
2,730.00 |
2,736.50 |
307,525 |
| 15. July 2011 |
2,650.00 |
2,663.50 |
307,850 |
| 14. July 2011 |
2,687.00 |
2,698.00 |
306,150 |
| 13. July 2011 |
2,745.00 |
2,752.00 |
307,350 |
| 12. July 2011 |
2,660.00 |
2,670.00 |
308,650 |
| 11. July 2011 |
2,650.50 |
2,663.50 |
306,725 |
| 08. July 2011 |
2,706.00 |
2,717.50 |
308,300 |
| 07. July 2011 |
2,694.00 |
2,704.00 |
309,425 |
| 06. July 2011 |
2,661.00 |
2,676.00 |
311,650 |
| 05. July 2011 |
2,660.50 |
2,669.00 |
314,900 |
| 04. July 2011 |
2,655.00 |
2,668.00 |
316,675 |
| 01. July 2011 |
2,636.50 |
2,660.00 |
318,600 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2011 |
2,622.50 |
2,640.00 |
320,300 |
| 29. June 2011 |
2,585.50 |
2,605.50 |
322,675 |
| 28. June 2011 |
2,553.00 |
2,566.00 |
322,975 |
| 27. June 2011 |
2,545.50 |
2,556.00 |
322,500 |
| 24. June 2011 |
2,555.00 |
2,560.50 |
321,750 |
| 23. June 2011 |
2,517.50 |
2,530.00 |
321,775 |
| 22. June 2011 |
2,455.50 |
2,466.00 |
321,600 |
| 21. June 2011 |
2,442.00 |
2,462.00 |
321,825 |
| 20. June 2011 |
2,380.00 |
2,405.00 |
322,575 |
| 17. June 2011 |
2,461.00 |
2,480.00 |
322,700 |
| 16. June 2011 |
2,472.00 |
2,493.00 |
322,950 |
| 15. June 2011 |
2,542.00 |
2,565.00 |
323,100 |
| 14. June 2011 |
2,550.50 |
2,565.00 |
321,725 |
| 13. June 2011 |
2,512.50 |
2,525.00 |
321,825 |
| 10. June 2011 |
2,577.50 |
2,580.50 |
322,200 |
| 09. June 2011 |
2,571.00 |
2,578.00 |
323,225 |
| 08. June 2011 |
2,520.50 |
2,522.00 |
323,250 |
| 07. June 2011 |
2,510.00 |
2,506.00 |
323,400 |
| 06. June 2011 |
2,471.00 |
2,471.00 |
323,050 |
| 03. June 2011 |
2,426.00 |
2,425.00 |
323,825 |
| 02. June 2011 |
2,485.00 |
2,477.00 |
323,375 |
| 01. June 2011 |
2,513.00 |
2,507.00 |
323,300 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. May 2011 |
2,533.00 |
2,515.00 |
322,200 |
| 27. May 2011 |
2,545.00 |
2,525.00 |
322,050 |
| 26. May 2011 |
2,503.00 |
2,489.00 |
320,625 |
| 25. May 2011 |
2,532.00 |
2,520.00 |
320,650 |
| 24. May 2011 |
2,491.00 |
2,476.00 |
319,825 |
| 23. May 2011 |
2,421.00 |
2,416.00 |
318,850 |
| 20. May 2011 |
2,485.00 |
2,476.00 |
317,800 |
| 19. May 2011 |
2,455.50 |
2,454.00 |
316,875 |
| 18. May 2011 |
2,362.00 |
2,358.00 |
316,875 |
| 17. May 2011 |
2,309.00 |
2,305.00 |
316,300 |
| 16. May 2011 |
2,277.00 |
2,270.00 |
316,450 |
| 13. May 2011 |
2,365.00 |
2,351.50 |
316,525 |
| 12. May 2011 |
2,272.00 |
2,255.00 |
315,825 |
| 11. May 2011 |
2,359.00 |
2,330.00 |
313,325 |
| 10. May 2011 |
2,380.00 |
2,339.00 |
313,175 |
| 09. May 2011 |
2,380.00 |
2,331.00 |
312,475 |
| 06. May 2011 |
2,295.00 |
2,260.00 |
311,450 |
| 05. May 2011 |
2,379.00 |
2,345.00 |
311,450 |
| 04. May 2011 |
2,519.00 |
2,496.50 |
311,050 |
| 03. May 2011 |
2,545.00 |
2,516.00 |
310,250 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. April 2011 |
2,531.00 |
2,513.00 |
308,375 |
| 27. April 2011 |
2,580.00 |
2,530.50 |
307,375 |
| 26. April 2011 |
2,582.50 |
2,538.00 |
304,500 |
| 21. April 2011 |
2,670.00 |
2,638.00 |
304,625 |
| 20. April 2011 |
2,661.00 |
2,600.50 |
301,950 |
| 19. April 2011 |
2,598.00 |
2,542.50 |
298,425 |
| 18. April 2011 |
2,720.00 |
2,640.00 |
291,775 |
| 15. April 2011 |
2,732.00 |
2,670.00 |
287,075 |
| 14. April 2011 |
2,683.00 |
2,625.50 |
283,850 |
| 13. April 2011 |
2,817.50 |
2,755.50 |
280,400 |
| 12. April 2011 |
2,880.00 |
2,810.00 |
275,450 |
| 11. April 2011 |
2,939.00 |
2,848.50 |
276,575 |
| 08. April 2011 |
2,905.00 |
2,853.00 |
277,550 |
| 07. April 2011 |
2,878.00 |
2,821.50 |
278,125 |
| 06. April 2011 |
2,815.00 |
2,775.00 |
278,400 |
| 05. April 2011 |
2,778.00 |
2,723.00 |
279,425 |
| 04. April 2011 |
2,840.00 |
2,767.00 |
281,200 |
| 01. April 2011 |
2,730.50 |
2,668.00 |
281,500 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2011 |
2,720.00 |
2,671.00 |
281,300 |
| 30. March 2011 |
2,700.00 |
2,662.00 |
282,425 |
| 29. March 2011 |
2,670.00 |
2,621.00 |
283,675 |
| 28. March 2011 |
2,679.00 |
2,640.00 |
283,800 |
| 25. March 2011 |
2,705.00 |
2,670.00 |
283,975 |
| 24. March 2011 |
2,730.00 |
2,700.00 |
285,625 |
| 23. March 2011 |
2,730.00 |
2,705.00 |
286,900 |
| 22. March 2011 |
2,663.00 |
2,638.00 |
287,050 |
| 21. March 2011 |
2,712.50 |
2,691.00 |
287,650 |
| 18. March 2011 |
2,722.00 |
2,700.00 |
288,650 |
| 17. March 2011 |
2,690.00 |
2,667.00 |
289,500 |
| 16. March 2011 |
2,593.00 |
2,578.00 |
289,925 |
| 15. March 2011 |
2,490.00 |
2,470.00 |
288,800 |
| 14. March 2011 |
2,506.50 |
2,490.00 |
288,150 |
| 11. March 2011 |
2,428.50 |
2,415.00 |
288,250 |
| 10. March 2011 |
2,459.50 |
2,445.00 |
289,150 |
| 09. March 2011 |
2,590.00 |
2,575.00 |
289,525 |
| 08. March 2011 |
2,559.00 |
2,537.00 |
289,050 |
| 07. March 2011 |
2,620.00 |
2,610.00 |
290,100 |
| 04. March 2011 |
2,672.00 |
2,655.00 |
291,500 |
| 03. March 2011 |
2,611.50 |
2,600.00 |
292,725 |
| 02. March 2011 |
2,532.00 |
2,525.00 |
293,425 |
| 01. March 2011 |
2,573.00 |
2,560.00 |
293,850 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. February 2011 |
2,535.00 |
2,528.00 |
294,125 |
| 25. February 2011 |
2,512.00 |
2,501.00 |
294,575 |
| 24. February 2011 |
2,485.00 |
2,480.00 |
294,325 |
| 23. February 2011 |
2,545.00 |
2,548.00 |
294,850 |
| 22. February 2011 |
2,563.00 |
2,571.00 |
295,650 |
| 21. February 2011 |
2,658.00 |
2,665.00 |
296,750 |
| 18. February 2011 |
2,613.00 |
2,619.00 |
296,975 |
| 17. February 2011 |
2,587.00 |
2,582.00 |
297,200 |
| 16. February 2011 |
2,619.00 |
2,619.00 |
297,250 |
| 15. February 2011 |
2,654.00 |
2,649.00 |
297,500 |
| 14. February 2011 |
2,631.00 |
2,627.00 |
295,575 |
| 11. February 2011 |
2,525.00 |
2,509.00 |
295,050 |
| 10. February 2011 |
2,505.50 |
2,485.00 |
294,775 |
| 09. February 2011 |
2,575.00 |
2,545.50 |
292,975 |
| 08. February 2011 |
2,568.00 |
2,527.00 |
291,850 |
| 07. February 2011 |
2,645.00 |
2,585.00 |
289,400 |
| 04. February 2011 |
2,638.00 |
2,573.00 |
289,275 |
| 03. February 2011 |
2,642.00 |
