Market data

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
27. October 2020 1,780.50 1,797.00 128,625
26. October 2020 1,750.00 1,766.00 128,175
23. October 2020 1,792.50 1,809.00 128,525
22. October 2020 1,792.00 1,804.50 128,850
21. October 2020 1,790.50 1,808.50 128,850
20. October 2020 1,748.00 1,768.00 129,325
19. October 2020 1,742.50 1,764.00 129,625
16. October 2020 1,756.50 1,773.00 129,975
15. October 2020 1,754.50 1,772.00 130,475
14. October 2020 1,771.50 1,789.50 131,150
13. October 2020 1,826.50 1,837.50 131,800
12. October 2020 1,823.50 1,829.00 132,225
09. October 2020 1,779.50 1,794.00 132,850
08. October 2020 1,779.00 1,794.00 133,700
07. October 2020 1,777.00 1,793.00 134,500
06. October 2020 1,759.00 1,778.50 135,100
05. October 2020 1,744.50 1,765.00 135,600
02. October 2020 1,763.00 1,783.50 136,400
01. October 2020 1,809.50 1,832.50 137,000
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. September 2020 1,801.00 1,821.50 137,500
29. September 2020 1,821.00 1,845.00 135,700
28. September 2020 1,805.00 1,826.50 136,600
25. September 2020 1,815.00 1,836.50 135,300
24. September 2020 1,856.00 1,877.50 135,400
23. September 2020 1,851.50 1,873.00 135,500
22. September 2020 1,873.00 1,899.50 135,550
21. September 2020 1,871.50 1,896.50 135,575
18. September 2020 1,889.00 1,917.50 136,050
17. September 2020 1,851.00 1,882.00 136,650
16. September 2020 1,883.50 1,912.00 136,675
15. September 2020 1,909.50 1,938.50 130,350
14. September 2020 1,873.50 1,900.00 130,650
11. September 2020 1,869.00 1,900.00 131,225
10. September 2020 1,859.00 1,882.50 131,750
09. September 2020 1,888.00 1,915.50 123,225
08. September 2020 1,925.00 1,952.50 123,300
07. September 2020 1,961.50 1,986.50 123,525
04. September 2020 1,940.00 1,961.50 123,600
03. September 2020 1,912.00 1,939.50 123,700
02. September 2020 1,951.00 1,979.00 123,800
01. September 2020 1,984.00 2,009.50 124,900
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. August 2020 1,976.50 2,003.00 125,425
27. August 2020 1,954.00 1,977.50 125,200
26. August 2020 1,969.00 1,994.50 125,300
25. August 2020 1,984.50 2,005.00 125,300
24. August 2020 1,960.00 1,982.50 125,525
21. August 2020 1,965.00 1,985.50 125,575
20. August 2020 1,964.00 1,985.00 125,575
19. August 2020 1,994.00 2,014.50 122,475
18. August 2020 1,964.00 1,981.00 120,575
17. August 2020 1,956.50 1,973.50 120,050
14. August 2020 1,946.00 1,955.00 119,000
13. August 2020 1,932.00 1,946.00 118,800
12. August 2020 1,934.00 1,954.00 117,800
11. August 2020 1,901.00 1,916.50 117,925
10. August 2020 1,880.00 1,900.00 117,950
07. August 2020 1,921.00 1,937.00 118,025
06. August 2020 1,913.00 1,931.50 118,025
05. August 2020 1,889.00 1,907.00 118,050
04. August 2020 1,834.00 1,852.50 118,150
03. August 2020 1,866.50 1,885.50 118,150
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. July 2020 1,843.00 1,861.00 117,575
30. July 2020 1,841.50 1,860.00 117,600
29. July 2020 1,847.00 1,867.00 117,600
28. July 2020 1,835.00 1,850.50 117,600
27. July 2020 1,801.00 1,813.00 117,700
24. July 2020 1,808.00 1,826.00 107,600
23. July 2020 1,794.50 1,813.00 97,575
22. July 2020 1,800.50 1,821.50 86,925
21. July 2020 1,814.00 1,833.50 74,075
20. July 2020 1,805.00 1,828.00 62,900
17. July 2020 1,811.00 1,833.50 63,025
16. July 2020 1,824.00 1,840.50 63,050
15. July 2020 1,836.00 1,853.50 63,075
14. July 2020 1,839.50 1,858.00 61,300
13. July 2020 1,858.00 1,870.00 61,375
10. July 2020 1,842.00 1,851.00 61,675
09. July 2020 1,817.50 1,828.50 61,725
08. July 2020 1,819.50 1,831.50 61,700
07. July 2020 1,779.00 1,792.50 61,800
06. July 2020 1,781.00 1,794.50 64,175
03. July 2020 1,756.00 1,770.00 64,175
02. July 2020 1,765.50 1,780.00 65,800
01. July 2020 1,761.00 1,773.50 66,500
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. June 2020 1,788.50 1,801.50 67,425
29. June 2020 1,783.00 1,793.50 68,200
26. June 2020 1,778.00 1,787.50 69,175
25. June 2020 1,775.50 1,789.00 72,150
24. June 2020 1,742.50 1,755.50 72,925
23. June 2020 1,744.00 1,761.50 74,575
22. June 2020 1,763.50 1,778.50 74,600
19. June 2020 1,777.50 1,788.50 75,100
18. June 2020 1,796.50 1,811.50 75,125
17. June 2020 1,775.50 1,783.50 75,425
16. June 2020 1,760.50 1,780.50 75,425
15. June 2020 1,718.00 1,740.50 75,425
12. June 2020 1,739.50 1,759.50 75,425
11. June 2020 1,711.00 1,733.50 75,475
10. June 2020 1,736.50 1,755.50 75,500
09. June 2020 1,726.00 1,747.00 75,500
08. June 2020 1,738.00 1,755.00 75,500
05. June 2020 1,749.50 1,767.50 75,525
04. June 2020 1,679.50 1,696.50 75,550
03. June 2020 1,696.00 1,718.00 75,600
02. June 2020 1,663.00 1,686.00 75,800
01. June 2020 1,635.00 1,656.50 75,825
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. May 2020 1,615.50 1,635.00 76,150
28. May 2020 1,609.00 1,628.50 76,150
27. May 2020 1,641.50 1,658.50 76,150
26. May 2020 1,660.00 1,675.50 75,150
22. May 2020 1,603.50 1,619.50 75,275
21. May 2020 1,654.50 1,670.50 75,025
20. May 2020 1,663.00 1,679.50 75,075
19. May 2020 1,638.00 1,655.50 75,150
18. May 2020 1,611.00 1,625.00 74,250
15. May 2020 1,578.50 1,600.50 74,300
14. May 2020 1,576.50 1,598.00 74,675
13. May 2020 1,601.50 1,624.50 74,875
12. May 2020 1,638.50 1,659.00 74,300
11. May 2020 1,629.50 1,650.00 74,025
07. May 2020 1,619.50 1,642.00 73,925
06. May 2020 1,618.50 1,638.00 73,975
05. May 2020 1,611.00 1,633.00 73,875
04. May 2020 1,592.50 1,615.50 73,650
01. May 2020 1,583.00 1,609.00 73,650
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. April 2020 1,610.00 1,637.00 73,400
29. April 2020 1,614.50 1,641.00 73,525
28. April 2020 1,623.50 1,648.50 73,525
27. April 2020 1,608.00 1,630.50 73,400
24. April 2020 1,601.00 1,626.00 73,200
23. April 2020 1,632.50 1,656.50 73,550
22. April 2020 1,640.50 1,663.00 73,450
21. April 2020 1,632.00 1,657.00 73,225
20. April 2020 1,650.50 1,671.50 72,150
17. April 2020 1,651.50 1,672.00 72,575
16. April 2020 1,675.00 1,693.00 72,500
15. April 2020 1,664.00 1,686.50 72,500
14. April 2020 1,685.00 1,707.50 71,975
09. April 2020 1,684.50 1,704.00 71,675
08. April 2020 1,698.00 1,713.00 71,550
07. April 2020 1,692.50 1,707.00 71,550
06. April 2020 1,629.50 1,643.50 71,675
03. April 2020 1,661.00 1,674.00 71,425
02. April 2020 1,684.50 1,696.00 71,425
01. April 2020 1,692.50 1,702.50 70,900
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. March 2020 1,712.00 1,718.50 71,125
30. March 2020 1,694.00 1,701.50 71,125
27. March 2020 1,690.00 1,700.00 71,125
26. March 2020 1,659.00 1,667.50 71,125
25. March 2020 1,589.00 1,607.00 71,150
24. March 2020 1,617.00 1,637.00 71,325
23. March 2020 1,608.50 1,628.50 70,850
20. March 2020 1,673.50 1,687.00 71,000
19. March 2020 1,661.00 1,676.00 70,950
18. March 2020 1,616.00 1,630.00 71,125
17. March 2020 1,693.00 1,710.00 70,850
16. March 2020 1,685.00 1,717.00 70,475
13. March 2020 1,781.00 1,787.00 70,575
12. March 2020 1,749.00 1,745.00 70,575
11. March 2020 1,813.00 1,797.00 70,300
10. March 2020 1,859.50 1,837.00 70,175
09. March 2020 1,849.50 1,818.00 70,025
06. March 2020 1,880.00 1,843.00 69,775
05. March 2020 1,860.00 1,826.00 69,575
04. March 2020 1,887.00 1,841.00 69,225
03. March 2020 1,900.00 1,848.00 68,575
02. March 2020 1,905.00 1,865.00 68,100
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. February 2020 1,869.00 1,820.00 67,800
27. February 2020 1,870.00 1,827.00 67,550
26. February 2020 1,870.00 1,840.00 67,650
25. February 2020 1,922.00 1,846.00 67,575
24. February 2020 1,864.00 1,820.00 66,775
21. February 2020 1,881.00 1,839.00 66,850
20. February 2020 1,939.00 1,863.00 66,725
19. February 2020 1,920.00 1,878.00 66,725
18. February 2020 1,901.00 1,848.00 66,725
17. February 2020 1,911.00 1,881.00 66,725
14. February 2020 1,875.00 1,861.50 66,750
13. February 2020 1,877.00 1,864.00 66,750
12. February 2020 1,861.00 1,845.50 66,800
11. February 2020 1,820.00 1,810.00 66,800
10. February 2020 1,810.00 1,806.50 66,800
07. February 2020 1,835.00 1,824.00 66,800
06. February 2020 1,844.00 1,830.00 66,725
05. February 2020 1,843.50 1,835.00 66,750
04. February 2020 1,854.50 1,844.00 66,800
03. February 2020 1,879.00 1,860.00 66,800
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. January 2020 1,874.50 1,852.00 66,800
30. January 2020 1,836.00 1,827.00 66,800
29. January 2020 1,886.00 1,881.00 66,800
28. January 2020 1,915.00 1,899.00 66,800
27. January 2020 1,901.00 1,880.00 66,200
24. January 2020 1,960.00 1,946.00 66,200
23. January 2020 1,989.00 1,988.00 66,200
22. January 2020 1,974.00 1,967.00 66,200
21. January 2020 1,952.00 1,965.00 66,250
20. January 2020 1,982.00 1,990.00 66,250
17. January 2020 1,977.00 1,978.00 66,250
16. January 2020 2,027.00 2,027.00 66,375
15. January 2020 1,960.50 1,964.00 66,450
14. January 2020 1,897.00 1,914.00 66,475
13. January 2020 1,891.50 1,913.00 66,475
10. January 2020 1,922.00 1,938.50 66,475
09. January 2020 1,902.00 1,912.00 66,525
08. January 2020 1,908.50 1,925.50 66,525
07. January 2020 1,905.00 1,923.00 66,525
06. January 2020 1,900.00 1,910.00 66,525
03. January 2020 1,889.50 1,903.00 66,100
02. January 2020 1,904.00 1,915.00 66,200

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. December 2019 1,923.50 1,937.00 66,325
30. December 2019 1,932.00 1,942.00 66,575
27. December 2019 1,910.00 1,925.00 66,575
24. December 2019 1,905.00 1,923.00 66,725
23. December 2019 1,905.00 1,918.00 66,975
20. December 2019 1,909.00 1,928.00 67,175
19. December 2019 1,896.50 1,921.00 67,250
18. December 2019 1,872.00 1,892.00 67,350
17. December 2019 1,873.00 1,893.00 67,475
16. December 2019 1,873.50 1,898.00 67,275
13. December 2019 1,934.00 1,955.00 67,325
12. December 2019 1,920.00 1,932.00 67,375
11. December 2019 1,903.00 1,917.00 67,400
10. December 2019 1,893.00 1,908.00 67,400
09. December 2019 1,866.00 1,880.00 67,125
06. December 2019 1,881.00 1,899.00 67,125
05. December 2019 1,893.00 1,906.00 67,125
04. December 2019 1,900.00 1,917.00 67,125
03. December 2019 1,883.50 1,899.00 67,125
02. December 2019 1,912.00 1,926.00 67,125
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. November 2019 1,947.00 1,959.00 67,150
28. November 2019 1,926.00 1,943.00 67,625
27. November 2019 1,946.00 1,960.00 67,375
26. November 2019 1,908.00 1,920.50 67,375
25. November 2019 1,945.00 1,959.00 67,100
22. November 2019 1,958.00 1,966.00 67,125
21. November 2019 1,972.50 1,982.00 67,125
20. November 2019 1,997.00 2,000.50 67,275
19. November 2019 1,967.50 1,978.00 67,025
18. November 2019 1,976.00 1,991.00 66,750
15. November 2019 2,004.00 2,009.00 66,850
14. November 2019 2,023.50 2,028.00 67,050
13. November 2019 2,037.00 2,037.00 67,275
12. November 2019 2,078.50 2,079.00 68,025
11. November 2019 2,115.00 2,111.00 68,950
08. November 2019 2,101.00 2,090.50 69,600
07. November 2019 2,105.00 2,104.00 69,950
06. November 2019 2,138.00 2,132.00 70,000
05. November 2019 2,173.00 2,165.00 70,075
04. November 2019 2,176.00 2,165.00 70,075
01. November 2019 2,176.00 2,165.00 70,075
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. October 2019 2,210.00 2,192.00 70,100
30. October 2019 2,255.50 2,232.00 70,100
29. October 2019 2,267.00 2,242.00 69,800
28. October 2019 2,232.00 2,207.50 69,550
25. October 2019 2,244.50 2,228.00 69,250
24. October 2019 2,242.00 2,223.50 69,250
23. October 2019 2,236.00 2,216.50 69,300
22. October 2019 2,235.00 2,217.00 69,025
21. October 2019 2,202.00 2,185.50 68,800
18. October 2019 2,211.00 2,194.00 69,125
17. October 2019 2,190.00 2,176.50 69,150
16. October 2019 2,173.00 2,164.00 69,150