2,580.00 |
288,925 |
| 02. February 2011 |
2,613.00 |
2,537.00 |
284,850 |
| 01. February 2011 |
2,620.00 |
2,533.00 |
282,700 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2011 |
2,576.00 |
2,475.50 |
279,925 |
| 28. January 2011 |
2,545.00 |
2,466.00 |
279,025 |
| 27. January 2011 |
2,490.00 |
2,430.00 |
276,925 |
| 26. January 2011 |
2,444.00 |
2,393.00 |
275,300 |
| 25. January 2011 |
2,535.00 |
2,480.00 |
271,300 |
| 24. January 2011 |
2,490.00 |
2,395.00 |
266,775 |
| 21. January 2011 |
2,550.00 |
2,471.00 |
264,175 |
| 20. January 2011 |
2,530.00 |
2,481.00 |
264,350 |
| 19. January 2011 |
2,650.00 |
2,618.00 |
261,925 |
| 18. January 2011 |
2,693.00 |
2,660.00 |
243,950 |
| 17. January 2011 |
2,720.00 |
2,677.00 |
214,125 |
| 14. January 2011 |
2,652.00 |
2,635.00 |
210,975 |
| 13. January 2011 |
2,699.00 |
2,674.00 |
211,425 |
| 12. January 2011 |
2,662.00 |
2,639.00 |
211,975 |
| 11. January 2011 |
2,630.00 |
2,600.50 |
211,675 |
| 10. January 2011 |
2,642.00 |
2,616.00 |
210,375 |
| 07. January 2011 |
2,660.00 |
2,635.00 |
209,700 |
| 06. January 2011 |
2,703.00 |
2,676.50 |
209,850 |
| 05. January 2011 |
2,569.00 |
2,543.00 |
209,900 |
| 04. January 2011 |
2,593.00 |
2,572.00 |
208,550 |
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2010 |
2,587.00 |
2,563.50 |
208,275 |
| 30. December 2010 |
2,559.00 |
2,542.50 |
206,850 |
| 29. December 2010 |
2,535.00 |
2,530.00 |
207,700 |
| 24. December 2010 |
2,440.00 |
2,436.00 |
207,850 |
| 23. December 2010 |
2,417.00 |
2,412.50 |
207,875 |
| 22. December 2010 |
2,460.00 |
2,446.00 |
207,800 |
| 21. December 2010 |
2,470.00 |
2,465.00 |
207,500 |
| 20. December 2010 |
2,452.00 |
2,447.00 |
207,750 |
| 17. December 2010 |
2,378.50 |
2,377.50 |
207,600 |
| 16. December 2010 |
2,380.00 |
2,388.00 |
207,775 |
| 15. December 2010 |
2,392.00 |
2,404.50 |
207,050 |
| 14. December 2010 |
2,440.00 |
2,454.00 |
203,175 |
| 13. December 2010 |
2,419.50 |
2,435.00 |
203,175 |
| 10. December 2010 |
2,402.00 |
2,415.00 |
204,375 |
| 09. December 2010 |
2,367.50 |
2,393.00 |
205,250 |
| 08. December 2010 |
2,362.00 |
2,380.00 |
203,450 |
| 07. December 2010 |
2,402.00 |
2,427.00 |
203,550 |
| 06. December 2010 |
2,320.50 |
2,337.00 |
203,950 |
| 03. December 2010 |
2,330.50 |
2,355.00 |
203,675 |
| 02. December 2010 |
2,292.00 |
2,318.00 |
203,850 |
| 01. December 2010 |
2,265.00 |
2,283.00 |
203,875 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2010 |
2,210.00 |
2,225.00 |
204,025 |
| 29. November 2010 |
2,255.00 |
2,278.00 |
204,200 |
| 26. November 2010 |
2,264.00 |
2,290.00 |
203,925 |
| 25. November 2010 |
2,221.00 |
2,250.00 |
203,350 |
| 24. November 2010 |
2,199.00 |
2,223.00 |
203,600 |
| 23. November 2010 |
2,150.00 |
2,169.00 |
203,625 |
| 22. November 2010 |
2,226.50 |
2,255.00 |
203,875 |
| 19. November 2010 |
2,247.00 |
2,272.00 |
204,075 |
| 18. November 2010 |
2,306.00 |
2,335.00 |
204,625 |
| 17. November 2010 |
2,222.00 |
2,237.00 |
204,950 |
| 16. November 2010 |
2,384.00 |
2,405.00 |
205,300 |
| 15. November 2010 |
2,420.00 |
2,445.00 |
205,450 |
| 12. November 2010 |
2,534.00 |
2,551.00 |
202,775 |
| 11. November 2010 |
2,593.50 |
2,617.00 |
202,975 |
| 10. November 2010 |
2,575.00 |
2,600.00 |
203,375 |
| 09. November 2010 |
2,553.50 |
2,574.00 |
203,100 |
| 08. November 2010 |
2,484.00 |
2,502.00 |
202,875 |
| 05. November 2010 |
2,505.00 |
2,535.00 |
203,225 |
| 04. November 2010 |
2,500.00 |
2,511.00 |
202,525 |
| 03. November 2010 |
2,490.00 |
2,510.00 |
202,950 |
| 02. November 2010 |
2,476.00 |
2,495.00 |
202,450 |
| 01. November 2010 |
2,472.50 |
2,496.00 |
199,725 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. October 2010 |
2,437.00 |
2,436.00 |
199,725 |
| 28. October 2010 |
2,480.00 |
2,505.00 |
199,775 |
| 27. October 2010 |
2,532.00 |
2,555.00 |
198,700 |
| 26. October 2010 |
2,541.00 |
2,569.00 |
198,875 |
| 25. October 2010 |
2,560.00 |
2,585.00 |
197,725 |
| 22. October 2010 |
2,494.00 |
2,520.00 |
197,775 |
| 21. October 2010 |
2,475.00 |
2,507.00 |
198,075 |
| 20. October 2010 |
2,381.00 |
2,408.00 |
198,225 |
| 19. October 2010 |
2,377.00 |
2,405.50 |
198,300 |
| 18. October 2010 |
2,373.00 |
2,401.00 |
197,625 |
| 15. October 2010 |
2,377.00 |
2,404.00 |
197,700 |
| 14. October 2010 |
2,402.00 |
2,432.50 |
197,875 |
| 13. October 2010 |
2,408.00 |
2,433.50 |
198,425 |
| 12. October 2010 |
2,275.00 |
2,315.00 |
198,425 |
| 11. October 2010 |
2,270.50 |
2,302.00 |
198,450 |
| 08. October 2010 |
2,199.00 |
2,225.00 |
198,400 |
| 07. October 2010 |
2,281.00 |
2,307.00 |
199,300 |
| 06. October 2010 |
2,293.50 |
2,321.50 |
199,450 |
| 05. October 2010 |
2,275.00 |
2,303.50 |
197,775 |
| 04. October 2010 |
2,265.50 |
2,291.00 |
197,850 |
| 01. October 2010 |
2,276.50 |
2,302.00 |
194,375 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2010 |
2,262.00 |
2,290.00 |
191,700 |
| 29. September 2010 |
2,272.50 |
2,297.00 |
191,925 |
| 28. September 2010 |
2,223.00 |
2,248.00 |
191,625 |
| 27. September 2010 |
2,251.00 |
2,281.00 |
190,825 |
| 24. September 2010 |
2,256.00 |
2,287.50 |
190,875 |
| 23. September 2010 |
2,217.50 |
2,245.50 |
191,075 |
| 22. September 2010 |
2,160.50 |
2,188.00 |
191,700 |
| 21. September 2010 |
2,126.00 |
2,156.00 |
191,900 |
| 20. September 2010 |
2,188.00 |
2,213.00 |
191,850 |
| 17. September 2010 |
2,208.50 |
2,238.00 |
191,750 |
| 16. September 2010 |
2,191.50 |
2,223.00 |
192,025 |
| 15. September 2010 |
2,196.50 |
2,228.00 |
189,825 |
| 14. September 2010 |
2,189.00 |
2,218.00 |
190,150 |
| 13. September 2010 |
2,186.00 |
2,227.00 |
190,625 |
| 10. September 2010 |
2,170.00 |
2,200.00 |
191,000 |
| 09. September 2010 |
2,162.00 |
2,191.00 |
191,000 |
| 08. September 2010 |
2,151.00 |
2,179.00 |
190,975 |
| 07. September 2010 |
2,126.00 |
2,150.50 |
191,025 |
| 06. September 2010 |
2,160.00 |
2,175.50 |
191,000 |
| 03. September 2010 |
2,137.00 |
2,162.00 |
191,400 |
| 02. September 2010 |
2,130.00 |
2,157.00 |
191,800 |
| 01. September 2010 |
2,089.00 |
2,112.00 |
191,100 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. August 2010 |
2,010.50 |
2,048.00 |
191,500 |
| 27. August 2010 |
2,010.00 |
2,038.00 |
192,150 |
| 26. August 2010 |
1,980.50 |
2,015.00 |
192,450 |
| 25. August 2010 |
1,937.00 |
1,964.00 |
192,850 |
| 24. August 2010 |
1,991.00 |
2,020.00 |
192,850 |
| 23. August 2010 |
2,021.50 |
2,050.50 |
192,700 |
| 20. August 2010 |
2,040.00 |
2,063.00 |
192,525 |
| 19. August 2010 |
2,103.50 |
2,131.50 |
192,500 |
| 18. August 2010 |
2,119.00 |
2,135.00 |
192,475 |
| 17. August 2010 |
2,113.00 |
2,140.00 |
192,400 |
| 16. August 2010 |
2,040.50 |
2,068.00 |
189,975 |
| 13. August 2010 |
2,065.50 |
2,091.00 |
190,250 |
| 12. August 2010 |
2,028.00 |
2,062.00 |
190,425 |
| 11. August 2010 |
2,047.00 |
2,076.00 |
190,425 |
| 10. August 2010 |
2,100.50 |
2,127.00 |
189,975 |
| 09. August 2010 |
2,171.00 |
2,203.50 |
189,975 |
| 06. August 2010 |
2,167.50 |
2,191.00 |
187,975 |
| 05. August 2010 |
2,190.50 |
2,215.50 |
187,225 |
| 04. August 2010 |
2,183.00 |
2,210.00 |
184,975 |
| 03. August 2010 |
2,175.50 |
2,205.50 |
184,850 |
| 02. August 2010 |
2,085.00 |
2,112.00 |
183,950 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. July 2010 |
2,065.00 |
2,060.00 |
184,150 |
| 29. July 2010 |
2,003.00 |
2,030.00 |
183,825 |
| 28. July 2010 |
1,968.00 |
1,993.00 |
183,350 |
| 27. July 2010 |
1,975.00 |
1,998.00 |
183,175 |
| 26. July 2010 |
1,960.00 |
1,980.00 |
182,800 |
| 23. July 2010 |
1,930.50 |
1,953.50 |
183,225 |
| 22. July 2010 |
1,894.00 |
1,915.00 |
184,200 |
| 21. July 2010 |
1,844.00 |
1,868.00 |
184,625 |
| 20. July 2010 |
1,762.00 |
1,783.00 |
185,775 |
| 19. July 2010 |
1,751.50 |
1,775.00 |
186,775 |
| 16. July 2010 |
1,789.00 |
1,800.50 |
186,975 |
| 15. July 2010 |
1,801.00 |
1,820.50 |
187,700 |
| 14. July 2010 |
1,814.00 |
1,834.00 |
188,150 |
| 13. July 2010 |
1,766.50 |
1,789.00 |
188,700 |
| 12. July 2010 |
1,807.00 |
1,816.00 |
189,075 |
| 09. July 2010 |
1,808.00 |
1,832.00 |
189,025 |
| 08. July 2010 |
1,804.00 |
1,825.50 |
189,350 |
| 07. July 2010 |
1,756.00 |
1,770.00 |
189,850 |
| 06. July 2010 |
1,755.00 |
1,783.00 |
189,350 |
| 05. July 2010 |
1,731.50 |
1,760.50 |
189,625 |
| 02. July 2010 |
1,736.00 |
1,762.00 |
189,700 |
| 01. July 2010 |
1,692.50 |
1,720.00 |
190,475 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2010 |
1,690.00 |
1,716.00 |
189,950 |
| 29. June 2010 |
1,741.50 |
1,767.50 |
189,550 |
| 28. June 2010 |
1,828.00 |
1,848.00 |
189,425 |
| 25. June 2010 |
1,802.00 |
1,825.00 |
188,800 |
| 24. June 2010 |
1,780.50 |
1,803.00 |
189,225 |
| 23. June 2010 |
1,782.00 |
1,811.00 |
188,800 |
| 22. June 2010 |
1,766.00 |
1,792.00 |
188,900 |
| 21. June 2010 |
1,786.00 |
1,810.00 |
189,425 |
| 18. June 2010 |
1,706.50 |
1,735.00 |
189,800 |
| 17. June 2010 |
1,715.00 |
1,735.50 |
190,850 |
| 16. June 2010 |
1,701.00 |
1,726.00 |
191,700 |
| 15. June 2010 |
1,685.00 |
1,710.00 |
192,600 |
| 14. June 2010 |
1,674.00 |
1,710.00 |
193,000 |
| 11. June 2010 |
1,676.00 |
1,703.00 |
192,825 |
| 10. June 2010 |
1,655.50 |
1,680.00 |
192,375 |
| 09. June 2010 |
1,655.00 |
1,675.00 |
192,950 |
| 08. June 2010 |
1,562.50 |
1,580.50 |
192,225 |
| 07. June 2010 |
1,558.50 |
1,581.00 |
192,650 |
| 04. June 2010 |
1,621.00 |
1,652.00 |
191,925 |
| 03. June 2010 |
1,640.50 |
1,671.00 |
192,200 |
| 02. June 2010 |
1,709.50 |
1,732.50 |
192,225 |
| 01. June 2010 |
1,751.00 |
1,775.00 |
192,675 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. May 2010 |
1,821.00 |
1,850.00 |
190,600 |
| 27. May 2010 |
1,777.00 |
1,806.00 |
190,400 |
| 26. May 2010 |
1,760.00 |
1,792.00 |
189,825 |
| 25. May 2010 |
1,724.00 |
1,755.00 |
190,125 |
| 24. May 2010 |
1,779.00 |
1,808.50 |
186,800 |
| 21. May 2010 |
1,722.50 |
1,760.00 |
186,650 |
| 20. May 2010 |
1,720.00 |
1,750.00 |
186,700 |
| 19. May 2010 |
1,721.00 |
1,762.00 |
186,700 |
| 18. May 2010 |
1,795.50 |
1,835.00 |
186,800 |
| 17. May 2010 |
1,864.00 |
1,905.00 |
185,375 |
| 14. May 2010 |
1,952.00 |
1,981.00 |
185,050 |
| 13. May 2010 |
2,016.50 |
2,045.50 |
185,100 |
| 12. May 2010 |
2,026.00 |
2,055.00 |
184,825 |
| 11. May 2010 |
1,976.00 |
2,000.00 |
184,575 |
| 10. May 2010 |
2,081.00 |
2,124.00 |
182,950 |
| 07. May 2010 |
1,979.00 |
2,008.50 |
182,975 |
| 06. May 2010 |
1,965.00 |
1,994.50 |
182,725 |
| 05. May 2010 |
1,962.00 |
2,005.00 |
182,525 |
| 04. May 2010 |
2,129.50 |
2,149.00 |
182,125 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2010 |
2,176.00 |
2,208.00 |
180,850 |
| 29. April 2010 |
2,229.00 |
2,253.00 |
180,075 |
| 28. April 2010 |
2,225.00 |
2,255.00 |
180,075 |
| 27. April 2010 |
2,291.00 |
2,324.50 |
179,775 |
| 26. April 2010 |
2,310.50 |
2,340.00 |
179,575 |
| 23. April 2010 |
2,253.50 |
2,279.50 |
179,625 |
| 22. April 2010 |
2,275.50 |
2,305.00 |
179,000 |
| 21. April 2010 |
2,295.00 |
2,324.00 |
179,150 |
| 20. April 2010 |
2,264.00 |
2,294.00 |
179,600 |
| 19. April 2010 |
2,187.50 |
2,206.00 |
179,950 |
| 16. April 2010 |
2,368.00 |
2,390.00 |
180,125 |
| 15. April 2010 |
2,290.00 |
2,306.50 |
180,075 |
| 14. April 2010 |
2,333.50 |
2,358.00 |
180,425 |
| 13. April 2010 |
2,305.50 |
2,331.00 |
173,575 |
| 12. April 2010 |
2,315.00 |
2,342.00 |
173,750 |
| 09. April 2010 |
2,280.00 |
2,309.00 |
174,400 |
| 08. April 2010 |
2,225.00 |
2,255.00 |
175,025 |
| 07. April 2010 |
2,262.50 |
2,293.00 |
175,600 |
| 06. April 2010 |
2,228.00 |
2,255.50 |
175,725 |
| 01. April 2010 |
2,182.50 |
2,212.00 |
176,325 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2010 |
2,120.00 |
2,155.00 |
175,850 |
| 30. March 2010 |
2,137.00 |
2,169.00 |
175,725 |
| 29. March 2010 |
2,153.00 |
2,187.00 |
174,525 |
| 26. March 2010 |
2,090.00 |
2,120.00 |
172,250 |
| 25. March 2010 |
2,025.50 |
2,053.00 |
172,000 |
| 24. March 2010 |
2,001.00 |
2,035.00 |
171,600 |