15. October 2019 2,144.00 2,148.00 69,150
14. October 2019 2,129.00 2,134.00 68,850
11. October 2019 2,177.00 2,180.00 68,925
10. October 2019 2,162.00 2,167.00 68,950
09. October 2019 2,129.00 2,133.00 69,050
08. October 2019 2,177.00 2,178.00 69,075
07. October 2019 2,188.00 2,181.00 69,100
04. October 2019 2,148.00 2,143.00 69,175
03. October 2019 2,096.00 2,106.00 69,225
02. October 2019 2,077.00 2,090.00 69,350
01. October 2019 2,114.00 2,122.00 69,500
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. September 2019 2,085.00 2,095.00 69,650
27. September 2019 2,068.00 2,077.00 70,000
26. September 2019 2,109.00 2,117.00 70,300
25. September 2019 2,067.50 2,075.50 73,200
24. September 2019 2,054.50 2,069.00 73,325
23. September 2019 2,086.00 2,100.00 73,750
20. September 2019 2,107.00 2,115.00 73,950
19. September 2019 2,079.00 2,092.00 74,675
18. September 2019 2,054.00 2,067.00 75,125
17. September 2019 2,056.00 2,069.00 75,550
16. September 2019 2,104.00 2,114.00 75,550
13. September 2019 2,094.00 2,105.00 75,650
12. September 2019 2,086.00 2,089.00 76,075
11. September 2019 2,102.00 2,106.00 76,200
10. September 2019 2,104.00 2,100.00 76,400
09. September 2019 2,085.00 2,075.50 76,525
06. September 2019 2,036.00 2,034.00 76,575
05. September 2019 2,065.00 2,066.00 76,625
04. September 2019 2,030.00 2,030.00 77,100
03. September 2019 1,996.00 1,998.00 77,100
02. September 2019 2,020.00 2,020.50 77,525
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. August 2019 2,039.00 2,043.00 77,825
29. August 2019 2,061.50 2,064.00 78,225
28. August 2019 2,084.00 2,086.00 78,325
27. August 2019 2,095.50 2,094.00 78,550
23. August 2019 2,082.50 2,082.50 78,800
22. August 2019 2,068.00 2,065.50 79,400
21. August 2019 2,085.00 2,090.00 79,775
20. August 2019 2,046.00 2,049.00 80,250
19. August 2019 2,031.50 2,039.00 80,300
16. August 2019 2,050.00 2,047.00 81,325
15. August 2019 2,045.00 2,040.00 81,575
14. August 2019 2,040.50 2,037.00 81,575
13. August 2019 2,044.00 2,040.50 81,575
12. August 2019 2,103.50 2,085.00 82,475
09. August 2019 2,086.00 2,069.00 83,275
08. August 2019 2,070.00 2,056.00 84,000
07. August 2019 2,004.50 1,995.50 84,775
06. August 2019 2,007.00 2,001.00 85,200
05. August 2019 1,939.00 1,942.00 85,325
02. August 2019 1,950.50 1,962.00 85,375
01. August 2019 1,974.00 1,986.00 78,500
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. July 2019 1,982.00 1,991.00 79,050
30. July 2019 2,003.00 2,010.00 67,325
29. July 2019 2,030.00 2,035.00 55,475
26. July 2019 2,075.00 2,074.50 55,475
25. July 2019 2,123.50 2,111.00 56,100
24. July 2019 2,068.00 2,062.50 57,425
23. July 2019 2,024.50 2,025.00 58,600
22. July 2019 2,001.00 2,007.00 60,875
19. July 2019 2,071.50 2,077.00 61,375
18. July 2019 2,020.00 2,020.00 62,300
17. July 2019 1,977.50 1,987.00 63,075
16. July 2019 1,977.50 1,987.00 63,675
15. July 2019 1,974.50 1,979.50 64,550
12. July 2019 1,972.00 1,976.00 64,775
11. July 2019 1,950.00 1,953.50 65,350
10. July 2019 1,955.00 1,943.50 63,550
09. July 2019 1,901.50 1,907.50 63,650
08. July 2019 1,884.00 1,898.00 63,725
05. July 2019 1,863.00 1,871.00 64,050
04. July 2019 1,875.50 1,890.00 64,325
03. July 2019 1,874.00 1,885.00 64,250
02. July 2019 1,877.00 1,895.00 64,500
01. July 2019 1,922.50 1,934.50 65,750
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. June 2019 1,914.00 1,927.00 66,175
27. June 2019 1,912.50 1,927.00 66,650
26. June 2019 1,919.50 1,930.00 67,150
25. June 2019 1,901.50 1,909.50 67,350
24. June 2019 1,887.50 1,897.00 67,350
21. June 2019 1,894.00 1,897.50 67,375
20. June 2019 1,916.00 1,921.00 67,575
19. June 2019 1,897.00 1,898.00 67,725
18. June 2019 1,886.00 1,892.00 67,875
17. June 2019 1,873.50 1,871.50 68,125
14. June 2019 1,882.00 1,876.50 67,950
13. June 2019 1,903.00 1,894.50 68,075
12. June 2019 1,918.00 1,883.50 68,200
11. June 2019 1,949.00 1,905.50 67,475
10. June 2019 1,888.00 1,865.00 67,300
07. June 2019 1,837.00 1,840.00 66,525
06. June 2019 1,945.00 1,904.00 66,550
05. June 2019 1,881.50 1,865.50 67,875
04. June 2019 1,834.00 1,836.00 69,350
03. June 2019 1,791.00 1,799.00 69,400
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. May 2019 1,782.50 1,799.50 69,700
30. May 2019 1,797.50 1,812.50 70,350
29. May 2019 1,798.00 1,810.00 70,850
28. May 2019 1,809.00 1,825.00 71,675
24. May 2019 1,816.50 1,830.00 72,475
23. May 2019 1,781.00 1,794.00 72,775
22. May 2019 1,787.00 1,804.00 73,025
21. May 2019 1,795.50 1,813.00 73,275
20. May 2019 1,797.00 1,810.00 73,300
17. May 2019 1,809.00 1,824.00 73,400
16. May 2019 1,826.00 1,835.50 73,500
15. May 2019 1,780.00 1,798.00 73,700
14. May 2019 1,768.00 1,788.00 73,600
13. May 2019 1,785.00 1,803.00 73,800
10. May 2019 1,823.00 1,836.00 73,925
09. May 2019 1,855.00 1,866.00 74,075
08. May 2019 1,860.00 1,868.00 74,200
07. May 2019 1,867.00 1,878.00 74,250
03. May 2019 1,880.00 1,894.00 74,400
02. May 2019 1,859.00 1,871.00 74,425
01. May 2019 1,885.50 1,904.00 74,425
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. April 2019 1,941.00 1,960.50 74,450
29. April 2019 1,947.00 1,964.00 74,700
26. April 2019 1,924.00 1,937.00 74,750
25. April 2019 1,902.00 1,918.00 74,950
24. April 2019 1,905.00 1,925.00 75,050
23. April 2019 1,927.00 1,946.00 74,650
18. April 2019 1,919.00 1,939.00 74,925
17. April 2019 1,930.00 1,950.00 75,200
16. April 2019 1,942.50 1,961.50 75,450
15. April 2019 1,932.00 1,949.00 75,650
12. April 2019 1,910.00 1,926.50 76,350
11. April 2019 1,942.00 1,958.00 77,400
10. April 2019 1,956.00 1,974.00 78,125
09. April 2019 1,977.50 1,999.00 78,650
08. April 2019 1,980.00 2,001.00 78,675
05. April 2019 1,973.00 1,993.00 78,725
04. April 2019 1,988.00 2,006.50 78,750
03. April 2019 1,985.00 2,006.00 78,750
02. April 2019 1,974.00 1,999.50 78,750
01. April 2019 2,022.00 2,035.00 78,750
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. March 2019 2,022.00 2,032.50 78,750
28. March 2019 2,010.00 2,024.00 78,975
27. March 2019 1,978.00 1,986.50 79,250
26. March 2019 1,982.00 2,002.00 79,425
25. March 2019 2,007.50 2,027.50 79,375
22. March 2019 2,020.00 2,040.00 78,275
21. March 2019 2,035.50 2,055.00 77,925
20. March 2019 2,013.50 2,036.00 78,000
19. March 2019 2,017.50 2,038.00 77,675
18. March 2019 2,028.00 2,045.50 77,600
15. March 2019 2,053.50 2,076.00 77,775
14. March 2019 2,111.00 2,121.50 77,850
13. March 2019 2,105.50 2,117.00 77,850
12. March 2019 2,070.00 2,091.00 76,700
11. March 2019 2,081.00 2,096.00 76,450
08. March 2019 2,072.00 2,092.00 76,525
07. March 2019 2,096.00 2,114.00 76,675
06. March 2019 2,090.50 2,104.00 76,675
05. March 2019 2,091.00 2,112.50 76,725
04. March 2019 2,109.00 2,125.00 76,750
01. March 2019 2,152.50 2,165.00 76,875
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. February 2019 2,154.00 2,163.00 77,050
27. February 2019 2,107.00 2,116.00 77,150
26. February 2019 2,063.00 2,075.50 77,225
25. February 2019 2,072.50 2,082.50 76,775
22. February 2019 2,059.00 2,070.00 76,825
21. February 2019 2,045.00 2,050.00 77,050
20. February 2019 2,025.00 2,035.00 74,525
19. February 2019 2,009.00 2,023.00 72,300
18. February 2019 2,029.00 2,043.00 69,350
15. February 2019 2,068.00 2,073.00 67,300
14. February 2019 2,033.50 2,031.00 67,400
13. February 2019 2,002.00 2,015.50 67,450
12. February 2019 2,032.00 2,048.00 66,925
11. February 2019 2,050.50 2,068.00 66,950
08. February 2019 2,066.00 2,085.00 67,125
07. February 2019 2,066.00 2,085.50 69,700
06. February 2019 2,080.00 2,097.00 69,725
05. February 2019 2,091.00 2,114.00 69,800
04. February 2019 2,096.00 2,113.00 71,750
01. February 2019 2,093.00 2,105.50 72,450
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. January 2019 2,090.00 2,100.50 75,450
30. January 2019 2,066.00 2,082.00 76,750
29. January 2019 2,075.50 2,088.00 78,125
28. January 2019 2,107.50 2,113.50 81,225
25. January 2019 2,085.00 2,088.50 82,975
24. January 2019 2,026.50 2,033.00 85,200
23. January 2019 2,011.50 2,022.00 86,625
22. January 2019 2,002.50 2,013.00 88,550
21. January 2019 2,003.00 2,010.00 91,750
18. January 2019 1,972.00 1,982.00 93,025
17. January 2019 1,948.00 1,962.00 98,400
16. January 2019 1,952.50 1,970.00 98,825
15. January 2019 1,954.00 1,971.00 100,700
14. January 2019 1,962.00 1,976.00 104,525
11. January 2019 1,961.50 1,974.00 104,525
10. January 2019 1,960.00 1,973.00 106,600
09. January 2019 1,965.50 1,978.00 106,475
08. January 2019 1,940.00 1,952.00 107,025
07. January 2019 1,934.50 1,950.00 107,050
04. January 2019 1,936.00 1,950.00 107,300
03. January 2019 1,943.00 1,952.00 107,375
02. January 2019 1,975.00 1,987.00 107,375

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. December 2018 2,009.00 2,018.00 107,450
28. December 2018 2,033.00 2,039.00 107,475
27. December 2018 1,996.50 1,992.00 107,475
24. December 2018 1,976.50 1,982.00 107,575
21. December 2018 1,958.00 1,963.00 107,625
20. December 2018 1,961.50 1,964.00 107,625
19. December 2018 1,942.00 1,953.00 108,600
18. December 2018 1,939.00 1,941.00 108,775
17. December 2018 1,912.00 1,925.00 107,200
14. December 2018 1,927.00 1,939.00 106,800
13. December 2018 1,953.00 1,962.00 106,950
12. December 2018 1,965.00 1,975.50 107,075
11. December 2018 1,969.50 1,982.00 104,150
10. December 2018 1,975.50 1,993.50 104,250
07. December 2018 1,965.00 1,980.00 104,450
06. December 2018 1,947.00 1,962.00 104,550
05. December 2018 1,976.00 2,002.00 104,850
04. December 2018 1,974.00 1,987.00 104,975
03. December 2018 1,964.50 1,976.00 105,125
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. November 2018 1,956.50 1,970.00 105,200
29. November 2018 1,932.50 1,951.00 105,600
28. November 2018 1,907.00 1,935.00 106,050
27. November 2018 1,906.00 1,933.00 106,425
26. November 2018 1,918.50 1,943.00 107,675
23. November 2018 1,936.00 1,963.00 108,175
22. November 2018 1,974.00 2,000.00 108,775
21. November 2018 1,949.00 1,977.00 109,425
20. November 2018 1,970.00 1,996.00 109,950
19. November 2018 2,005.00 2,017.00 110,175
16. November 2018 1,960.00 1,973.00 110,575
15. November 2018 1,943.00 1,964.50 110,900
14. November 2018 1,918.50 1,948.00 110,975
13. November 2018 1,908.00 1,929.00 110,975
12. November 2018 1,910.00 1,932.00 111,325
09. November 2018 1,957.00 1,982.00 111,575
08. November 2018 1,947.00 1,970.00 111,875
07. November 2018 1,899.00 1,922.00 111,975
06. November 2018 1,910.00 1,940.00 112,100
05. November 2018 1,948.50 1,980.00 112,575
02. November 2018 1,995.00 2,012.00 112,675
01. November 2018 1,933.00 1,953.50 113,550
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. October 2018 1,867.00 1,887.00 113,250
30. October 2018 1,916.00 1,936.50 110,375
29. October 2018 1,971.50 1,984.00 111,500
26. October 2018 1,982.00 1,994.00 111,875
25. October 2018 1,988.00 2,010.00 112,475
24. October 2018 2,003.50 2,022.00 113,125
23. October 2018 1,995.00 2,017.00 114,100
22. October 2018 1,997.00 2,017.00 114,575
19. October 2018 1,966.00 1,991.50 115,225
18. October 2018 1,992.00 2,012.00 115,725
17. October 2018 2,013.00 2,027.00 115,875
16. October 2018 2,079.00 2,095.00 115,775
15. October 2018 2,091.00 2,088.00 116,300
12. October 2018 2,037.00 2,030.00 116,400
11. October 2018 1,909.00 1,908.00 116,375
10. October 2018 1,915.00 1,939.00 116,225
09. October 2018 1,934.00 1,960.00 116,350
08. October 2018 1,981.00 2,000.00 114,150
05. October 2018 1,971.00 1,992.00 114,275
04. October 2018 2,020.00 2,040.00 114,600
03. October 2018 2,020.50 2,043.00 114,525
02. October 2018 2,001.00 2,026.00 114,900
01. October 2018 2,009.00 2,024.00 115,700
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. September 2018 2,002.00 2,015.50 116,075
27. September 2018 1,975.00 1,990.00 116,300
26. September 2018 1,996.50 2,015.00 116,225
25. September 2018 2,018.00 2,029.00 116,350
24. September 2018 2,029.00 2,035.00 116,600
21. September 2018 1,995.50 2,008.00 117,025
20. September 2018 2,003.00 2,020.00 117,175
19. September 2018 2,025.00 2,041.00 117,625
18. September 2018 2,046.00 2,054.00 118,075
17. September 2018 2,040.00 2,042.00 118,075
14. September 2018 2,050.00 2,061.00 118,925
13. September 2018 2,042.00 2,061.00 119,425
12. September 2018 1,982.00 2,003.00 120,300
11. September 2018 1,970.00 1,992.00 120,300
10. September 2018 2,056.00 2,077.00 120,500
07. September 2018 2,036.50 2,059.50 121,400
06. September 2018 2,044.00 2,061.00 121,625
05. September 2018 2,067.00 2,080.00 121,500
04. September 2018 2,086.00 2,102.00 121,925
03. September 2018 2,101.00 2,119.00 122,925
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. August 2018 2,062.00 2,075.50 126,150
30. August 2018 2,071.00 2,084.00 126,225
29. August 2018 2,065.50 2,085.00 126,225
28. August 2018 2,069.00 2,087.00 126,450
24. August 2018 2,079.00 2,092.00 126,725
23. August 2018 2,006.00 2,025.00 126,550
22. August 2018 1,998.00 2,020.00 126,625
21. August 2018 1,999.00 2,018.00 125,500
20. August 2018 1,997.00 2,020.00 125,375
17. August 2018 1,977.00 2,002.00 125,400
16. August 2018 2,002.00 2,027.00 125,400
15. August 2018 1,992.00 2,011.00 125,425
14. August 2018 2,090.00 2,112.00 122,175
13. August 2018 2,070.00 2,084.00 121,900
10. August 2018 2,092.00 2,113.00 123,050
09. August 2018 2,136.50 2,156.00 123,575
08. August 2018 2,131.00 2,146.00 125,125
07. August 2018 2,122.50 2,135.00 125,775
06. August 2018 2,073.00 2,085.00 125,775
03. August 2018 2,136.00 2,145.00 125,325
02. August 2018 2,143.00 2,155.00 126,950
01. August 2018 2,115.50 2,127.00 127,025
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. July 2018 2,154.00 2,168.00 127,125
30. July 2018 2,133.00 2,145.00 127,325
27. July 2018 2,137.50 2,155.00 127,850
26. July 2018 2,141.00 2,158.00 127,375
25. July 2018 2,132.50 2,154.00 127,600
24. July 2018 2,132.50 2,154.00 127,675
23. July 2018 2,140.00 2,160.00 127,375
20. July 2018 2,100.00 2,120.50 128,275
19. July 2018 2,092.50 2,108.00 128,575
18. July 2018 2,118.00 2,138.00 128,675
17. July 2018 2,164.00 2,184.00 127,600
16. July 2018 2,183.00 2,198.00 127,600
13. July 2018 2,162.00 2,182.00 127,600
12. July 2018 2,140.00 2,159.00 127,300
11. July 2018 2,244.00 2,259.00 127,900
10. July 2018 2,283.00 2,289.00 129,775
09. July 2018 2,357.00 2,364.00 130,600
06. July 2018 2,321.00 2,320.00 131,125
05. July 2018 2,373.00 2,370.00 131,175
04. July 2018 2,373.00 2,376.00 131,175
03. July 2018 2,405.00 2,404.00 131,675
02. July 2018 2,398.00 2,401.00 131,775
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. June 2018 2,432.00 2,436.00 131,625
28. June 2018 2,407.00 2,414.00 131,700
27. June 2018 2,430.00 2,437.00 131,800
26. June 2018 2,408.00 2,413.00 132,050
25. June 2018 2,414.00 2,427.00 132,250
22. June 2018 2,389.00 2,403.00 132,425
21. June 2018 2,385.00 2,399.00 132,500
20. June 2018 2,397.00 2,417.00 132,600
19. June 2018 2,402.50 2,419.50 131,575
18. June 2018 2,411.50 2,434.00 131,600
15. June 2018 2,431.00 2,442.50 131,875
14. June 2018 2,464.00 2,474.00 132,275
13. June 2018 2,461.00 2,471.00 132,625
12. June 2018 2,458.00 2,477.00 132,750
11. June 2018 2,480.00 2,488.00 132,750
08. June 2018 2,468.00 2,476.00 132,900
07. June 2018 2,545.00 2,551.00 132,850
06. June 2018 2,510.50 2,517.00 133,225
05. June 2018 2,504.00 2,512.50 133,975
04. June 2018 2,428.00 2,438.00 134,200
01. June 2018 2,430.00 2,443.00 133,475
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. May 2018 2,445.50 2,459.00 133,550
30. May 2018 2,421.00 2,433.00 134,200
29. May 2018 2,423.00 2,433.00 134,050
25. May 2018 2,465.00 2,471.00 133,950
24. May 2018 2,502.00 2,507.00 133,300
23. May 2018 2,441.00 2,450.50 133,300
22. May 2018 2,448.00 2,458.00 133,275
21. May 2018 2,360.00 2,367.00 133,275
18. May 2018 2,330.50 2,350.50 133,725
17. May 2018 2,325.00 2,341.00 132,025
16. May 2018 2,321.00 2,335.00 131,825
15. May 2018 2,346.00 2,359.00 131,225
14. May 2018 2,380.00 2,392.00 131,225
11. May 2018 2,332.00 2,340.50 132,025
10. May 2018 2,300.00 2,307.00 131,800
09. May 2018 2,291.00 2,299.00 132,050
08. May 2018 2,301.50 2,301.00 132,500
04. May 2018 2,274.00 2,274.00 131,600
03. May 2018 2,279.00 2,279.00 131,650
02. May 2018 2,320.00 2,325.00 130,725
01. May 2018 2,336.00 2,335.00 130,775
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. April 2018 2,345.00 2,340.00 131,125
27. April 2018 2,336.00 2,335.00 130,175
26. April 2018 2,300.50 2,303.00 129,800
25. April 2018 2,325.00 2,330.00 130,850
24. April 2018 2,348.50 2,355.00 131,150
23. April 2018 2,348.00 2,352.00 130,950
20. April 2018 2,366.00 2,373.00 131,000
19. April 2018 2,347.00 2,351.00 129,500
18. April 2018 2,378.00 2,379.00 129,375
17. April 2018 2,342.00 2,345.00 129,400
16. April 2018 2,341.50 2,335.00 129,150
13. April 2018 2,329.00 2,328.00 129,200
12. April 2018 2,333.00 2,332.00 129,325
11. April 2018 2,388.00 2,389.00 129,100
10. April 2018 2,401.00 2,402.00 129,175
09. April 2018 2,397.00 2,392.50 129,175
06. April 2018 2,358.50 2,358.00 129,225
05. April 2018 2,383.50 2,385.00 129,150
04. April 2018 2,380.00 2,380.00 129,025
03. April 2018 2,400.00 2,401.00 129,100
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. March 2018 2,411.00 2,412.00 129,275
28. March 2018 2,403.00 2,405.00 129,800
27. March 2018 2,397.00 2,397.00 130,300
26. March 2018 2,366.50 2,365.00 130,575
23. March 2018 2,359.50 2,350.50 130,825
22. March 2018 2,378.00 2,381.00 130,650
21. March 2018 2,377.00 2,380.00 130,875
20. March 2018 2,345.50 2,348.00 130,250
19. March 2018 2,360.00 2,364.00 130,425
16. March 2018 2,416.00 2,417.00 130,650
15. March 2018 2,395.00 2,387.00 130,925
14. March 2018 2,453.50 2,448.00 131,125
13. March 2018 2,404.00 2,400.00 131,300
12. March 2018 2,347.00 2,345.00 131,400
09. March 2018 2,352.00 2,350.00 131,525
08. March 2018 2,372.00 2,370.00 133,650
07. March 2018 2,419.50 2,424.00 134,150
06. March 2018 2,436.00 2,438.00 134,200
05. March 2018 2,432.00 2,436.00 134,600
02. March 2018 2,454.50 2,457.00 134,625
01. March 2018 2,458.00 2,460.00 125,225
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. February 2018 2,530.50 2,534.00 125,800
27. February 2018 2,578.50 2,580.00 112,875
26. February 2018 2,598.50 2,590.00 113,050
23. February 2018 2,533.00 2,535.00 113,650
22. February 2018 2,524.00 2,532.00 115,300
21. February 2018 2,561.00 2,564.00 115,125
20. February 2018 2,569.00 2,570.00 115,725
19. February 2018 2,608.00 2,597.00 116,375
16. February 2018 2,640.00 2,632.00 117,375
15. February 2018 2,610.00 2,598.00 119,025
14. February 2018 2,577.00 2,574.00 121,075
13. February 2018 2,522.00 2,522.00 122,700
12. February 2018 2,511.00 2,512.00 123,825
09. February 2018 2,530.00 2,515.00 125,275
08. February 2018 2,540.00 2,525.00 126,950
07. February 2018 2,593.00 2,592.00 128,800
06. February 2018 2,592.00 2,592.50 130,175
05. February 2018 2,646.00 2,650.00 131,125
02. February 2018 2,683.00 2,656.00 132,325
01. February 2018 2,670.00 2,652.00 133,250
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. January 2018 2,624.00 2,618.00 134,525
30. January 2018 2,620.50 2,625.00 135,750
29. January 2018 2,643.00 2,643.00 136,700
26. January 2018 2,604.00 2,604.00 137,875
25. January 2018 2,621.00 2,623.00 138,050
24. January 2018 2,612.00 2,616.00 138,175
23. January 2018 2,610.00 2,608.50 138,600
22. January 2018 2,607.00 2,606.00 138,800
19. January 2018 2,608.00 2,610.00 139,250
18. January 2018 2,581.00 2,585.00 139,650
17. January 2018 2,555.00 2,562.00 140,125
16. January 2018 2,542.50 2,550.00 140,600
15. January 2018 2,582.00 2,579.00 141,050
12. January 2018 2,536.00 2,530.00 142,075
11. January 2018 2,572.00 2,567.00 142,575
10. January 2018 2,596.00 2,575.00 143,450
09. January 2018 2,608.00 2,598.50 144,050
08. January 2018 2,566.00 2,558.00 144,000
05. January 2018 2,590.00 2,586.00 141,925
04. January 2018 2,573.00 2,573.00 142,075
03. January 2018 2,580.00 2,566.50 142,075
02. January 2018 2,544.00 2,538.00 142,225

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. December 2017 2,495.00 2,502.00 142,250
28. December 2017 2,511.50 2,523.00 142,250
27. December 2017 2,494.00 2,500.00 141,750
22. December 2017 2,473.00 2,483.00 141,950
21. December 2017 2,491.00 2,497.50 141,875
20. December 2017 2,542.50 2,544.00 142,000
19. December 2017 2,559.00 2,545.50 143,550
18. December 2017 2,586.50 2,558.50 143,875
15. December 2017 2,511.00 2,501.00 144,550
14. December 2017 2,473.00 2,480.50 144,975
13. December 2017 2,515.00 2,512.00 144,600
12. December 2017 2,518.00 2,512.00 145,550
11. December 2017 2,495.00 2,479.00 145,750
08. December 2017 2,428.00 2,428.00 145,300
07. December 2017 2,506.00 2,506.00 145,100
06. December 2017 2,500.00 2,494.00 145,200
05. December 2017 2,512.00 2,511.50 145,400
04. December 2017 2,552.00 2,554.00 144,900
01. December 2017 2,505.00 2,510.00 145,000
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. November 2017 2,474.00 2,477.00 145,075
29. November 2017 2,431.00 2,443.00 145,275
28. November 2017 2,445.00 2,455.00 145,325
27. November 2017 2,452.00 2,467.00 145,100
24. November 2017 2,480.50 2,487.00 145,325
23. November 2017 2,437.00 2,445.00 145,325
22. November 2017 2,459.50 2,470.00 145,325
21. November 2017 2,460.50 2,470.00 146,875
20. November 2017 2,429.50 2,438.00 145,800
17. November 2017 2,409.00 2,420.00 145,875
16. November 2017 2,424.00 2,434.00 145,975
15. November 2017 2,420.00 2,433.00 145,925
14. November 2017 2,477.00 2,493.00 146,300
13. November 2017 2,502.00 2,509.00 146,275
10. November 2017 2,547.00 2,551.00 146,700
09. November 2017 2,504.00 2,508.00 146,350
08. November 2017 2,499.00 2,510.00 146,775
07. November 2017 2,483.00 2,493.00 147,300
06. November 2017 2,490.00 2,493.50 147,700
03. November 2017 2,475.00 2,478.50 148,475
02. November 2017 2,466.00 2,469.00 148,775
01. November 2017 2,452.00 2,462.00 149,250
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. October 2017 2,421.00 2,432.00 149,475
30. October 2017 2,414.00 2,420.00 149,125
27. October 2017 2,431.00 2,434.00 149,575
26. October 2017 2,492.00 2,496.00 148,450
25. October 2017 2,485.50 2,495.00 148,725
24. October 2017 2,504.00 2,508.00 148,750
23. October 2017 2,472.00 2,479.00 148,575
20. October 2017 2,502.00 2,513.00 150,075
19. October 2017 2,491.00 2,497.00 151,850
18. October 2017 2,493.00 2,506.00 151,925
17. October 2017 2,496.00 2,510.00 152,150
16. October 2017 2,566.00 2,577.00 151,975
13. October 2017 2,542.00 2,551.00 152,075
12. October 2017 2,568.50 2,577.00 152,625
11. October 2017 2,525.00 2,533.00 153,675
10. October 2017 2,509.00 2,520.00 154,575
09. October 2017 2,515.00 2,522.00 154,875
06. October 2017 2,539.50 2,548.00 155,125
05. October 2017 2,548.00 2,557.00 155,525
04. October 2017 2,585.00 2,593.00 156,400
03. October 2017 2,501.00 2,502.00 156,900
02. October 2017 2,538.00 2,532.00 157,475
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. September 2017 2,519.00 2,509.00 157,550
28. September 2017 2,467.00 2,472.00 157,875
27. September 2017 2,458.00 2,461.00 157,500
26. September 2017 2,490.00 2,491.00 159,250
25. September 2017 2,513.00 2,509.00 160,925