| 23. March 2010 |
2,136.00 |
2,170.00 |
171,850 |
| 22. March 2010 |
2,140.00 |
2,160.50 |
171,375 |
| 19. March 2010 |
2,210.50 |
2,237.00 |
171,000 |
| 18. March 2010 |
2,222.50 |
2,252.00 |
170,350 |
| 17. March 2010 |
2,245.00 |
2,276.00 |
170,375 |
| 16. March 2010 |
2,194.50 |
2,222.00 |
170,300 |
| 15. March 2010 |
2,185.00 |
2,210.00 |
170,425 |
| 12. March 2010 |
2,251.00 |
2,281.00 |
170,150 |
| 11. March 2010 |
2,241.00 |
2,265.00 |
170,225 |
| 10. March 2010 |
2,282.50 |
2,310.00 |
170,475 |
| 09. March 2010 |
2,206.00 |
2,228.00 |
170,350 |
| 08. March 2010 |
2,240.50 |
2,275.00 |
170,525 |
| 05. March 2010 |
2,178.00 |
2,200.00 |
169,975 |
| 04. March 2010 |
2,196.50 |
2,225.00 |
168,675 |
| 03. March 2010 |
2,201.00 |
2,226.00 |
167,975 |
| 02. March 2010 |
2,150.00 |
2,175.00 |
167,725 |
| 01. March 2010 |
2,151.50 |
2,171.00 |
167,200 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 26. February 2010 |
2,138.50 |
2,171.00 |
165,075 |
| 25. February 2010 |
2,150.00 |
2,166.50 |
163,025 |
| 24. February 2010 |
2,167.50 |
2,181.00 |
161,975 |
| 23. February 2010 |
2,295.00 |
2,312.00 |
160,700 |
| 22. February 2010 |
2,319.50 |
2,340.00 |
160,600 |
| 19. February 2010 |
2,289.50 |
2,319.00 |
160,250 |
| 18. February 2010 |
2,240.00 |
2,266.50 |
160,250 |
| 17. February 2010 |
2,275.00 |
2,295.50 |
160,200 |
| 16. February 2010 |
2,196.00 |
2,220.00 |
159,525 |
| 15. February 2010 |
2,135.00 |
2,150.00 |
159,200 |
| 12. February 2010 |
2,080.00 |
2,100.00 |
159,225 |
| 11. February 2010 |
2,065.00 |
2,070.00 |
158,075 |
| 10. February 2010 |
2,079.50 |
2,093.00 |
157,525 |
| 09. February 2010 |
1,972.00 |
1,995.00 |
157,875 |
| 08. February 2010 |
1,935.00 |
1,955.00 |
157,875 |
| 05. February 2010 |
1,925.00 |
1,937.50 |
158,375 |
| 04. February 2010 |
2,005.00 |
2,018.00 |
158,025 |
| 03. February 2010 |
2,110.00 |
2,125.00 |
157,975 |
| 02. February 2010 |
2,095.00 |
2,112.00 |
157,725 |
| 01. February 2010 |
2,001.00 |
2,017.00 |
157,500 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. January 2010 |
2,055.00 |
2,086.00 |
157,300 |
| 28. January 2010 |
2,089.50 |
2,105.00 |
156,125 |
| 27. January 2010 |
2,140.00 |
2,163.00 |
155,775 |
| 26. January 2010 |
2,165.50 |
2,194.00 |
154,050 |
| 25. January 2010 |
2,235.00 |
2,255.00 |
153,700 |
| 22. January 2010 |
2,227.00 |
2,247.00 |
153,475 |
| 21. January 2010 |
2,273.00 |
2,294.00 |
153,175 |
| 20. January 2010 |
2,405.50 |
2,421.00 |
152,175 |
| 19. January 2010 |
2,420.50 |
2,445.00 |
151,425 |
| 18. January 2010 |
2,451.50 |
2,480.00 |
151,350 |
| 15. January 2010 |
2,440.00 |
2,461.00 |
150,750 |
| 14. January 2010 |
2,451.00 |
2,475.00 |
150,300 |
| 13. January 2010 |
2,435.00 |
2,460.00 |
150,150 |
| 12. January 2010 |
2,414.50 |
2,440.00 |
150,150 |
| 11. January 2010 |
2,576.00 |
2,596.00 |
150,100 |
| 08. January 2010 |
2,524.00 |
2,543.00 |
149,375 |
| 07. January 2010 |
2,591.00 |
2,620.00 |
149,150 |
| 06. January 2010 |
2,582.00 |
2,615.00 |
147,850 |
| 05. January 2010 |
2,440.00 |
2,480.00 |
147,175 |
| 04. January 2010 |
2,451.50 |
2,485.00 |
146,775 |
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2009 |
2,395.00 |
2,416.00 |
146,500 |
| 30. December 2009 |
2,397.00 |
2,425.50 |
146,075 |
| 29. December 2009 |
2,365.50 |
2,395.50 |
145,225 |
| 24. December 2009 |
2,327.00 |
2,360.00 |
144,275 |
| 23. December 2009 |
2,300.00 |
2,328.00 |
144,175 |
| 22. December 2009 |
2,271.00 |
2,310.00 |
143,175 |
| 21. December 2009 |
2,320.00 |
2,347.00 |
142,975 |
| 18. December 2009 |
2,314.50 |
2,348.50 |
142,175 |
| 17. December 2009 |
2,332.00 |
2,365.50 |
141,925 |
| 16. December 2009 |
2,368.00 |
2,395.00 |
141,575 |
| 15. December 2009 |
2,294.00 |
2,322.00 |
140,925 |
| 14. December 2009 |
2,291.00 |
2,315.00 |
140,925 |
| 11. December 2009 |
2,290.00 |
2,322.00 |
140,975 |
| 10. December 2009 |
2,260.00 |
2,287.00 |
140,750 |
| 09. December 2009 |
2,275.00 |
2,310.00 |
140,800 |
| 08. December 2009 |
2,256.00 |
2,292.00 |
140,725 |
| 07. December 2009 |
2,297.00 |
2,325.00 |
140,350 |
| 04. December 2009 |
2,345.00 |
2,366.00 |
139,575 |
| 03. December 2009 |
2,413.00 |
2,437.00 |
139,225 |
| 02. December 2009 |
2,445.00 |
2,489.00 |
138,600 |
| 01. December 2009 |
2,343.00 |
2,372.00 |
138,450 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2009 |
2,290.00 |
2,316.00 |
137,850 |
| 27. November 2009 |
2,289.00 |
2,310.00 |
137,275 |
| 26. November 2009 |
2,344.00 |
2,371.00 |
137,025 |
| 25. November 2009 |
2,354.00 |
2,380.00 |
136,925 |
| 24. November 2009 |
2,358.00 |
2,383.00 |
135,825 |
| 23. November 2009 |
2,375.50 |
2,395.00 |
135,125 |
| 20. November 2009 |
2,309.00 |
2,340.00 |
135,125 |
| 19. November 2009 |
2,335.00 |
2,355.00 |
134,800 |
| 18. November 2009 |
2,405.00 |
2,430.00 |
133,025 |
| 17. November 2009 |
2,331.00 |
2,357.00 |
132,400 |
| 16. November 2009 |
2,290.50 |
2,321.00 |
132,225 |
| 13. November 2009 |
2,241.00 |
2,262.00 |
132,250 |
| 12. November 2009 |
2,251.00 |
2,270.00 |
132,075 |
| 11. November 2009 |
2,312.50 |
2,337.00 |
131,800 |
| 10. November 2009 |
2,258.00 |
2,270.00 |
131,350 |
| 09. November 2009 |
2,278.00 |
2,298.00 |
131,025 |
| 06. November 2009 |
2,320.00 |
2,330.50 |
130,800 |
| 05. November 2009 |
2,320.00 |
2,345.00 |
130,925 |
| 04. November 2009 |
2,312.00 |
2,335.00 |
130,125 |
| 03. November 2009 |
2,250.50 |
2,270.00 |
129,650 |
| 02. November 2009 |
2,260.00 |
2,281.00 |
129,600 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. October 2009 |
2,322.00 |
2,348.00 |
129,850 |
| 29. October 2009 |
2,297.00 |
2,321.00 |
129,675 |
| 28. October 2009 |
2,243.00 |
2,272.00 |
129,825 |
| 27. October 2009 |
2,305.00 |
2,325.00 |
130,000 |
| 26. October 2009 |
2,376.00 |
2,394.00 |
130,250 |
| 23. October 2009 |
2,405.50 |
2,437.00 |
130,400 |
| 22. October 2009 |
2,410.50 |
2,437.00 |
129,100 |
| 21. October 2009 |
2,246.00 |
2,270.00 |
129,525 |