22. September 2017 2,477.50 2,480.00 161,250
21. September 2017 2,472.00 2,470.00 161,675
20. September 2017 2,443.00 2,462.50 162,575
19. September 2017 2,381.00 2,410.00 162,700
18. September 2017 2,369.00 2,395.00 162,900
15. September 2017 2,317.00 2,342.00 163,125
14. September 2017 2,266.50 2,292.00 163,300
13. September 2017 2,274.00 2,302.00 163,550
12. September 2017 2,233.00 2,260.50 163,775
11. September 2017 2,260.00 2,290.00 164,025
08. September 2017 2,272.00 2,300.00 164,375
07. September 2017 2,307.50 2,335.00 164,450
06. September 2017 2,320.50 2,349.00 164,625
05. September 2017 2,350.00 2,375.00 154,775
04. September 2017 2,364.00 2,390.00 148,300
01. September 2017 2,369.00 2,383.00 148,425
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. August 2017 2,373.00 2,398.00 148,675
30. August 2017 2,362.00 2,384.00 148,675
29. August 2017 2,370.00 2,390.00 148,700
25. August 2017 2,342.00 2,366.00 148,200
24. August 2017 2,330.00 2,358.00 148,250
23. August 2017 2,393.00 2,414.00 147,250
22. August 2017 2,346.00 2,370.00 147,450
21. August 2017 2,360.00 2,394.00 147,950
18. August 2017 2,389.00 2,412.00 148,050
17. August 2017 2,457.00 2,481.00 148,825
16. August 2017 2,395.00 2,421.50 149,225
15. August 2017 2,370.00 2,389.00 149,225
14. August 2017 2,317.00 2,337.00 151,925
11. August 2017 2,322.50 2,342.00 152,050
10. August 2017 2,358.00 2,378.00 152,575
09. August 2017 2,367.50 2,391.00 152,650
08. August 2017 2,349.00 2,367.50 150,600
07. August 2017 2,355.00 2,374.00 150,650
04. August 2017 2,349.00 2,366.00 151,000
03. August 2017 2,342.00 2,365.00 151,425
02. August 2017 2,315.00 2,340.00 151,925
01. August 2017 2,299.00 2,325.00 152,800
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. July 2017 2,312.00 2,333.00 153,825
28. July 2017 2,281.00 2,305.00 154,100
27. July 2017 2,296.50 2,324.00 154,475
26. July 2017 2,284.00 2,307.00 154,175
25. July 2017 2,266.00 2,293.00 155,075
24. July 2017 2,221.00 2,249.00 155,275
21. July 2017 2,212.00 2,243.00 155,275
20. July 2017 2,200.00 2,229.00 156,150
19. July 2017 2,210.00 2,240.00 156,725
18. July 2017 2,245.50 2,278.00 157,675
17. July 2017 2,302.00 2,326.00 158,100
14. July 2017 2,264.00 2,283.00 158,275
13. July 2017 2,294.00 2,316.50 158,425
12. July 2017 2,310.00 2,339.00 158,625
11. July 2017 2,292.00 2,312.00 159,125
10. July 2017 2,267.50 2,286.50 159,775
07. July 2017 2,270.00 2,289.00 160,000
06. July 2017 2,266.00 2,286.00 161,075
05. July 2017 2,245.00 2,267.00 161,925
04. July 2017 2,272.00 2,293.00 162,975
03. July 2017 2,284.00 2,309.00 164,150
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. June 2017 2,274.00 2,290.00 165,650
29. June 2017 2,292.00 2,307.00 167,850
28. June 2017 2,265.00 2,281.00 169,750
27. June 2017 2,247.50 2,269.00 170,575
26. June 2017 2,237.00 2,253.50 170,425
23. June 2017 2,186.50 2,207.00 171,350
22. June 2017 2,181.00 2,203.00 172,825
21. June 2017 2,121.00 2,148.00 173,525
20. June 2017 2,118.00 2,140.00 174,050
19. June 2017 2,113.00 2,137.00 174,650
16. June 2017 2,083.50 2,107.00 175,575
15. June 2017 2,078.50 2,095.00 176,300
14. June 2017 2,055.00 2,080.00 176,375
13. June 2017 2,036.00 2,061.00 176,575
12. June 2017 2,077.00 2,095.00 176,875
09. June 2017 2,097.00 2,115.00 177,300
08. June 2017 2,065.50 2,087.00 177,150
07. June 2017 2,055.00 2,079.00 178,175
06. June 2017 2,080.00 2,102.00 179,200
05. June 2017 2,068.00 2,091.00 179,200
02. June 2017 2,072.00 2,092.00 179,675
01. June 2017 2,083.50 2,103.50 180,275
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. May 2017 2,075.00 2,094.00 181,250
30. May 2017 2,101.50 2,119.00 183,175
26. May 2017 2,090.00 2,098.00 182,900
24. May 2017 2,072.00 2,096.00 183,500
23. May 2017 2,088.00 2,109.00 183,525
22. May 2017 2,102.00 2,122.00 183,225
19. May 2017 2,088.00 2,102.00 184,425
18. May 2017 2,052.00 2,057.50 184,450
17. May 2017 2,102.00 2,114.50 183,800
16. May 2017 2,084.00 2,089.00 183,250
15. May 2017 2,131.50 2,140.00 183,150
12. May 2017 2,165.50 2,171.50 183,150
11. May 2017 2,196.00 2,198.00 178,325
10. May 2017 2,175.00 2,176.00 178,975
09. May 2017 2,182.00 2,179.00 176,725
08. May 2017 2,159.50 2,157.50 177,225
05. May 2017 2,190.00 2,188.00 173,725
04. May 2017 2,177.00 2,172.00 174,250
03. May 2017 2,225.00 2,211.00 168,700
02. May 2017 2,250.00 2,230.00 169,425
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. April 2017 2,280.00 2,245.00 165,275
27. April 2017 2,237.00 2,205.00 165,400
26. April 2017 2,191.00 2,185.50 165,750
25. April 2017 2,173.00 2,165.50 166,325
24. April 2017 2,155.00 2,159.00 166,925
21. April 2017 2,142.00 2,141.00 167,175
20. April 2017 2,160.50 2,160.00 167,675
19. April 2017 2,148.00 2,150.00 168,175
18. April 2017 2,185.00 2,186.00 168,825
13. April 2017 2,256.00 2,254.00 168,800
12. April 2017 2,251.00 2,248.00 169,825
11. April 2017 2,261.00 2,269.00 170,850
10. April 2017 2,260.00 2,265.00 171,750
07. April 2017 2,260.00 2,264.00 173,025
06. April 2017 2,327.50 2,342.00 175,800
05. April 2017 2,314.50 2,323.50 178,700
04. April 2017 2,275.00 2,289.00 181,425
03. April 2017 2,287.00 2,307.00 184,275
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. March 2017 2,310.00 2,319.00 187,175
30. March 2017 2,340.00 2,349.50 189,100
29. March 2017 2,308.00 2,314.00 190,150
28. March 2017 2,308.00 2,314.00 190,200
27. March 2017 2,305.00 2,318.00 190,200
24. March 2017 2,346.00 2,355.00 190,200
23. March 2017 2,363.00 2,368.00 190,200
22. March 2017 2,319.00 2,324.00 190,200
21. March 2017 2,284.00 2,291.00 190,025
20. March 2017 2,280.50 2,297.00 190,425
17. March 2017 2,260.00 2,267.00 190,425
16. March 2017 2,267.00 2,280.00 190,425
15. March 2017 2,217.00 2,235.00 190,550
14. March 2017 2,210.50 2,222.00 191,000
13. March 2017 2,284.50 2,296.00 190,400
10. March 2017 2,258.00 2,263.00 190,400
09. March 2017 2,227.00 2,229.00 190,400
08. March 2017 2,240.00 2,245.00 189,725
07. March 2017 2,220.00 2,227.00 189,725
06. March 2017 2,223.00 2,225.00 189,725
03. March 2017 2,247.50 2,255.00 189,750
02. March 2017 2,273.00 2,282.00 189,900
01. March 2017 2,287.00 2,290.00 189,600
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. February 2017 2,272.00 2,275.00 189,750
27. February 2017 2,257.00 2,260.00 190,325
24. February 2017 2,231.00 2,241.00 190,325
23. February 2017 2,270.00 2,275.00 189,800
22. February 2017 2,290.00 2,296.00 189,800
21. February 2017 2,284.00 2,288.00 189,800
20. February 2017 2,275.00 2,283.00 189,750
17. February 2017 2,269.00 2,282.00 189,750
16. February 2017 2,273.00 2,287.50 189,125
15. February 2017 2,338.00 2,352.00 189,150
14. February 2017 2,415.00 2,419.50 189,175
13. February 2017 2,442.00 2,445.00 188,575
10. February 2017 2,406.00 2,394.00 188,625
09. February 2017 2,399.00 2,390.00 188,825
08. February 2017 2,379.50 2,375.00 188,900
07. February 2017 2,329.00 2,323.00 189,325
06. February 2017 2,325.50 2,315.00 189,325
03. February 2017 2,294.00 2,288.00 189,225
02. February 2017 2,334.00 2,333.00 189,375
01. February 2017 2,351.50 2,350.00 189,050
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. January 2017 2,355.00 2,356.00 189,450
30. January 2017 2,320.00 2,295.00 190,575
27. January 2017 2,365.00 2,315.00 192,775
26. January 2017 2,390.00 2,388.00 194,375
25. January 2017 2,379.00 2,360.00 194,500
24. January 2017 2,390.00 2,361.50 194,975
23. January 2017 2,350.50 2,336.00 195,225
20. January 2017 2,309.00 2,299.00 195,425
19. January 2017 2,315.00 2,312.00 193,025
18. January 2017 2,303.50 2,307.00 193,450
17. January 2017 2,268.00 2,273.00 193,500
16. January 2017 2,315.50 2,322.00 192,925
13. January 2017 2,221.00 2,226.00 192,650
12. January 2017 2,190.00 2,195.00 192,675
11. January 2017 2,165.00 2,185.00 193,225
10. January 2017 2,143.50 2,160.00 193,300
09. January 2017 2,060.00 2,080.00 193,300
06. January 2017 2,041.00 2,060.00 193,700
05. January 2017 2,056.00 2,077.00 193,875
04. January 2017 2,026.50 2,050.00 193,900
03. January 2017 2,007.00 2,022.00 194,900

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. December 2016 1,985.00 1,996.00 194,950
29. December 2016 1,990.50 2,011.00 195,750
28. December 2016 2,070.00 2,075.00 195,800
23. December 2016 2,087.00 2,110.00 196,000
22. December 2016 2,092.00 2,115.50 195,950
21. December 2016 2,168.00 2,190.00 184,250
20. December 2016 2,183.00 2,199.00 184,225
19. December 2016 2,185.00 2,202.00 186,525
16. December 2016 2,263.00 2,277.00 187,075
15. December 2016 2,314.00 2,321.00 187,125
14. December 2016 2,342.00 2,352.00 187,225
13. December 2016 2,377.00 2,389.00 187,275
12. December 2016 2,310.00 2,318.00 187,275
09. December 2016 2,310.00 2,316.00 187,275
08. December 2016 2,331.00 2,340.00 187,275
07. December 2016 2,369.00 2,384.00 187,275
06. December 2016 2,307.00 2,312.00 187,675
05. December 2016 2,285.00 2,295.00 187,175
02. December 2016 2,274.00 2,290.00 187,225
01. December 2016 2,374.00 2,379.00 187,725
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. November 2016 2,330.00 2,341.00 187,725
29. November 2016 2,459.00 2,475.00 187,825
28. November 2016 2,466.00 2,472.00 187,825
25. November 2016 2,302.00 2,312.00 187,825
24. November 2016 2,237.00 2,249.00 187,825
23. November 2016 2,175.00 2,194.00 187,825
22. November 2016 2,174.00 2,190.00 187,825
21. November 2016 2,170.00 2,183.50 188,850
18. November 2016 2,158.00 2,164.50 188,850
17. November 2016 2,142.00 2,156.00 188,075
16. November 2016 2,186.50 2,199.00 188,100
15. November 2016 2,154.00 2,170.00 188,100
14. November 2016 2,150.50 2,158.00 187,500
11. November 2016 2,151.50 2,163.50 187,500
10. November 2016 2,155.00 2,170.00 187,650
09. November 2016 2,127.00 2,140.50 187,725
08. November 2016 2,073.00 2,093.00 188,050
07. November 2016 2,093.00 2,109.00 188,125
04. November 2016 2,070.50 2,087.00 188,350
03. November 2016 2,061.00 2,075.00 188,575
02. November 2016 2,047.50 2,065.00 188,700
01. November 2016 2,052.00 2,067.00 188,700
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. October 2016 2,065.50 2,082.50 188,700
28. October 2016 2,048.00 2,058.00 189,150
27. October 2016 2,063.50 2,075.00 188,300
26. October 2016 2,058.00 2,070.00 188,450
25. October 2016 2,069.00 2,079.50 188,625
24. October 2016 2,010.00 2,018.00 188,925
21. October 2016 2,010.00 2,025.00 189,725
20. October 2016 2,004.50 2,013.00 189,725
19. October 2016 1,965.00 1,981.00 190,400
18. October 2016 1,995.00 2,010.00 190,400
17. October 2016 1,986.50 2,008.00 189,800
14. October 2016 1,991.50 2,003.00 189,800
13. October 2016 2,013.00 2,022.00 189,800
12. October 2016 2,041.00 2,054.00 189,950
11. October 2016 2,066.00 2,075.00 190,625
10. October 2016 2,095.00 2,106.00 190,700
07. October 2016 2,079.00 2,085.00 190,850
06. October 2016 2,045.00 2,050.00 190,825
05. October 2016 2,060.00 2,064.00 190,775
04. October 2016 2,099.00 2,102.00 190,400
03. October 2016 2,074.00 2,082.50 190,250
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. September 2016 2,105.50 2,105.00 190,450
29. September 2016 2,035.50 2,039.00 190,700
28. September 2016 1,987.00 1,985.00 191,000
27. September 2016 1,962.50 1,965.50 191,250
26. September 2016 1,907.00 1,917.00 191,250
23. September 2016 1,912.00 1,925.00 191,000
22. September 2016 1,951.00 1,961.00 191,025
21. September 2016 1,956.00 1,968.00 191,225
20. September 2016 1,953.50 1,959.50 189,025
19. September 2016 1,937.00 1,942.00 188,150
16. September 2016 1,936.00 1,937.00 187,850
15. September 2016 1,936.00 1,942.50 187,850
14. September 2016 1,904.00 1,912.00 187,850
13. September 2016 1,903.00 1,909.50 187,850
12. September 2016 1,864.00 1,871.00 187,850
09. September 2016 1,896.50 1,906.00 187,850
08. September 2016 1,888.00 1,900.00 186,700
07. September 2016 1,926.50 1,938.00 186,500
06. September 2016 1,950.50 1,962.00 187,000
05. September 2016 1,959.00 1,967.00 187,225
02. September 2016 1,940.00 1,947.00 187,275
01. September 2016 1,914.00 1,926.00 187,275
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. August 2016 1,875.00 1,880.00 187,300
30. August 2016 1,880.00 1,889.00 187,725
26. August 2016 1,878.00 1,888.00 187,225
25. August 2016 1,840.00 1,851.00 187,300
24. August 2016 1,850.00 1,859.00 187,650
23. August 2016 1,850.00 1,860.00 187,650
22. August 2016 1,847.50 1,859.00 187,900
19. August 2016 1,884.00 1,894.00 187,025
18. August 2016 1,893.00 1,903.00 187,125
17. August 2016 1,876.00 1,884.00 187,150
16. August 2016 1,864.00 1,868.00 187,325
15. August 2016 1,828.00 1,836.00 187,375
12. August 2016 1,811.00 1,820.00 187,525
11. August 2016 1,817.00 1,824.00 187,675
10. August 2016 1,839.00 1,850.00 188,100
09. August 2016 1,791.00 1,800.00 188,100
08. August 2016 1,793.00 1,801.00 188,175
05. August 2016 1,795.00 1,805.00 188,225
04. August 2016 1,788.00 1,795.00 188,225
03. August 2016 1,803.00 1,809.00 188,725
02. August 2016 1,818.00 1,829.00 187,075
01. August 2016 1,835.00 1,843.00 187,075
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. July 2016 1,784.00 1,798.00 187,075
28. July 2016 1,800.00 1,811.00 187,125
27. July 2016 1,806.00 1,820.00 187,150
26. July 2016 1,826.00 1,836.00 187,225
25. July 2016 1,843.00 1,856.00 187,350
22. July 2016 1,845.50 1,858.00 187,275
21. July 2016 1,852.50 1,863.00 185,700
20. July 2016 1,823.00 1,834.00 185,850
19. July 2016 1,856.00 1,866.00 186,350
18. July 2016 1,851.00 1,861.00 186,350
15. July 2016 1,901.00 1,909.00 186,425
14. July 2016 1,877.00 1,883.00 185,925
13. July 2016 1,863.00 1,869.00 184,525
12. July 2016 1,852.00 1,857.00 184,525
11. July 2016 1,816.00 1,825.00 184,525
08. July 2016 1,815.50 1,824.00 184,525
07. July 2016 1,830.00 1,841.00 184,650
06. July 2016 1,788.00 1,791.00 184,750
05. July 2016 1,821.00 1,830.00 184,800
04. July 2016 1,867.00 1,871.00 185,150
01. July 2016 1,815.00 1,820.50 185,150
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. June 2016 1,780.00 1,784.50 185,225
29. June 2016 1,734.00 1,736.00 186,250
28. June 2016 1,713.50 1,718.00 185,350
27. June 2016 1,698.00 1,705.00 185,625
24. June 2016 1,693.50 1,699.00 185,650
23. June 2016 1,720.00 1,727.00 185,650
22. June 2016 1,712.00 1,718.00 185,675
21. June 2016 1,697.50 1,706.00 185,500
20. June 2016 1,702.00 1,712.00 185,550
17. June 2016 1,707.00 1,714.00 185,550
16. June 2016 1,682.50 1,689.00 185,600
15. June 2016 1,702.00 1,712.00 185,750
14. June 2016 1,685.50 1,694.00 185,900
13. June 2016 1,698.50 1,705.00 185,925
10. June 2016 1,727.00 1,731.00 185,925
09. June 2016 1,740.50 1,746.00 185,950
08. June 2016 1,733.00 1,739.00 185,400
07. June 2016 1,727.00 1,734.00 185,425
06. June 2016 1,727.50 1,735.00 185,425
03. June 2016 1,724.00 1,730.00 185,375
02. June 2016 1,727.00 1,736.00 185,375
01. June 2016 1,674.00 1,678.50 185,375
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. May 2016 1,691.50 1,698.00 185,475
27. May 2016 1,694.00 1,697.00 185,250
26. May 2016 1,667.00 1,670.00 185,275
25. May 2016 1,646.00 1,649.00 185,550
24. May 2016 1,651.50 1,654.00 185,550
23. May 2016 1,646.50 1,649.00 179,975
20. May 2016 1,694.50 1,696.00 180,100
19. May 2016 1,696.00 1,700.00 180,250
18. May 2016 1,702.00 1,708.00 180,450
17. May 2016 1,720.00 1,729.00 175,650
16. May 2016 1,701.50 1,707.00 175,825
13. May 2016 1,724.00 1,725.00 176,075
12. May 2016 1,750.50 1,760.00 176,050
11. May 2016 1,784.50 1,785.00 175,300
10. May 2016 1,750.00 1,747.00 175,350
09. May 2016 1,737.00 1,738.00 173,775
06. May 2016 1,741.50 1,737.00 174,025
05. May 2016 1,745.00 1,739.00 174,675
04. May 2016 1,765.50 1,762.00 174,125
03. May 2016 1,780.00 1,780.00 174,325
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. April 2016 1,795.50 1,797.00 175,025
28. April 2016 1,735.00 1,733.00 174,950
27. April 2016 1,745.00 1,751.00 175,325
26. April 2016 1,733.50 1,738.00 175,325
25. April 2016 1,773.00 1,775.00 175,325
22. April 2016 1,774.00 1,780.00 175,275
21. April 2016 1,793.50 1,792.00 173,775
20. April 2016 1,773.50 1,773.50 173,925
19. April 2016 1,728.00 1,728.00 162,200
18. April 2016 1,711.50 1,718.00 162,575
15. April 2016 1,708.50 1,719.00 162,625
14. April 2016 1,740.50 1,750.00 162,325
13. April 2016 1,716.50 1,729.00 162,500
12. April 2016 1,690.50 1,700.00 155,650
11. April 2016 1,686.00 1,697.00 155,750
08. April 2016 1,683.00 1,697.50 156,075
07. April 2016 1,688.00 1,706.00 156,700
06. April 2016 1,683.00 1,696.00 155,725
05. April 2016 1,698.00 1,712.00 155,800
04. April 2016 1,726.00 1,738.00 155,925
01. April 2016 1,719.50 1,730.00 155,975
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. March 2016 1,704.50 1,710.50 156,025
30. March 2016 1,738.00 1,750.00 156,075
29. March 2016 1,744.00 1,755.00 157,150
24. March 2016 1,755.00 1,763.00 158,400
23. March 2016 1,795.00 1,802.00 159,900
22. March 2016 1,810.00 1,820.00 161,500
21. March 2016 1,806.50 1,815.00 163,200
18. March 2016 1,820.50 1,826.00 164,700
17. March 2016 1,812.00 1,815.00 166,250
16. March 2016 1,768.00 1,776.00 168,175
15. March 2016 1,797.00 1,805.00 164,800
14. March 2016 1,841.00 1,853.00 166,425
11. March 2016 1,840.00 1,835.50 169,450
10. March 2016 1,853.00 1,842.00 169,450
09. March 2016 1,858.00 1,851.00 171,375
08. March 2016 1,878.00 1,861.00 203,800
07. March 2016 1,896.50 1,888.00 205,475
04. March 2016 1,849.00 1,847.00 208,425
03. March 2016 1,831.50 1,832.00 209,925
02. March 2016 1,795.00 1,792.00 211,475
01. March 2016 1,776.00 1,778.00 211,475
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. February 2016 1,777.50 1,770.00 213,175
26. February 2016 1,714.00 1,711.00 215,300
25. February 2016 1,708.00 1,704.00 215,875
24. February 2016 1,689.50 1,692.00 217,675
23. February 2016 1,718.00 1,724.00 219,100
22. February 2016 1,757.50 1,767.00 219,175
19. February 2016 1,733.00 1,740.00 219,225
18. February 2016 1,710.50 1,718.00 206,075
17. February 2016 1,750.00 1,759.00 200,550
16. February 2016 1,821.50 1,822.50 182,225
15. February 2016 1,854.00 1,852.00 181,400
12. February 2016 1,845.00 1,839.00 181,500
11. February 2016 1,827.00 1,819.00 182,650
10. February 2016 1,830.00 1,829.00 183,525
09. February 2016 1,827.00 1,825.00 183,625
08. February 2016 1,774.00 1,774.00 183,725
05. February 2016 1,789.00 1,790.00 184,250
04. February 2016 1,818.00 1,813.00 185,100
03. February 2016 1,768.00 1,765.50 186,075
02. February 2016 1,775.50 1,766.50 187,075
01. February 2016 1,716.00 1,715.00 188,125
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. January 2016 1,711.50 1,706.50 188,900
28. January 2016 1,669.50 1,677.00 189,700
27. January 2016 1,655.50 1,657.00 190,425
26. January 2016 1,639.00 1,641.00 187,650
25. January 2016 1,628.50 1,633.00 187,900
22. January 2016 1,665.50 1,665.00 188,725
21. January 2016 1,615.50 1,619.00 187,325
20. January 2016 1,611.00 1,613.00 187,400
19. January 2016 1,638.00 1,630.00 188,225
18. January 2016 1,608.50 1,607.00 189,700
15. January 2016 1,612.00 1,608.00 189,825
14. January 2016 1,630.00 1,621.00 189,900
13. January 2016 1,610.00 1,613.50 190,200
12. January 2016 1,597.00 1,598.00 190,450
11. January 2016 1,602.00 1,605.00 191,075
08. January 2016 1,647.00 1,646.00 191,175
07. January 2016 1,613.00 1,618.00 191,275
06. January 2016 1,695.00 1,699.00 190,900
05. January 2016 1,728.50 1,740.00 190,900
04. January 2016 1,762.00 1,760.00 191,650

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. December 2015 1,802.00 1,797.00 191,650
30. December 2015 1,788.00 1,778.00 191,675
29. December 2015 1,763.00 1,754.00 191,675
24. December 2015 1,747.00 1,732.00 191,675
23. December 2015 1,735.00 1,726.00 191,800
22. December 2015 1,720.00 1,709.00 191,950
21. December 2015 1,719.00 1,710.00 191,825
18. December 2015 1,669.00 1,667.00 179,300
17. December 2015 1,635.00 1,641.00 169,475
16. December 2015 1,676.00 1,681.00 170,975
15. December 2015 1,714.50 1,720.00 130,950
14. December 2015 1,712.50 1,714.00 131,175
11. December 2015 1,717.50 1,717.00 131,500
10. December 2015 1,684.00 1,690.00 131,750
09. December 2015 1,709.00 1,715.00 131,850
08. December 2015 1,670.00 1,675.00 127,500
07. December 2015 1,686.00 1,692.00 127,575
04. December 2015 1,669.00 1,665.00 127,950
03. December 2015 1,641.00 1,643.00 128,125
02. December 2015 1,639.00 1,645.00 128,225
01. December 2015 1,630.50 1,634.00 128,250
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. November 2015 1,630.00 1,622.00 128,325
27. November 2015 1,613.50 1,618.00 128,775
26. November 2015 1,640.00 1,645.00 129,175
25. November 2015 1,593.00 1,595.50 129,750
24. November 2015 1,593.00 1,595.00 130,375
23. November 2015 1,555.00 1,562.00 131,425
20. November 2015 1,617.00 1,625.00 133,000
19. November 2015 1,561.50 1,575.00 133,900
18. November 2015 1,573.50 1,585.00 134,025
17. November 2015 1,589.00 1,600.00 134,225
16. November 2015 1,597.00 1,604.00 134,575
13. November 2015 1,593.50 1,606.00 135,125
12. November 2015 1,592.50 1,608.00 135,825
11. November 2015 1,596.00 1,605.00 137,050
10. November 2015 1,630.50 1,645.50 139,300
09. November 2015 1,652.00 1,663.00 141,725
06. November 2015 1,639.00 1,653.00 143,975
05. November 2015 1,647.00 1,660.50 144,750
04. November 2015 1,677.50 1,692.00 145,150
03. November 2015 1,671.00 1,687.50 146,850
02. November 2015 1,674.00 1,691.00 147,225
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. October 2015 1,681.00 1,699.00 147,550
29. October 2015 1,712.00 1,727.00 147,575
28. October 2015 1,719.00 1,734.00 147,675
27. October 2015 1,737.00 1,754.00 147,950
26. October 2015 1,742.00 1,756.00 148,225
23. October 2015 1,757.00 1,769.00 148,600
22. October 2015 1,735.00 1,754.00 149,000
21. October 2015 1,748.00 1,764.00 149,325
20. October 2015 1,763.00 1,779.00 149,575
19. October 2015 1,787.00 1,800.00 150,600
16. October 2015 1,793.50 1,804.00 151,700
15. October 2015 1,816.50 1,830.00 152,925
14. October 2015 1,776.50 1,786.00 153,700
13. October 2015 1,767.50 1,777.00 154,325
12. October 2015 1,792.00 1,805.50 155,300
09. October 2015 1,771.50 1,765.00 156,575
08. October 2015 1,667.50 1,675.00 157,275
07. October 2015 1,650.00 1,663.00 158,150
06. October 2015 1,619.00 1,632.00 158,975
05. October 2015 1,623.50 1,641.00 160,000
02. October 2015 1,619.00 1,637.00 161,600
01. October 2015 1,663.00 1,676.00 162,425
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. September 2015 1,655.50 1,669.00 163,350
29. September 2015 1,651.00 1,663.50 164,125
28. September 2015 1,625.00 1,639.00 164,575
25. September 2015 1,681.00 1,690.00 164,900
24. September 2015 1,670.00 1,680.50 164,450
23. September 2015 1,679.50 1,693.00 164,750
22. September 2015 1,671.00 1,682.00 165,125
21. September 2015 1,667.00 1,679.50 165,450
18. September 2015 1,690.00 1,707.00 164,975
17. September 2015 1,700.50 1,719.00 165,525
16. September 2015 1,693.50 1,708.00 166,150
15. September 2015 1,664.00 1,676.00 166,775
14. September 2015 1,666.00 1,673.00 167,950
11. September 2015 1,702.00 1,715.00 168,600
10. September 2015 1,715.00 1,724.00 168,750
09. September 2015 1,711.50 1,718.00 170,325