| 20. October 2009 |
2,315.00 |
2,333.50 |
129,050 |
| 19. October 2009 |
2,191.00 |
2,215.00 |
129,025 |
| 16. October 2009 |
2,180.00 |
2,194.50 |
129,175 |
| 15. October 2009 |
2,140.00 |
2,164.50 |
128,975 |
| 14. October 2009 |
2,169.00 |
2,189.00 |
128,975 |
| 13. October 2009 |
2,301.00 |
2,335.00 |
128,175 |
| 12. October 2009 |
2,263.00 |
2,288.00 |
128,175 |
| 09. October 2009 |
2,250.00 |
2,275.00 |
128,200 |
| 08. October 2009 |
2,221.00 |
2,250.00 |
127,875 |
| 07. October 2009 |
2,142.00 |
2,170.00 |
127,875 |
| 06. October 2009 |
2,128.00 |
2,155.00 |
127,475 |
| 05. October 2009 |
2,115.00 |
2,145.00 |
127,600 |
| 02. October 2009 |
2,085.00 |
2,110.00 |
127,600 |
| 01. October 2009 |
2,192.00 |
2,221.00 |
127,775 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2009 |
2,276.00 |
2,300.00 |
126,925 |
| 29. September 2009 |
2,184.00 |
2,202.00 |
126,125 |
| 28. September 2009 |
2,150.00 |
2,178.00 |
126,150 |
| 25. September 2009 |
2,175.00 |
2,194.00 |
125,850 |
| 24. September 2009 |
2,200.00 |
2,225.00 |
125,175 |
| 23. September 2009 |
2,213.00 |
2,240.00 |
125,350 |
| 22. September 2009 |
2,234.00 |
2,265.00 |
125,550 |
| 21. September 2009 |
2,135.50 |
2,171.00 |
124,750 |
| 18. September 2009 |
2,171.00 |
2,195.00 |
124,900 |
| 17. September 2009 |
2,241.00 |
2,261.00 |
124,150 |
| 16. September 2009 |
2,220.50 |
2,250.00 |
123,300 |
| 15. September 2009 |
2,113.00 |
2,133.00 |
122,725 |
| 14. September 2009 |
2,045.50 |
2,085.00 |
122,975 |
| 11. September 2009 |
2,109.50 |
2,130.00 |
123,075 |
| 10. September 2009 |
2,181.00 |
2,204.00 |
122,925 |
| 09. September 2009 |
2,440.00 |
2,455.50 |
122,625 |
| 08. September 2009 |
2,447.50 |
2,460.00 |
121,775 |
| 07. September 2009 |
2,352.50 |
2,366.00 |
121,725 |
| 04. September 2009 |
2,255.00 |
2,265.00 |
121,475 |
| 03. September 2009 |
2,224.00 |
2,230.00 |
121,575 |
| 02. September 2009 |
2,060.00 |
2,078.00 |
121,200 |
| 01. September 2009 |
2,072.00 |
2,081.00 |
121,225 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. August 2009 |
2,118.00 |
2,127.00 |
120,950 |
| 27. August 2009 |
2,020.50 |
2,036.00 |
120,775 |
| 26. August 2009 |
2,077.00 |
2,086.00 |
119,150 |
| 25. August 2009 |
2,006.00 |
2,025.00 |
119,000 |
| 24. August 2009 |
1,945.50 |
1,963.00 |
118,925 |
| 21. August 2009 |
1,845.00 |
1,870.00 |
118,200 |
| 20. August 2009 |
1,821.00 |
1,846.00 |
117,925 |
| 19. August 2009 |
1,790.00 |
1,805.00 |
117,150 |
| 18. August 2009 |
1,825.00 |
1,840.00 |
116,700 |
| 17. August 2009 |
1,785.50 |
1,800.50 |
116,600 |
| 14. August 2009 |
1,905.00 |
1,918.00 |
115,800 |
| 13. August 2009 |
1,886.50 |
1,908.00 |
114,700 |
| 12. August 2009 |
1,775.00 |
1,805.00 |
114,300 |
| 11. August 2009 |
1,825.00 |
1,830.50 |
114,175 |
| 10. August 2009 |
1,891.00 |
1,909.00 |
114,275 |
| 07. August 2009 |
1,815.50 |
1,835.00 |
114,050 |
| 06. August 2009 |
1,897.00 |
1,915.00 |
114,125 |
| 05. August 2009 |
1,930.50 |
1,936.00 |
112,800 |
| 04. August 2009 |
1,894.00 |
1,905.50 |
110,550 |
| 03. August 2009 |
1,949.00 |
1,954.00 |
107,300 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2009 |
1,842.50 |
1,862.00 |
107,575 |
| 30. July 2009 |
1,774.50 |
1,795.00 |
104,950 |
| 29. July 2009 |
1,732.50 |
1,757.00 |
101,050 |
| 28. July 2009 |
1,774.00 |
1,795.00 |
98,550 |
| 27. July 2009 |
1,789.00 |
1,799.50 |
95,650 |
| 24. July 2009 |
1,739.00 |
1,758.00 |
95,500 |
| 23. July 2009 |
1,699.00 |
1,720.00 |
95,425 |
| 22. July 2009 |
1,658.00 |
1,680.00 |
94,950 |
| 21. July 2009 |
1,674.50 |
1,698.00 |
95,050 |
| 20. July 2009 |
1,699.00 |
1,718.50 |
94,900 |
| 17. July 2009 |
1,604.00 |
1,623.00 |
94,650 |
| 16. July 2009 |
1,600.50 |
1,620.00 |
94,300 |
| 15. July 2009 |
1,611.00 |
1,635.00 |
93,625 |
| 14. July 2009 |
1,569.00 |
1,590.00 |
93,825 |
| 13. July 2009 |
1,567.00 |
1,595.00 |
93,450 |
| 10. July 2009 |
1,594.00 |
1,615.00 |
93,625 |
| 09. July 2009 |
1,594.50 |
1,621.00 |
93,200 |
| 08. July 2009 |
1,625.00 |
1,640.00 |
92,950 |
| 07. July 2009 |
1,714.50 |
1,727.00 |
92,750 |
| 06. July 2009 |
1,653.00 |
1,662.00 |
92,700 |
| 03. July 2009 |
1,690.50 |
1,715.00 |
92,500 |
| 02. July 2009 |
1,708.00 |
1,730.00 |
92,250 |
| 01. July 2009 |
1,695.00 |
1,706.00 |
91,650 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2009 |
1,730.00 |
1,735.00 |
89,725 |
| 29. June 2009 |
1,709.00 |
1,720.00 |
89,200 |
| 26. June 2009 |
1,718.00 |
1,734.50 |
88,575 |
| 25. June 2009 |
1,710.00 |
1,720.00 |
88,300 |
| 24. June 2009 |
1,645.00 |
1,660.00 |
87,600 |
| 23. June 2009 |
1,633.00 |
1,650.00 |
86,900 |
| 22. June 2009 |
1,600.00 |
1,617.00 |
86,175 |
| 19. June 2009 |
1,700.00 |
1,714.00 |
85,800 |
| 18. June 2009 |
1,639.00 |
1,660.00 |
84,375 |
| 17. June 2009 |
1,610.00 |
1,630.00 |
84,200 |
| 16. June 2009 |
1,690.00 |
1,706.00 |
83,825 |
| 15. June 2009 |
1,720.00 |
1,745.00 |
82,325 |
| 12. June 2009 |
1,796.50 |
1,817.00 |
82,125 |
| 11. June 2009 |
1,787.00 |
1,809.50 |
81,750 |
| 10. June 2009 |
1,744.50 |
1,766.00 |
81,650 |
| 09. June 2009 |
1,690.00 |
1,695.00 |
81,325 |
| 08. June 2009 |
1,616.00 |
1,645.00 |
81,125 |
| 05. June 2009 |
1,654.50 |
1,670.00 |
81,175 |
| 04. June 2009 |
1,565.50 |
1,581.00 |
81,175 |
| 03. June 2009 |
1,612.50 |
1,625.50 |
80,825 |
| 02. June 2009 |
1,627.50 |
1,641.00 |
80,000 |
| 01. June 2009 |
1,640.00 |
1,640.00 |
78,975 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. May 2009 |
1,530.00 |
1,535.00 |
77,450 |
| 28. May 2009 |
1,437.00 |
1,444.00 |
76,075 |
| 27. May 2009 |
1,427.50 |
1,436.00 |
75,750 |
| 26. May 2009 |
1,409.00 |
1,414.00 |
75,100 |
| 22. May 2009 |
1,422.50 |
1,426.00 |
74,525 |
| 21. May 2009 |
1,420.00 |
1,420.50 |
74,275 |
| 20. May 2009 |
1,436.00 |
1,453.00 |
74,350 |
| 19. May 2009 |
1,527.50 |
1,540.00 |
74,375 |
| 18. May 2009 |
1,460.00 |
1,470.00 |
73,925 |
| 15. May 2009 |
1,422.50 |
1,435.00 |
73,250 |
| 14. May 2009 |
1,395.00 |
1,386.00 |
73,500 |
| 13. May 2009 |
1,451.00 |
1,441.00 |
73,500 |
| 12. May 2009 |
1,461.00 |
1,468.50 |
73,400 |
| 11. May 2009 |
1,440.50 |
1,440.50 |
73,100 |
| 08. May 2009 |
1,473.50 |
1,484.50 |
73,325 |
| 07. May 2009 |
1,481.00 |
1,490.00 |
73,200 |
| 06. May 2009 |
1,408.00 |
1,417.00 |
73,050 |
| 05. May 2009 |
1,426.50 |
1,431.00 |
72,250 |
| 01. May 2009 |
1,334.50 |
1,350.00 |
72,325 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2009 |
1,355.00 |
1,350.00 |
71,650 |
| 29. April 2009 |
1,318.00 |
1,309.00 |
71,250 |
| 28. April 2009 |
1,309.00 |
1,309.00 |
71,300 |
| 27. April 2009 |
1,375.00 |
1,362.00 |
71,575 |
| 24. April 2009 |
1,410.50 |
1,415.00 |
71,725 |
| 23. April 2009 |
1,461.50 |
1,457.00 |
63,650 |
| 22. April 2009 |
1,443.00 |
1,440.00 |
63,500 |
| 21. April 2009 |
1,438.00 |
1,430.00 |
63,425 |
| 20. April 2009 |
1,509.00 |
1,493.00 |
61,275 |
| 17. April 2009 |
1,525.00 |
1,510.00 |
60,675 |
| 16. April 2009 |
1,525.00 |
1,519.00 |
60,325 |
| 15. April 2009 |
1,502.00 |
1,506.50 |
60,375 |
| 14. April 2009 |
1,425.00 |
1,429.00 |
60,800 |
| 09. April 2009 |
1,352.50 |
1,355.50 |
60,275 |
| 08. April 2009 |
1,302.50 |
1,310.50 |
60,400 |
| 07. April 2009 |
1,315.00 |
1,320.00 |
60,350 |
| 06. April 2009 |
1,312.00 |
1,315.50 |
61,025 |
| 03. April 2009 |
1,283.00 |
1,281.00 |
61,100 |
| 02. April 2009 |
1,259.00 |
1,266.00 |
61,475 |
| 01. April 2009 |
1,242.00 |
1,253.00 |
61,625 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2009 |
1,272.00 |
1,300.00 |
62,025 |
| 30. March 2009 |
1,235.00 |
1,250.00 |
61,650 |
| 27. March 2009 |
1,255.00 |
1,263.00 |
60,650 |
| 26. March 2009 |
1,310.50 |
1,325.00 |
60,650 |
| 25. March 2009 |
1,252.00 |
1,263.00 |
60,000 |
| 24. March 2009 |
1,251.00 |
1,263.00 |
58,950 |
| 23. March 2009 |
1,341.00 |
1,351.00 |
58,850 |
| 20. March 2009 |
1,302.00 |
1,311.00 |
60,075 |
| 19. March 2009 |
1,335.00 |
1,341.00 |
60,100 |
| 18. March 2009 |
1,320.50 |
1,333.50 |
60,350 |
| 17. March 2009 |
1,333.50 |
1,338.00 |
59,025 |
| 16. March 2009 |
1,285.00 |
1,288.00 |
59,150 |
| 13. March 2009 |
1,266.50 |
1,280.00 |
58,925 |
| 12. March 2009 |
1,230.50 |
1,240.00 |
59,000 |
| 11. March 2009 |
1,280.00 |
1,285.00 |
59,500 |
| 10. March 2009 |
1,250.00 |
1,256.00 |
59,975 |
| 09. March 2009 |
1,216.00 |
1,226.00 |
60,225 |
| 06. March 2009 |
1,190.00 |
1,200.00 |
60,050 |
| 05. March 2009 |
1,160.50 |
1,167.00 |
59,525 |
| 04. March 2009 |
1,104.00 |
1,105.00 |
59,725 |
| 03. March 2009 |
1,042.00 |
1,052.00 |
60,750 |
| 02. March 2009 |
1,024.00 |
1,033.00 |
60,475 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 27. February 2009 |
1,025.00 |
1,031.00 |
60,500 |
| 26. February 2009 |
1,050.00 |
1,050.00 |
59,400 |
| 25. February 2009 |
1,008.00 |
1,022.00 |
58,575 |
| 24. February 2009 |
991.50 |
1,000.00 |
57,950 |
| 23. February 2009 |
1,026.00 |
1,035.00 |
56,750 |
| 20. February 2009 |
1,015.50 |
1,029.00 |
56,425 |
| 19. February 2009 |
1,085.00 |
1,095.00 |
55,650 |
| 18. February 2009 |
1,060.00 |
1,070.00 |
55,800 |
| 17. February 2009 |
1,102.50 |
1,111.50 |
55,925 |
| 16. February 2009 |
1,135.50 |
1,140.00 |
56,125 |
| 13. February 2009 |
1,145.00 |
1,160.00 |
56,175 |
| 12. February 2009 |
1,135.00 |
1,150.00 |
55,575 |
| 11. February 2009 |
1,145.00 |
1,153.00 |
54,850 |
| 10. February 2009 |
1,152.00 |
1,162.50 |
54,900 |
| 09. February 2009 |
1,180.00 |
1,180.50 |
55,000 |
| 06. February 2009 |
1,165.00 |
1,170.00 |
55,225 |
| 05. February 2009 |
1,165.00 |
1,171.00 |
55,000 |
| 04. February 2009 |
1,195.00 |
1,200.00 |
54,100 |
| 03. February 2009 |
1,114.00 |
1,120.00 |
54,050 |
| 02. February 2009 |
1,115.50 |
1,116.00 |
53,700 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. January 2009 |
1,152.00 |
1,151.00 |
52,750 |
| 29. January 2009 |
1,145.00 |
1,142.00 |
52,525 |
| 28. January 2009 |
1,160.00 |
1,160.00 |
52,175 |
| 27. January 2009 |
1,150.00 |
1,152.00 |
52,125 |
| 26. January 2009 |
1,153.00 |
1,150.00 |
50,425 |
| 23. January 2009 |
1,075.00 |
1,071.50 |
50,475 |
| 22. January 2009 |
1,105.50 |
1,110.00 |
49,950 |
| 21. January 2009 |
1,120.50 |
1,120.50 |
49,625 |
| 20. January 2009 |
1,145.00 |
1,140.00 |
49,700 |
| 19. January 2009 |
1,131.00 |
1,140.00 |
45,525 |
| 16. January 2009 |
1,162.00 |
1,175.00 |
45,800 |
| 15. January 2009 |
1,130.00 |
1,135.00 |
45,950 |
| 14. January 2009 |
1,136.00 |
1,155.00 |
46,150 |
| 13. January 2009 |
1,080.00 |
1,098.00 |
45,850 |
| 12. January 2009 |
1,150.00 |
1,140.50 |
45,275 |
| 09. January 2009 |
1,185.00 |
1,200.00 |
45,025 |
| 08. January 2009 |
1,145.50 |
1,145.50 |
44,600 |
| 07. January 2009 |
1,177.00 |
1,174.00 |
44,450 |
| 06. January 2009 |
1,165.00 |
1,151.00 |
44,775 |
| 05. January 2009 |
1,079.50 |
1,070.00 |
45,150 |
| 02. January 2009 |
1,040.50 |
1,031.00 |
45,150 |
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2008 |
949.00 |
925.00 |
45,150 |
| 30. December 2008 |
945.00 |
925.00 |
45,350 |
| 29. December 2008 |
900.50 |
875.00 |
44,975 |
| 24. December 2008 |
900.00 |
876.00 |
44,575 |
| 23. December 2008 |
907.00 |
900.50 |
44,525 |
| 22. December 2008 |
880.00 |
881.00 |
44,150 |
| 19. December 2008 |
882.00 |
892.00 |
44,025 |
| 18. December 2008 |
945.50 |
961.00 |
43,850 |
| 17. December 2008 |
967.00 |
980.50 |
43,975 |
| 16. December 2008 |
980.00 |
980.00 |
44,100 |
| 15. December 2008 |
1,016.00 |
1,021.00 |
43,975 |
| 12. December 2008 |
982.00 |
986.50 |
43,850 |
| 11. December 2008 |
1,031.00 |
1,031.50 |
44,050 |
| 10. December 2008 |
970.50 |
981.00 |
43,825 |
| 09. December 2008 |
968.00 |
981.00 |
43,350 |
| 08. December 2008 |
936.00 |
960.50 |
43,475 |
| 05. December 2008 |
915.00 |
929.00 |
43,125 |
| 04. December 2008 |
1,000.00 |
985.00 |
42,800 |
| 03. December 2008 |
1,003.00 |
1,021.00 |
42,975 |
| 02. December 2008 |
1,060.00 |
1,066.00 |
41,850 |
| 01. December 2008 |
1,083.00 |
1,095.00 |