08. September 2015 1,670.50 1,685.00 172,250
07. September 2015 1,668.00 1,676.50 174,450
04. September 2015 1,677.00 1,691.50 176,575
03. September 2015 1,715.00 1,725.50 179,500
02. September 2015 1,712.50 1,723.00 183,250
01. September 2015 1,719.50 1,728.50 186,800
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. August 2015 1,677.00 1,680.50 187,400
27. August 2015 1,652.50 1,660.00 189,125
26. August 2015 1,641.00 1,645.50 190,675
25. August 2015 1,677.50 1,682.00 190,775
24. August 2015 1,628.00 1,632.00 192,650
21. August 2015 1,693.00 1,700.50 194,725
20. August 2015 1,706.50 1,720.00 196,700
19. August 2015 1,694.00 1,697.00 198,775
18. August 2015 1,678.00 1,692.00 201,425
17. August 2015 1,716.00 1,728.00 203,700
14. August 2015 1,738.00 1,747.00 202,100
13. August 2015 1,720.00 1,732.00 203,975
12. August 2015 1,708.00 1,716.50 205,250
11. August 2015 1,719.00 1,723.00 205,375
10. August 2015 1,711.00 1,722.00 207,900
07. August 2015 1,685.50 1,695.00 210,075
06. August 2015 1,705.50 1,711.00 212,800
05. August 2015 1,710.50 1,717.00 215,100
04. August 2015 1,716.00 1,724.00 216,475
03. August 2015 1,681.00 1,689.00 218,775
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. July 2015 1,688.00 1,703.00 218,575
30. July 2015 1,695.50 1,709.00 220,100
29. July 2015 1,712.50 1,732.00 220,575
28. July 2015 1,703.50 1,716.50 220,975
27. July 2015 1,690.50 1,707.00 221,850
24. July 2015 1,706.50 1,719.00 211,725
23. July 2015 1,753.00 1,770.00 213,575
22. July 2015 1,750.00 1,765.00 214,450
21. July 2015 1,796.00 1,813.00 215,150
20. July 2015 1,801.00 1,816.00 216,800
17. July 2015 1,824.50 1,837.00 217,900
16. July 2015 1,824.50 1,842.00 219,375
15. July 2015 1,857.00 1,872.00 220,625
14. July 2015 1,809.00 1,819.00 220,600
13. July 2015 1,819.50 1,830.00 170,975
10. July 2015 1,815.00 1,812.00 171,850
09. July 2015 1,804.00 1,808.00 168,675
08. July 2015 1,734.00 1,745.00 169,900
07. July 2015 1,743.00 1,754.00 171,100
06. July 2015 1,732.00 1,743.00 171,900
03. July 2015 1,756.00 1,771.00 172,325
02. July 2015 1,768.00 1,787.00 172,725
01. July 2015 1,751.00 1,770.00 174,000
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. June 2015 1,754.00 1,765.00 175,025
29. June 2015 1,741.50 1,762.00 176,300
26. June 2015 1,770.50 1,790.00 176,450
25. June 2015 1,775.50 1,793.00 172,525
24. June 2015 1,786.50 1,805.00 171,575
23. June 2015 1,767.50 1,785.00 171,400
22. June 2015 1,765.00 1,781.00 172,200
19. June 2015 1,785.00 1,800.00 173,400
18. June 2015 1,810.50 1,829.00 174,150
17. June 2015 1,784.50 1,806.00 176,250
16. June 2015 1,791.00 1,813.00 179,775
15. June 2015 1,806.00 1,819.00 185,225
12. June 2015 1,831.00 1,848.00 187,800
11. June 2015 1,895.50 1,910.00 186,325
10. June 2015 1,941.00 1,954.00 154,975
09. June 2015 1,925.00 1,937.00 156,200
08. June 2015 1,901.50 1,917.00 155,775
05. June 2015 1,902.50 1,915.00 155,925
04. June 2015 1,928.50 1,942.00 156,325
03. June 2015 1,912.00 1,930.00 157,150
02. June 2015 1,916.00 1,937.00 160,150
01. June 2015 1,909.00 1,923.50 160,150
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. May 2015 1,959.50 1,975.00 158,700
28. May 2015 1,968.00 1,984.00 157,025
27. May 2015 1,921.00 1,935.00 158,025
26. May 2015 1,932.00 1,944.00 160,400
22. May 2015 1,942.50 1,957.00 161,475
21. May 2015 1,952.50 1,966.00 161,500
20. May 2015 1,919.00 1,929.00 162,525
19. May 2015 1,936.00 1,945.50 162,775
18. May 2015 1,960.00 1,970.00 162,775
15. May 2015 1,961.50 1,974.00 162,775
14. May 2015 1,994.50 2,006.00 163,150
13. May 2015 2,039.00 2,052.00 162,525
12. May 2015 2,021.00 2,030.00 162,600
11. May 2015 2,023.00 2,033.00 162,750
08. May 2015 2,070.00 2,081.00 163,150
07. May 2015 2,080.50 2,088.00 164,525
06. May 2015 2,114.00 2,120.00 166,350
05. May 2015 2,140.00 2,137.00 170,250
01. May 2015 2,139.00 2,135.50 171,575
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. April 2015 2,124.50 2,111.00 174,775
29. April 2015 2,085.00 2,085.00 179,100
28. April 2015 2,095.00 2,094.50 183,100
27. April 2015 2,082.00 2,085.00 184,825
24. April 2015 2,053.00 2,058.00 183,975
23. April 2015 2,022.00 2,030.00 187,875
22. April 2015 2,048.50 2,052.00 192,375
21. April 2015 2,014.00 2,024.00 196,550
20. April 2015 2,036.50 2,041.00 200,200
17. April 2015 2,042.00 2,049.00 204,775
16. April 2015 2,039.00 2,041.50 208,500
15. April 2015 1,976.50 1,985.00 211,025
14. April 2015 1,963.00 1,969.00 214,650
13. April 2015 1,986.00 1,990.50 218,850
10. April 2015 1,998.00 1,998.00 221,575
09. April 2015 1,944.50 1,940.50 223,125
08. April 2015 1,915.00 1,915.00 223,850
07. April 2015 1,886.50 1,887.50 231,375
02. April 2015 1,865.00 1,865.00 232,425
01. April 2015 1,820.00 1,813.00 232,900
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. March 2015 1,808.00 1,807.00 234,125
30. March 2015 1,816.00 1,821.00 236,375
27. March 2015 1,831.00 1,837.00 235,750
26. March 2015 1,844.00 1,848.00 236,750
25. March 2015 1,830.00 1,832.00 237,275
24. March 2015 1,831.00 1,832.00 237,775
23. March 2015 1,823.50 1,811.00 238,050
20. March 2015 1,758.50 1,745.00 234,875
19. March 2015 1,696.00 1,698.00 235,025
18. March 2015 1,715.00 1,720.00 233,750
17. March 2015 1,724.00 1,728.00 225,825
16. March 2015 1,757.00 1,764.00 227,625
13. March 2015 1,792.00 1,793.00 228,700
12. March 2015 1,812.50 1,815.00 212,600
11. March 2015 1,811.50 1,815.00 212,500
10. March 2015 1,808.00 1,808.50 213,325
09. March 2015 1,815.00 1,818.00 214,125
06. March 2015 1,805.00 1,809.00 213,950
05. March 2015 1,783.50 1,788.00 213,875
04. March 2015 1,747.00 1,759.00 214,250
03. March 2015 1,736.00 1,742.00 214,600
02. March 2015 1,725.00 1,738.00 214,700
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
27. February 2015 1,726.00 1,745.00 214,750
26. February 2015 1,759.00 1,770.00 213,650
25. February 2015 1,764.00 1,780.00 213,750
24. February 2015 1,762.00 1,781.00 212,700
23. February 2015 1,757.00 1,774.00 211,525
20. February 2015 1,774.50 1,787.00 211,925
19. February 2015 1,783.50 1,800.00 212,050
18. February 2015 1,774.00 1,796.00 212,350
17. February 2015 1,795.50 1,811.50 213,475
16. February 2015 1,821.00 1,836.50 213,425
13. February 2015 1,834.00 1,845.00 213,675
12. February 2015 1,810.00 1,823.00 214,025
11. February 2015 1,827.00 1,840.00 214,250
10. February 2015 1,835.00 1,845.00 212,700
09. February 2015 1,846.00 1,857.00 213,600
06. February 2015 1,850.00 1,860.50 214,250
05. February 2015 1,847.00 1,860.00 214,575
04. February 2015 1,841.00 1,853.00 214,300
03. February 2015 1,848.00 1,862.00 214,350
02. February 2015 1,839.00 1,856.00 214,850
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. January 2015 1,843.50 1,860.50 215,000
29. January 2015 1,827.00 1,844.00 215,050
28. January 2015 1,853.50 1,872.00 215,075
27. January 2015 1,844.00 1,860.00 215,075
26. January 2015 1,845.00 1,855.00 215,050
23. January 2015 1,831.00 1,846.50 215,100
22. January 2015 1,881.50 1,894.00 215,525
21. January 2015 1,862.00 1,875.00 215,600
20. January 2015 1,875.50 1,889.00 215,675
19. January 2015 1,827.50 1,838.00 215,725
16. January 2015 1,766.50 1,781.50 215,825
15. January 2015 1,771.00 1,787.00 215,825
14. January 2015 1,745.00 1,760.00 215,825
13. January 2015 1,800.50 1,819.00 215,825
12. January 2015 1,831.00 1,848.00 220,150
09. January 2015 1,826.00 1,840.50 220,775
08. January 2015 1,853.00 1,867.00 221,975
07. January 2015 1,820.00 1,840.00 221,975
06. January 2015 1,831.00 1,846.00 221,975
05. January 2015 1,833.00 1,846.50 221,975
02. January 2015 1,845.00 1,860.00 221,975

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. December 2014 1,853.00 1,866.00 221,975
30. December 2014 1,814.00 1,824.00 222,000
29. December 2014 1,822.00 1,840.00 222,025
24. December 2014 1,847.50 1,855.00 221,025
23. December 2014 1,862.50 1,875.00 220,725
22. December 2014 1,864.00 1,877.00 220,750
19. December 2014 1,870.00 1,886.00 220,500
18. December 2014 1,854.00 1,868.00 220,800
17. December 2014 1,867.00 1,880.00 219,825
16. December 2014 1,936.50 1,952.00 219,825
15. December 2014 1,963.50 1,978.00 220,175
12. December 2014 1,972.00 1,986.00 220,200
11. December 2014 1,982.50 1,994.00 220,200
10. December 2014 2,004.00 2,013.00 220,350
09. December 2014 2,009.00 2,013.00 222,275
08. December 2014 2,020.00 2,026.00 224,475
05. December 2014 2,026.50 2,030.50 226,775
04. December 2014 2,030.00 2,031.00 229,075
03. December 2014 2,017.00 2,020.50 229,075
02. December 2014 2,018.00 2,022.00 228,825
01. December 2014 2,025.00 2,029.00 217,550
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. November 2014 2,027.00 2,032.00 217,775
27. November 2014 2,065.00 2,070.00 217,900
26. November 2014 2,046.00 2,051.50 217,925
25. November 2014 2,061.00 2,066.00 217,925
24. November 2014 2,046.00 2,051.00 216,975
21. November 2014 2,060.00 2,064.00 217,025
20. November 2014 2,017.00 2,022.00 217,125
19. November 2014 2,026.00 2,030.00 217,125
18. November 2014 2,017.00 2,016.00 216,700
17. November 2014 2,022.50 2,033.00 216,725
14. November 2014 2,025.00 2,025.00 216,750
13. November 2014 2,022.50 2,032.00 216,350
12. November 2014 2,034.00 2,043.00 216,375
11. November 2014 2,018.00 2,025.00 217,600
10. November 2014 2,029.00 2,038.50 218,575
07. November 2014 1,997.00 2,006.00 220,550
06. November 2014 1,979.50 1,988.00 222,500
05. November 2014 1,975.00 1,980.00 224,675
04. November 2014 2,007.00 2,013.00 226,550
03. November 2014 2,000.00 2,009.00 226,550
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. October 2014 2,015.00 2,024.00 226,525
30. October 2014 2,004.00 2,017.00 226,525
29. October 2014 2,020.00 2,035.00 224,475
28. October 2014 2,019.00 2,030.00 224,550
27. October 2014 1,987.00 2,002.00 224,400
24. October 2014 2,011.00 2,018.00 224,675
23. October 2014 2,006.00 2,019.00 224,675
22. October 2014 2,037.50 2,053.00 224,675
21. October 2014 1,999.50 2,011.00 224,700
20. October 2014 2,012.00 2,021.00 224,700
17. October 2014 1,998.00 2,010.50 225,050
16. October 2014 1,956.00 1,965.00 225,550
15. October 2014 2,042.50 2,055.00 225,525
14. October 2014 2,053.50 2,065.00 225,600
13. October 2014 2,072.00 2,075.50 225,650
10. October 2014 2,057.00 2,067.00 224,950
09. October 2014 2,082.00 2,095.50 225,200
08. October 2014 2,095.00 2,102.00 225,225
07. October 2014 2,095.00 2,106.00 225,225
06. October 2014 2,085.00 2,095.00 225,250
03. October 2014 2,080.00 2,088.00 225,325
02. October 2014 2,078.00 2,089.00 225,425
01. October 2014 2,071.00 2,087.00 225,525
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. September 2014 2,083.00 2,093.00 225,275
29. September 2014 2,057.00 2,063.00 225,300
26. September 2014 2,075.00 2,087.00 225,425
25. September 2014 2,074.00 2,089.00 225,475
24. September 2014 2,058.00 2,068.50 225,375
23. September 2014 2,074.00 2,085.00 225,250
22. September 2014 2,050.50 2,060.00 225,275
19. September 2014 2,068.00 2,078.00 225,275
18. September 2014 2,078.00 2,092.00 225,475
17. September 2014 2,092.00 2,107.00 225,650
16. September 2014 2,091.00 2,099.00 225,675
15. September 2014 2,103.00 2,115.00 225,875
12. September 2014 2,115.00 2,124.00 225,900
11. September 2014 2,112.00 2,124.00 225,425
10. September 2014 2,100.00 2,118.00 224,925
09. September 2014 2,158.00 2,174.00 224,925
08. September 2014 2,194.00 2,217.00 224,925
05. September 2014 2,200.00 2,213.00 224,550
04. September 2014 2,227.00 2,233.50 224,550
03. September 2014 2,217.00 2,220.00 224,550
02. September 2014 2,233.00 2,231.00 224,050
01. September 2014 2,230.00 2,230.50 220,550