41,600 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. November 2008 |
1,080.00 |
1,086.00 |
41,600 |
| 27. November 2008 |
1,086.00 |
1,100.50 |
41,200 |
| 26. November 2008 |
1,176.00 |
1,190.00 |
40,950 |
| 25. November 2008 |
1,186.00 |
1,200.00 |
41,075 |
| 24. November 2008 |
1,189.00 |
1,205.00 |
41,300 |
| 21. November 2008 |
1,217.00 |
1,220.00 |
41,450 |
| 20. November 2008 |
1,171.00 |
1,200.00 |
41,475 |
| 19. November 2008 |
1,240.00 |
1,255.00 |
42,075 |
| 18. November 2008 |
1,245.00 |
1,258.00 |
42,475 |
| 17. November 2008 |
1,258.00 |
1,276.00 |
43,950 |
| 14. November 2008 |
1,349.00 |
1,360.50 |
44,225 |
| 13. November 2008 |
1,302.00 |
1,329.00 |
44,725 |
| 12. November 2008 |
1,257.00 |
1,270.00 |
44,800 |
| 11. November 2008 |
1,285.00 |
1,285.00 |
44,850 |
| 10. November 2008 |
1,411.00 |
1,426.00 |
44,275 |
| 08. November 2008 |
1,446.00 |
1,456.00 |
44,625 |
| 07. November 2008 |
1,446.00 |
1,456.00 |
44,625 |
| 06. November 2008 |
1,470.00 |
1,475.00 |
45,700 |
| 05. November 2008 |
1,478.00 |
1,485.00 |
46,325 |
| 04. November 2008 |
1,521.00 |
1,525.00 |
47,800 |
| 03. November 2008 |
1,455.00 |
1,470.00 |
48,150 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2008 |
1,469.00 |
1,472.00 |
48,575 |
| 30. October 2008 |
1,520.50 |
1,525.00 |
50,000 |
| 29. October 2008 |
1,531.00 |
1,540.00 |
51,275 |
| 28. October 2008 |
1,445.00 |
1,436.00 |
52,250 |
| 27. October 2008 |
1,206.00 |
1,216.00 |
53,375 |
| 24. October 2008 |
1,140.00 |
1,165.00 |
54,450 |
| 23. October 2008 |
1,150.50 |
1,166.00 |
55,200 |
| 22. October 2008 |
1,240.00 |
1,262.00 |
55,950 |
| 21. October 2008 |
1,336.00 |
1,355.50 |
57,400 |
| 20. October 2008 |
1,407.00 |
1,420.00 |
58,475 |
| 17. October 2008 |
1,326.00 |
1,337.00 |
59,425 |
| 16. October 2008 |
1,440.00 |
1,460.00 |
61,075 |
| 15. October 2008 |
1,512.00 |
1,530.00 |
61,725 |
| 14. October 2008 |
1,615.00 |
1,615.00 |
62,300 |
| 13. October 2008 |
1,518.00 |
1,521.00 |
62,450 |
| 10. October 2008 |
1,484.00 |
1,475.00 |
63,000 |
| 09. October 2008 |
1,605.00 |
1,615.00 |
63,175 |
| 08. October 2008 |
1,605.00 |
1,616.00 |
64,025 |
| 07. October 2008 |
1,650.50 |
1,669.00 |
65,050 |
| 06. October 2008 |
1,615.00 |
1,640.00 |
65,050 |
| 03. October 2008 |
1,681.00 |
1,710.00 |
64,800 |
| 02. October 2008 |
1,740.00 |
1,760.00 |
64,700 |
| 01. October 2008 |
1,806.00 |
1,830.00 |
64,100 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2008 |
1,801.00 |
1,830.00 |
64,250 |
| 29. September 2008 |
1,835.50 |
1,860.00 |
64,525 |
| 26. September 2008 |
1,980.00 |
1,985.50 |
65,700 |
| 25. September 2008 |
1,946.00 |
1,965.00 |
66,575 |
| 24. September 2008 |
2,001.00 |
2,019.00 |
67,575 |
| 23. September 2008 |
1,920.50 |
1,950.00 |
68,400 |
| 22. September 2008 |
1,921.00 |
1,938.00 |
69,700 |
| 19. September 2008 |
1,832.50 |
1,845.00 |
69,175 |
| 18. September 2008 |
1,805.00 |
1,815.00 |
70,525 |
| 17. September 2008 |
1,813.00 |
1,820.00 |
71,925 |
| 16. September 2008 |
1,784.00 |
1,780.50 |
71,925 |
| 15. September 2008 |
1,803.50 |
1,815.00 |
73,575 |
| 12. September 2008 |
1,885.00 |
1,895.50 |
75,075 |
| 11. September 2008 |
1,806.00 |
1,819.00 |
75,550 |
| 10. September 2008 |
1,788.00 |
1,800.00 |
75,925 |
| 09. September 2008 |
1,805.00 |
1,815.00 |
76,775 |
| 08. September 2008 |
1,850.00 |
1,857.00 |
78,450 |
| 05. September 2008 |
1,806.00 |
1,820.00 |
78,175 |
| 04. September 2008 |
1,975.00 |
1,982.00 |
78,700 |
| 03. September 2008 |
1,920.00 |
1,935.00 |
79,150 |
| 02. September 2008 |
1,875.00 |
1,880.00 |
79,850 |
| 01. September 2008 |
1,951.00 |
1,970.00 |
80,575 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. August 2008 |
1,959.00 |
1,959.00 |
81,875 |
| 28. August 2008 |
2,111.00 |
2,120.00 |
83,500 |
| 27. August 2008 |
1,916.00 |
1,930.00 |
83,375 |
| 26. August 2008 |
1,855.00 |
1,860.00 |
86,425 |
| 22. August 2008 |
1,880.00 |
1,890.00 |
88,050 |
| 21. August 2008 |
1,895.00 |
1,890.00 |
91,375 |
| 20. August 2008 |
1,819.00 |
1,809.00 |
90,050 |
| 19. August 2008 |
1,780.00 |
1,765.00 |
89,750 |
| 18. August 2008 |
1,724.00 |
1,715.00 |
90,275 |
| 15. August 2008 |
1,695.00 |
1,690.00 |
89,650 |
| 14. August 2008 |
1,775.00 |
1,730.00 |
89,525 |
| 13. August 2008 |
1,707.50 |
1,691.00 |
89,875 |
| 12. August 2008 |
1,893.00 |
1,895.00 |
90,500 |
| 11. August 2008 |
1,961.00 |
1,960.00 |
91,000 |
| 08. August 2008 |
2,005.00 |
1,995.50 |
91,650 |
| 07. August 2008 |
2,119.00 |
2,105.50 |
91,575 |
| 06. August 2008 |
2,111.00 |
2,089.00 |
93,075 |
| 05. August 2008 |
2,016.00 |
2,010.00 |
93,325 |
| 04. August 2008 |
2,090.00 |
2,070.00 |
93,400 |
| 01. August 2008 |
2,160.00 |
2,140.00 |
92,250 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2008 |
2,230.00 |
2,211.00 |
91,000 |
| 30. July 2008 |
2,241.00 |
2,226.00 |
90,725 |
| 29. July 2008 |
2,245.00 |
2,230.00 |
89,275 |
| 28. July 2008 |
2,181.00 |
2,180.00 |
90,725 |
| 25. July 2008 |
2,145.00 |
2,139.50 |
91,250 |
| 24. July 2008 |
2,185.00 |
2,189.50 |
91,100 |
| 23. July 2008 |
2,134.00 |
2,125.50 |
91,225 |
| 22. July 2008 |
2,159.50 |
2,145.00 |
91,375 |
| 21. July 2008 |
2,035.50 |
2,021.00 |
92,025 |
| 18. July 2008 |
1,946.00 |
1,945.50 |
92,725 |
| 17. July 2008 |
1,941.00 |
1,939.00 |
93,875 |
| 16. July 2008 |
1,896.00 |
1,905.50 |
93,450 |
| 15. July 2008 |
1,968.50 |
1,975.50 |
94,900 |
| 14. July 2008 |
1,946.00 |
1,955.00 |
95,775 |
| 11. July 2008 |
2,005.50 |
2,001.00 |
98,950 |
| 10. July 2008 |
1,902.00 |
1,891.00 |
101,175 |
| 09. July 2008 |
1,707.00 |
1,711.50 |
101,850 |
| 08. July 2008 |
1,652.00 |
1,670.00 |
100,475 |
| 07. July 2008 |
1,564.50 |
1,582.00 |
100,975 |
| 04. July 2008 |
1,546.50 |
1,565.00 |
100,675 |
| 03. July 2008 |
1,621.00 |
1,646.00 |
100,500 |
| 02. July 2008 |
1,720.00 |
1,741.00 |
100,475 |
| 01. July 2008 |
1,761.00 |
1,788.00 |
100,350 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2008 |
1,735.50 |