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. August 2014 2,259.00 2,251.50 220,550
28. August 2014 2,254.50 2,253.00 220,625
27. August 2014 2,251.00 2,259.00 217,150
26. August 2014 2,257.00 2,263.00 217,200
22. August 2014 2,259.50 2,255.00 217,200
21. August 2014 2,254.00 2,249.00 217,200
20. August 2014 2,235.50 2,235.50 215,600
19. August 2014 2,240.50 2,232.00 215,600
18. August 2014 2,200.50 2,208.00 215,675
15. August 2014 2,194.50 2,203.00 215,775
14. August 2014 2,206.00 2,214.00 215,900
13. August 2014 2,230.50 2,242.50 215,900
12. August 2014 2,260.00 2,272.00 215,900
11. August 2014 2,248.00 2,254.00 215,900
08. August 2014 2,237.00 2,240.00 215,900
07. August 2014 2,248.00 2,246.00 215,900
06. August 2014 2,212.50 2,214.00 215,650
05. August 2014 2,247.00 2,256.00 215,650
04. August 2014 2,240.00 2,252.00 215,650
01. August 2014 2,196.50 2,208.00 215,550
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. July 2014 2,237.00 2,246.00 215,550
30. July 2014 2,218.00 2,232.00 214,650
29. July 2014 2,265.00 2,277.00 214,650
28. July 2014 2,269.00 2,287.00 214,425
25. July 2014 2,265.00 2,274.00 214,525
24. July 2014 2,208.50 2,228.00 213,425
23. July 2014 2,199.00 2,210.50 213,350
22. July 2014 2,206.00 2,226.00 213,725
21. July 2014 2,174.00 2,195.00 213,725
18. July 2014 2,168.00 2,194.00 213,725
17. July 2014 2,161.00 2,190.00 213,550
16. July 2014 2,180.00 2,213.50 213,375
15. July 2014 2,175.00 2,199.00 213,375
14. July 2014 2,193.50 2,216.00 213,375
11. July 2014 2,175.50 2,196.00 213,375
10. July 2014 2,149.00 2,172.00 213,600
09. July 2014 2,194.00 2,219.00 213,600
08. July 2014 2,169.00 2,197.50 213,600
07. July 2014 2,161.00 2,192.00 213,600
04. July 2014 2,156.00 2,188.00 213,600
03. July 2014 2,160.50 2,193.00 213,600
02. July 2014 2,140.00 2,166.00 193,700
01. July 2014 2,129.00 2,163.00 193,700
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. June 2014 2,129.00 2,159.00 193,800
27. June 2014 2,138.50 2,163.50 193,400
26. June 2014 2,140.50 2,170.00 191,900
25. June 2014 2,139.50 2,168.00 192,175
24. June 2014 2,160.00 2,190.00 192,525
23. June 2014 2,137.00 2,167.00 192,575
20. June 2014 2,108.00 2,134.00 192,575
19. June 2014 2,097.50 2,124.50 192,575
18. June 2014 2,100.00 2,127.00 192,575
17. June 2014 2,092.00 2,116.50 192,875
16. June 2014 2,064.00 2,090.00 191,100
13. June 2014 2,054.00 2,085.00 191,250
12. June 2014 2,084.50 2,115.00 191,275
11. June 2014 2,090.50 2,118.50 190,775
10. June 2014 2,108.00 2,130.00 190,775
09. June 2014 2,104.50 2,125.50 190,775
06. June 2014 2,063.00 2,084.00 191,375
05. June 2014 2,080.00 2,100.50 190,375
04. June 2014 2,095.00 2,117.00 190,425
03. June 2014 2,095.00 2,120.00 190,425
02. June 2014 2,089.00 2,115.00 190,475
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. May 2014 2,084.50 2,109.00 190,475
29. May 2014 2,075.00 2,102.00 190,850
28. May 2014 2,117.00 2,145.00 191,950
27. May 2014 2,120.00 2,142.00 192,500
23. May 2014 2,123.00 2,146.00 192,275
22. May 2014 2,112.50 2,138.00 192,275
21. May 2014 2,085.00 2,109.00 192,375
20. May 2014 2,114.00 2,139.00 192,175
19. May 2014 2,121.00 2,146.50 190,950
16. May 2014 2,110.50 2,136.00 190,950
15. May 2014 2,125.00 2,148.00 191,225
14. May 2014 2,113.00 2,137.00 192,175
13. May 2014 2,100.00 2,124.50 193,675
12. May 2014 2,093.00 2,113.50 193,475
09. May 2014 2,081.00 2,098.50 193,475
08. May 2014 2,064.00 2,084.00 193,475
07. May 2014 2,082.00 2,103.00 193,600
06. May 2014 2,091.00 2,110.50 193,825
02. May 2014 2,060.50 2,082.00 193,875
01. May 2014 2,070.50 2,095.00 193,875
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. April 2014 2,088.50 2,115.00 193,625
29. April 2014 2,095.00 2,123.00 192,975
28. April 2014 2,125.00 2,150.50 192,975
25. April 2014 2,143.00 2,165.00 193,275
24. April 2014 2,147.50 2,172.00 194,775
23. April 2014 2,141.50 2,164.00 196,275
22. April 2014 2,133.00 2,155.00 198,725
17. April 2014 2,121.00 2,143.00 200,400
16. April 2014 2,110.00 2,136.00 202,075
15. April 2014 2,090.50 2,119.00 202,300
14. April 2014 2,075.00 2,100.00 202,400
11. April 2014 2,104.50 2,127.00 202,400
10. April 2014 2,087.50 2,102.50 202,400
09. April 2014 2,070.50 2,086.00 202,400
08. April 2014 2,040.50 2,056.50 202,400
07. April 2014 2,022.00 2,041.00 202,025
04. April 2014 2,046.00 2,062.00 202,025
03. April 2014 2,016.00 2,040.50 201,650
02. April 2014 2,036.00 2,058.50 201,650
01. April 2014 2,026.00 2,050.50 201,650
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. March 2014 2,041.00 2,067.00 200,325
28. March 2014 2,058.00 2,080.00 200,375
27. March 2014 2,043.50 2,064.00 200,400
26. March 2014 2,065.00 2,089.00 200,625
25. March 2014 2,059.00 2,087.00 200,700
24. March 2014 2,049.50 2,072.00 200,700
21. March 2014 2,061.00 2,083.50 200,700
20. March 2014 2,046.00 2,070.00 200,700
19. March 2014 2,035.50 2,061.00 201,050
18. March 2014 2,027.00 2,051.00 201,675
17. March 2014 2,035.50 2,053.00 202,075
14. March 2014 2,018.00 2,037.00 201,850
13. March 2014 2,008.00 2,033.00 202,400
12. March 2014 2,022.00 2,047.00 203,100
11. March 2014 2,079.00 2,106.00 203,325
10. March 2014 2,039.00 2,067.00 203,800
07. March 2014 2,084.50 2,112.00 203,975
06. March 2014 2,105.00 2,131.50 203,975
05. March 2014 2,123.50 2,150.00 202,650
04. March 2014 2,102.50 2,125.00 202,775
03. March 2014 2,081.00 2,105.00 202,775
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. February 2014 2,115.50 2,137.00 202,225
27. February 2014 2,099.00 2,117.00 202,425
26. February 2014 2,110.00 2,130.50 202,575
25. February 2014 2,112.00 2,132.00 201,350
24. February 2014 2,102.00 2,121.00 201,350
21. February 2014 2,133.00 2,154.00 201,350
20. February 2014 2,124.00 2,143.00 201,275
19. February 2014 2,155.00 2,173.00 201,875
18. February 2014 2,132.50 2,150.00 202,925
17. February 2014 2,131.50 2,150.00 203,425
14. February 2014 2,123.00 2,135.50 203,925
13. February 2014 2,105.00 2,120.00 204,425
12. February 2014 2,103.50 2,125.00 204,925
11. February 2014 2,085.00 2,102.50 205,425
10. February 2014 2,111.50 2,126.00 205,925
07. February 2014 2,117.00 2,135.00 206,425
06. February 2014 2,078.00 2,097.50 206,925
05. February 2014 2,093.00 2,112.00 207,425
04. February 2014 2,091.50 2,110.00 207,925
03. February 2014 2,087.50 2,107.00 208,425
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. January 2014 2,091.50 2,110.00 208,475
30. January 2014 2,116.00 2,126.00 208,975
29. January 2014 2,143.00 2,155.00 209,475
28. January 2014 2,127.00 2,137.00 209,175
27. January 2014 2,136.00 2,147.00 209,675
24. January 2014 2,145.50 2,166.00 207,575
23. January 2014 2,155.00 2,174.00 207,950
22. January 2014 2,182.00 2,205.50 208,850
21. January 2014 2,176.50 2,204.00 209,450
20. January 2014 2,187.50 2,212.00 209,250
17. January 2014 2,175.50 2,201.00 209,750
16. January 2014 2,198.50 2,223.00 211,000
15. January 2014 2,151.00 2,175.00 211,500
14. January 2014 2,181.50 2,202.00 212,000
13. January 2014 2,119.00 2,141.00 212,500
10. January 2014 2,097.00 2,123.00 213,000
09. January 2014 2,093.00 2,119.00 213,500
08. January 2014 2,127.00 2,156.00 214,000
07. January 2014 2,157.00 2,181.00 214,500
06. January 2014 2,136.00 2,163.00 215,000
03. January 2014 2,168.00 2,195.00 215,200
02. January 2014 2,212.00 2,242.00 213,950

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. December 2013 2,206.00 2,232.50 213,950
30. December 2013 2,240.00 2,264.00 214,950
27. December 2013 2,259.00 2,279.00 214,950
24. December 2013 2,223.50 2,247.00 215,450
23. December 2013 2,195.50 2,219.00 216,450
20. December 2013 2,169.00 2,193.50 216,950
19. December 2013 2,137.50 2,163.00 217,475
18. December 2013 2,131.50 2,161.00 219,100
17. December 2013 2,150.00 2,175.50 220,150
16. December 2013 2,151.50 2,172.00 221,175
13. December 2013 2,115.50 2,137.00 222,150
12. December 2013 2,114.00 2,135.00 223,250
11. December 2013 2,114.00 2,133.00 224,375
10. December 2013 2,103.50 2,130.00 225,950
09. December 2013 2,085.50 2,113.00 226,950
06. December 2013 2,067.00 2,091.50 227,925
05. December 2013 2,074.00 2,100.00 228,925
04. December 2013 2,047.00 2,072.50 229,450
03. December 2013 2,035.50 2,062.00 229,950
02. December 2013 2,040.50 2,065.50 230,175
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. November 2013 2,051.50 2,076.00 231,375
28. November 2013 2,041.00 2,065.50 231,875
27. November 2013 2,067.00 2,090.50 232,375
26. November 2013 2,073.00 2,094.00 232,900
25. November 2013 2,068.00 2,090.50 233,625
22. November 2013 2,083.00 2,104.00 233,825
21. November 2013 2,061.00 2,081.00 234,125
20. November 2013 2,074.00 2,094.00 234,900
19. November 2013 2,062.50 2,081.50 235,425
18. November 2013 2,072.00 2,092.00 236,125
15. November 2013 2,073.00 2,091.00 236,675
14. November 2013 2,074.00 2,092.00 236,675
13. November 2013 2,077.00 2,094.00 236,675
12. November 2013 2,092.00 2,111.50 233,000
11. November 2013 2,107.50 2,124.00 233,000
08. November 2013 2,117.00 2,137.00 233,000
07. November 2013 2,117.00 2,138.00 233,150
06. November 2013 2,150.00 2,173.50 233,150
05. November 2013 2,123.50 2,147.00 233,150
04. November 2013 2,139.00 2,158.50 233,150
01. November 2013 2,171.00 2,195.00 233,200
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. October 2013 2,170.00 2,189.50 232,925
30. October 2013 2,186.50 2,207.50 232,925
29. October 2013 2,195.00 2,212.00 232,925
28. October 2013 2,183.00 2,204.50 232,925
25. October 2013 2,149.00 2,173.00 231,125
24. October 2013 2,141.00 2,164.50 232,225
23. October 2013 2,159.00 2,179.50 232,425
22. October 2013 2,183.00 2,203.00 232,825
21. October 2013 2,157.50 2,183.50 232,825
18. October 2013 2,158.50 2,181.00 232,825
17. October 2013 2,128.00 2,155.00 233,025
16. October 2013 2,103.50 2,128.00 233,025
15. October 2013 2,113.00 2,138.00 233,675
14. October 2013 2,102.00 2,127.50 235,675
11. October 2013 2,073.00 2,099.50 236,725
10. October 2013 2,054.00 2,076.50 236,725
09. October 2013 2,061.00 2,091.00 236,425
08. October 2013 2,056.00 2,083.50 236,800
07. October 2013 2,028.00 2,053.50 237,300
04. October 2013 2,027.00 2,057.00 237,800
03. October 2013 2,048.00 2,073.00 238,300
02. October 2013 2,035.00 2,064.00 238,850
01. October 2013 2,052.50 2,082.00 239,350
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. September 2013 2,075.00 2,103.00 239,850
27. September 2013 2,083.00 2,112.00 240,600
26. September 2013 2,061.00 2,091.00 241,725
25. September 2013 2,042.50 2,074.00 243,500
24. September 2013 2,045.00 2,073.00 244,000
23. September 2013 2,043.00 2,069.00 243,550
20. September 2013 2,075.50 2,101.00 244,375
19. September 2013 2,092.00 2,118.50 244,100
18. September 2013 2,053.00 2,075.00 245,100
17. September 2013 2,023.00 2,046.00 246,100
16. September 2013 2,039.50 2,065.00 231,225
13. September 2013 2,063.00 2,088.50 231,675
12. September 2013 2,083.00 2,103.50 182,200
11. September 2013 2,120.00 2,140.00 180,425
10. September 2013 2,125.00 2,141.50 181,425
09. September 2013 2,134.50 2,156.50 182,375
06. September 2013 2,151.00 2,165.00 183,400
05. September 2013 2,122.00 2,137.00 184,450
04. September 2013 2,122.00 2,127.50 185,350
03. September 2013 2,151.50 2,168.00 184,725
02. September 2013 2,152.00 2,161.50 185,150
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. August 2013 2,160.50 2,165.00 185,675
29. August 2013 2,200.00 2,203.00 186,200
28. August 2013 2,229.50 2,227.00 185,950
27. August 2013 2,205.50 2,222.00 186,525
23. August 2013 2,197.00 2,209.00 187,850
22. August 2013 2,227.50 2,240.00 186,625