1,765.00 |
101,900 |
| 27. June 2008 |
1,796.00 |
1,820.00 |
100,825 |
| 26. June 2008 |
1,800.00 |
1,809.00 |
99,600 |
| 25. June 2008 |
1,773.50 |
1,796.00 |
98,675 |
| 24. June 2008 |
1,801.00 |
1,830.50 |
96,750 |
| 23. June 2008 |
1,821.00 |
1,855.00 |
95,650 |
| 20. June 2008 |
1,870.00 |
1,875.00 |
96,375 |
| 19. June 2008 |
1,806.50 |
1,840.00 |
97,225 |
| 18. June 2008 |
1,886.00 |
1,906.00 |
96,775 |
| 17. June 2008 |
1,802.00 |
1,825.00 |
94,875 |
| 16. June 2008 |
1,738.00 |
- |
83,325 |
| 13. June 2008 |
1,800.50 |
- |
79,300 |
| 12. June 2008 |
1,837.00 |
- |
74,175 |
| 11. June 2008 |
1,901.00 |
- |
74,475 |
| 10. June 2008 |
1,950.00 |
- |
72,375 |
| 09. June 2008 |
1,935.00 |
- |
72,600 |
| 06. June 2008 |
1,935.50 |
- |
73,525 |
| 05. June 2008 |
1,942.00 |
- |
72,550 |
| 04. June 2008 |
2,003.00 |
- |
71,525 |
| 03. June 2008 |
2,030.50 |
- |
68,600 |
| 02. June 2008 |
1,960.00 |
- |
67,300 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. May 2008 |
1,940.00 |
- |
66,225 |
| 29. May 2008 |
1,921.00 |
- |
65,125 |
| 28. May 2008 |
1,990.00 |
- |
63,575 |
| 27. May 2008 |
2,011.00 |
- |
63,600 |
| 23. May 2008 |
1,998.00 |
- |
64,000 |
| 22. May 2008 |
2,097.50 |
- |
63,900 |
| 21. May 2008 |
2,133.00 |
- |
63,850 |
| 20. May 2008 |
2,137.00 |
- |
64,450 |
| 19. May 2008 |
2,262.00 |
- |
64,350 |
| 16. May 2008 |
2,300.50 |
- |
63,200 |
| 15. May 2008 |
2,246.00 |
- |
62,150 |
| 14. May 2008 |
2,203.00 |
- |
61,900 |
| 13. May 2008 |
2,283.00 |
- |
61,075 |
| 12. May 2008 |
2,232.00 |
- |
58,600 |
| 09. May 2008 |
2,285.50 |
- |
58,600 |
| 08. May 2008 |
2,410.50 |
- |
58,425 |
| 07. May 2008 |
2,481.00 |
- |
58,825 |
| 06. May 2008 |
2,581.00 |
- |
58,200 |
| 02. May 2008 |
2,530.00 |
- |
57,575 |
| 01. May 2008 |
2,650.50 |
- |
56,850 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2008 |
2,680.50 |
- |
56,350 |
| 29. April 2008 |
2,720.00 |
- |
56,150 |
| 28. April 2008 |
2,755.00 |
- |
55,850 |
| 25. April 2008 |
2,725.00 |
- |
54,850 |
| 24. April 2008 |
2,740.50 |
- |
54,750 |
| 23. April 2008 |
2,760.00 |
- |
53,650 |
| 22. April 2008 |
2,801.00 |
- |
52,925 |
| 21. April 2008 |
2,805.00 |
- |
53,125 |
| 18. April 2008 |
2,814.50 |
- |
53,000 |
| 17. April 2008 |
2,841.00 |
- |
53,200 |
| 16. April 2008 |
2,825.00 |
- |
52,525 |
| 15. April 2008 |
2,891.00 |
- |
51,150 |
| 14. April 2008 |
2,900.00 |
- |
50,875 |
| 11. April 2008 |
2,948.00 |
- |
50,725 |
| 10. April 2008 |
2,931.00 |
- |
50,725 |
| 09. April 2008 |
2,895.00 |
- |
50,725 |
| 08. April 2008 |
2,866.00 |
- |
50,425 |
| 07. April 2008 |
2,955.00 |
- |
50,475 |
| 04. April 2008 |
2,906.00 |
- |
50,150 |
| 03. April 2008 |
2,811.00 |
- |
50,025 |
| 02. April 2008 |
2,783.00 |
- |
49,400 |
| 01. April 2008 |
2,747.00 |
- |
49,325 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2008 |
2,793.00 |
- |
49,050 |
| 28. March 2008 |
2,872.50 |
- |
48,275 |
| 27. March 2008 |
2,752.50 |
- |
47,775 |
| 26. March 2008 |
2,725.00 |
- |
47,200 |
| 25. March 2008 |
2,815.00 |
- |
46,950 |
| 20. March 2008 |
2,650.00 |
- |
46,725 |
| 19. March 2008 |
2,820.00 |
- |
46,700 |
| 18. March 2008 |
2,871.00 |
- |
46,650 |
| 17. March 2008 |
2,921.00 |
- |
46,575 |
| 14. March 2008 |
3,111.00 |
- |
46,375 |
| 13. March 2008 |
3,142.00 |
- |
46,125 |
| 12. March 2008 |
3,015.00 |
- |
46,150 |
| 11. March 2008 |
3,050.00 |
- |
46,150 |
| 10. March 2008 |
3,035.00 |
- |
46,050 |
| 07. March 2008 |
3,160.00 |
- |
46,050 |
| 06. March 2008 |
3,380.00 |
- |
45,900 |
| 05. March 2008 |
3,200.00 |
- |
46,175 |
| 04. March 2008 |
3,460.00 |
- |
46,075 |
| 03. March 2008 |
3,390.00 |
- |
45,825 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. February 2008 |
3,394.00 |
- |
45,750 |
| 28. February 2008 |
3,339.00 |
- |
45,600 |
| 27. February 2008 |
3,400.00 |
- |
45,375 |
| 26. February 2008 |
3,253.50 |
- |
45,200 |
| 25. February 2008 |
3,266.00 |
- |
44,950 |
| 22. February 2008 |
3,284.00 |
- |
44,875 |
| 21. February 2008 |
3,315.00 |
- |
45,825 |
| 20. February 2008 |
3,170.00 |
- |
45,825 |
| 19. February 2008 |
3,110.00 |
3,091.00 |
46,325 |
| 18. February 2008 |
3,020.00 |
3,010.50 |
46,850 |
| 15. February 2008 |
3,045.00 |
3,032.00 |
47,125 |
| 14. February 2008 |
3,071.00 |
3,061.00 |
47,675 |
| 13. February 2008 |
3,020.00 |
3,020.00 |
47,800 |
| 12. February 2008 |
3,032.00 |
3,021.50 |
48,650 |
| 11. February 2008 |
3,012.00 |
3,005.00 |
49,050 |
| 08. February 2008 |
2,880.00 |
2,885.00 |
49,000 |
| 07. February 2008 |
2,786.00 |
2,775.50 |
49,000 |
| 06. February 2008 |
2,800.00 |
2,796.00 |
49,000 |
| 05. February 2008 |
2,770.00 |
2,770.00 |
49,075 |
| 04. February 2008 |
2,865.00 |
2,851.00 |
48,700 |
| 01. February 2008 |
2,845.00 |
2,855.00 |
48,525 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2008 |
2,741.50 |
2,751.00 |
48,700 |
| 30. January 2008 |
2,741.00 |
2,755.00 |
49,100 |
| 29. January 2008 |
2,730.00 |
2,740.00 |
48,900 |
| 28. January 2008 |
2,586.50 |
2,605.00 |
47,075 |
| 25. January 2008 |
2,650.50 |
2,670.00 |
47,800 |
| 24. January 2008 |
2,579.50 |
2,590.00 |
47,900 |
| 23. January 2008 |
2,540.50 |
2,555.00 |
48,075 |
| 22. January 2008 |
2,480.00 |
2,482.00 |
48,100 |
| 21. January 2008 |
2,513.50 |
2,516.50 |
47,925 |
| 18. January 2008 |
2,550.00 |
2,540.00 |
48,050 |
| 17. January 2008 |
2,610.00 |
2,619.50 |
48,650 |
| 16. January 2008 |
2,610.00 |
2,611.00 |
49,300 |
| 15. January 2008 |
2,680.00 |
2,685.50 |
49,325 |
| 14. January 2008 |
2,640.00 |
2,661.00 |
48,950 |
| 11. January 2008 |
2,551.00 |
2,565.00 |
49,250 |
| 10. January 2008 |
2,525.50 |
2,535.50 |
49,325 |
| 09. January 2008 |
2,630.00 |
2,620.50 |
49,300 |
| 08. January 2008 |
2,580.50 |
2,600.00 |
49,200 |
| 07. January 2008 |
2,601.00 |
2,611.00 |
48,900 |
| 04. January 2008 |
2,665.00 |
2,670.00 |
46,850 |
| 03. January 2008 |
2,593.00 |
2,601.00 |
46,750 |
| 02. January 2008 |
2,580.00 |
2,580.00 |
45,350 |