21. August 2013 2,220.00 2,228.50 189,600
20. August 2013 2,229.50 2,234.00 186,025
19. August 2013 2,238.00 2,242.50 189,000
16. August 2013 2,224.50 2,230.50 190,925
15. August 2013 2,190.00 2,200.00 191,975
14. August 2013 2,169.00 2,180.00 195,025
13. August 2013 2,178.00 2,190.00 197,675
12. August 2013 2,180.00 2,192.00 198,725
09. August 2013 2,152.00 2,161.00 199,275
08. August 2013 2,120.00 2,129.00 199,825
07. August 2013 2,090.00 2,102.00 199,625
06. August 2013 2,118.00 2,130.50 200,200
05. August 2013 2,112.00 2,129.00 199,775
02. August 2013 2,111.50 2,123.00 200,125
01. August 2013 2,090.00 2,115.00 200,225
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. July 2013 2,033.50 2,044.00 200,225
30. July 2013 2,029.00 2,037.00 200,225
29. July 2013 2,056.00 2,060.00 198,350
26. July 2013 2,060.50 2,066.00 198,250
25. July 2013 2,050.00 2,059.00 198,500
24. July 2013 2,063.00 2,075.00 198,775
23. July 2013 2,039.50 2,047.50 198,775
22. July 2013 2,036.00 2,045.50 197,975
19. July 2013 2,036.00 2,054.00 196,475
18. July 2013 2,016.50 2,030.00 196,475
17. July 2013 2,037.50 2,049.00 196,875
16. July 2013 2,044.50 2,062.00 193,950
15. July 2013 2,049.50 2,063.50 193,950
12. July 2013 2,050.00 2,063.00 193,825
11. July 2013 2,093.00 2,105.50 194,375
10. July 2013 2,046.00 2,065.00 194,875
09. July 2013 2,029.00 2,048.00 195,975
08. July 2013 2,032.00 2,049.00 196,175
05. July 2013 2,035.50 2,046.00 197,325
04. July 2013 2,067.50 2,075.00 197,575
03. July 2013 2,058.00 2,070.50 197,750
02. July 2013 2,088.00 2,098.00 198,050
01. July 2013 2,059.00 2,071.00 198,200
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. June 2013 2,058.00 2,065.50 198,300
27. June 2013 2,038.00 2,043.00 198,000
26. June 2013 2,032.00 2,039.00 194,600
25. June 2013 2,023.00 2,028.00 194,200
24. June 2013 1,996.00 2,003.00 195,875
21. June 2013 2,017.00 2,026.00 199,025
20. June 2013 2,009.00 2,017.50 203,125
19. June 2013 2,082.00 2,091.50 204,625
18. June 2013 2,076.00 2,084.00 189,050
17. June 2013 2,099.50 2,105.50 192,600
14. June 2013 2,100.00 2,109.00 197,350
13. June 2013 2,092.00 2,098.00 199,975
12. June 2013 2,133.00 2,138.50 200,325
11. June 2013 2,129.00 2,140.00 202,550
10. June 2013 2,123.00 2,132.50 207,350
07. June 2013 2,188.00 2,192.00 205,225
06. June 2013 2,205.50 2,206.00 207,750
05. June 2013 2,246.50 2,244.50 210,400
04. June 2013 2,219.00 2,214.00 213,550
03. June 2013 2,210.00 2,207.50 217,000
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. May 2013 2,193.00 2,187.00 219,475
30. May 2013 2,150.00 2,145.50 222,225
29. May 2013 2,117.00 2,114.00 225,150
28. May 2013 2,098.00 2,099.00 230,725
24. May 2013 2,056.00 2,058.00 232,550
23. May 2013 2,025.00 2,032.00 234,525
22. May 2013 2,053.50 2,064.00 236,275
21. May 2013 2,040.50 2,050.50 237,925
20. May 2013 2,002.00 2,009.00 239,375
17. May 2013 2,003.00 2,010.50 240,875
16. May 2013 1,966.50 1,968.00 243,250
15. May 2013 1,949.00 1,961.00 244,525
14. May 2013 1,976.00 1,988.50 245,650
13. May 2013 1,981.00 1,997.50 243,775
10. May 2013 1,983.50 2,001.00 245,425
09. May 2013 2,012.50 2,032.00 247,100
08. May 2013 2,048.50 2,067.00 248,200
07. May 2013 2,020.00 2,037.00 251,075
03. May 2013 1,970.00 1,980.50 252,200
02. May 2013 1,979.00 1,996.00 253,925
01. May 2013 1,970.00 1,989.50 254,325
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. April 2013 2,019.00 2,038.00 255,175
29. April 2013 2,021.00 2,037.50 256,700
26. April 2013 2,037.00 2,056.00 257,775
25. April 2013 2,041.00 2,059.00 258,450
24. April 2013 2,009.50 2,032.00 258,800
23. April 2013 1,990.00 2,002.00 258,825
22. April 2013 1,997.50 2,016.00 259,850
19. April 2013 2,008.50 2,023.00 259,850
18. April 2013 1,997.50 2,014.00 259,775
17. April 2013 2,013.00 2,039.00 259,475
16. April 2013 2,038.00 2,060.00 259,675
15. April 2013 1,982.50 2,008.00 259,025
12. April 2013 2,047.00 2,070.00 259,375
11. April 2013 2,061.50 2,085.00 260,175
10. April 2013 2,088.00 2,113.50 260,250
09. April 2013 2,049.00 2,075.50 260,400
08. April 2013 2,038.00 2,066.00 260,550
05. April 2013 2,042.50 2,068.50 260,400
04. April 2013 2,037.50 2,062.00 260,900
03. April 2013 2,039.50 2,064.50 261,425
02. April 2013 2,078.00 2,099.00 262,025
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. March 2013 2,094.00 2,115.00 262,725
27. March 2013 2,089.00 2,110.00 264,475
26. March 2013 2,162.50 2,184.50 265,975
25. March 2013 2,169.00 2,191.00 266,975
22. March 2013 2,163.50 2,185.50 268,475
21. March 2013 2,184.00 2,208.50 269,975
20. March 2013 2,163.00 2,186.00 271,475
19. March 2013 2,160.00 2,180.00 274,400
18. March 2013 2,164.50 2,185.00 275,500
15. March 2013 2,235.00 2,255.00 277,500
14. March 2013 2,235.00 2,255.00 279,000
13. March 2013 2,234.00 2,247.50 281,400
12. March 2013 2,219.00 2,235.00 283,300
11. March 2013 2,171.00 2,190.00 284,900
08. March 2013 2,195.00 2,212.00 285,050
07. March 2013 2,167.00 2,183.50 286,150
06. March 2013 2,202.00 2,219.00 287,700
05. March 2013 2,207.00 2,223.00 287,100
04. March 2013 2,235.00 2,245.00 287,175
01. March 2013 2,220.00 2,237.00 287,225
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. February 2013 2,287.50 2,295.00 287,275
27. February 2013 2,311.00 2,316.50 287,950
26. February 2013 2,280.00 2,290.00 288,100
25. February 2013 2,306.50 2,313.00 287,925
22. February 2013 2,321.00 2,334.50 288,025
21. February 2013 2,315.00 2,330.00 288,500
20. February 2013 2,364.00 2,382.00 288,575
19. February 2013 2,374.00 2,396.00 288,325
18. February 2013 2,395.50 2,416.50 288,425
15. February 2013 2,404.00 2,415.00 287,150
14. February 2013 2,401.00 2,411.00 287,075
13. February 2013 2,423.00 2,435.00 287,350
12. February 2013 2,375.50 2,388.00 287,625
11. February 2013 2,409.00 2,417.00 288,000
08. February 2013 2,409.00 2,420.00 288,100
07. February 2013 2,406.50 2,418.00 287,500
06. February 2013 2,424.50 2,436.00 289,900
05. February 2013 2,448.00 2,455.00 290,000
04. February 2013 2,443.00 2,454.00 290,075
01. February 2013 2,426.00 2,437.00 290,125
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. January 2013 2,438.00 2,442.00 290,850
30. January 2013 2,438.50 2,449.00 292,600
29. January 2013 2,378.00 2,386.00 292,650
28. January 2013 2,367.00 2,376.00 293,725
25. January 2013 2,399.50 2,401.50 293,800
24. January 2013 2,369.00 2,375.00 293,875
23. January 2013 2,372.50 2,380.00 293,950
22. January 2013 2,315.50 2,320.00 294,000
21. January 2013 2,296.00 2,303.00 294,500
18. January 2013 2,320.00 2,321.00 296,050
17. January 2013 2,270.00 2,267.00 295,450
16. January 2013 2,254.50 2,260.00 298,425
15. January 2013 2,257.50 2,267.00 299,975
14. January 2013 2,305.00 2,313.00 301,525
11. January 2013 2,323.00 2,333.00 303,075
10. January 2013 2,332.00 2,347.00 304,650
09. January 2013 2,323.50 2,340.00 306,250
08. January 2013 2,297.00 2,308.50 308,350
07. January 2013 2,289.00 2,295.50 309,675
04. January 2013 2,343.00 2,355.00 312,625
03. January 2013 2,412.50 2,419.50 314,550
02. January 2013 2,385.00 2,390.50 317,700

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. December 2012 2,340.00 2,342.00 320,325
28. December 2012 2,318.00 2,324.00 323,400
27. December 2012 2,311.00 2,326.00 327,650
24. December 2012 2,299.00 2,319.00 329,150
21. December 2012 2,276.00 2,294.00 330,550
20. December 2012 2,312.00 2,331.00 333,500
19. December 2012 2,311.00 2,333.00 335,750
18. December 2012 2,292.50 2,310.00 338,150
17. December 2012 2,270.00 2,287.00 342,650
14. December 2012 2,293.00 2,303.00 346,925
13. December 2012 2,279.00 2,293.00 348,925
12. December 2012 2,287.00 2,304.00 350,925
11. December 2012 2,279.00 2,295.50 352,900
10. December 2012 2,258.00 2,271.00 354,925
07. December 2012 2,179.00 2,193.50 356,925
06. December 2012 2,224.00 2,235.00 359,525
05. December 2012 2,232.00 2,238.00 361,525
04. December 2012 2,230.00 2,239.00 362,275
03. December 2012 2,244.00 2,241.00 362,275
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. November 2012 2,254.50 2,254.00 362,275
29. November 2012 2,239.00 2,239.00 362,350
28. November 2012 2,188.00 2,187.00 361,475
27. November 2012 2,198.50 2,201.50 361,475
26. November 2012 2,201.00 2,205.00 361,475
23. November 2012 2,170.00 2,173.00 361,525
22. November 2012 2,166.00 2,168.00 361,625
21. November 2012 2,147.00 2,148.00 361,625
20. November 2012 2,187.00 2,183.00 336,425
19. November 2012 2,174.50 2,168.00 339,000
16. November 2012 2,180.00 2,163.00 332,250
15. November 2012 2,188.00 2,177.00 323,800
14. November 2012 2,188.00 2,168.00 326,875
13. November 2012 2,163.50 2,149.00 327,950
12. November 2012 2,180.00 2,150.50 331,025
09. November 2012 2,180.00 2,156.50 334,000
08. November 2012 2,203.00 2,185.00 314,775
07. November 2012 2,203.00 2,177.00 317,450
06. November 2012 2,170.00 2,156.00 318,525
05. November 2012 2,096.50 2,093.00 319,050
02. November 2012 2,148.00 2,135.00 320,700
01. November 2012 2,123.00 2,110.00 322,525
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. October 2012 2,095.50 2,081.00 324,025
30. October 2012 2,064.50 2,052.50 324,775
29. October 2012 2,010.00 2,006.00 326,675
26. October 2012 2,002.00 1,997.00 310,325
25. October 2012 2,029.50 2,025.00 309,875
24. October 2012 2,020.00 2,016.00 310,975
23. October 2012 2,024.00 2,026.00 312,550
22. October 2012 2,093.50 2,094.00 300,175
19. October 2012 2,134.50 2,141.00 293,675
18. October 2012 2,167.00 2,170.00 295,275
17. October 2012 2,112.00 2,119.00 297,250
16. October 2012 2,128.00 2,128.00 300,425
15. October 2012 2,139.00 2,147.00 301,700
12. October 2012 2,169.00 2,166.00 296,725
11. October 2012 2,208.00 2,213.00 281,175
10. October 2012 2,215.00 2,221.00 265,675
09. October 2012 2,251.00 2,257.50 247,850
08. October 2012 2,243.00 2,252.00 251,350
05. October 2012 2,265.00 2,269.00 254,575
04. October 2012 2,308.50 2,313.00 257,775
03. October 2012 2,293.50 2,303.00 259,900
02. October 2012 2,315.00 2,322.00 261,975
01. October 2012 2,238.50 2,247.50 265,075
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. September 2012 2,300.00 2,301.00 267,700
27. September 2012 2,265.50 2,274.00 270,650
26. September 2012 2,273.00 2,283.00 274,175
25. September 2012 2,285.00 2,292.50 277,600
24. September 2012 2,241.50 2,250.50 281,250
21. September 2012 2,276.50 2,285.00 283,625
20. September 2012 2,229.00 2,237.00 283,875
19. September 2012 2,271.50 2,281.50 285,950
18. September 2012 2,235.00 2,244.00 288,550
17. September 2012 2,243.00 2,251.00 290,900
14. September 2012 2,243.50 2,254.00 293,200
13. September 2012 2,112.50 2,128.00 295,825
12. September 2012 2,120.50 2,133.00 298,400
11. September 2012 2,101.50 2,116.00 300,650
10. September 2012 2,117.50 2,130.50 303,150
07. September 2012 2,061.50 2,071.00 303,450
06. September 2012 2,036.00 2,045.50 304,750
05. September 2012 1,991.50 1,996.50 304,475
04. September 2012 1,999.00 1,999.50 305,725
03. September 2012 1,982.00 1,982.00 307,875
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. August 2012 1,963.50 1,962.00 310,225
30. August 2012 1,963.00 1,967.00 311,475
29. August 2012 1,959.00 1,963.00 312,575
28. August 2012 1,954.50 1,967.00 314,200
24. August 2012 1,942.00 1,951.50 315,125
23. August 2012 1,921.50 1,932.00 315,800
22. August 2012 1,905.00 1,916.00 316,400
21. August 2012 1,913.00 1,922.00 317,250
20. August 2012 1,871.00 1,883.00 317,525
17. August 2012 1,871.00 1,885.00 319,200
16. August 2012 1,816.50 1,835.50 320,850
15. August 2012 1,835.00 1,850.00 321,125
14. August 2012 1,862.50 1,867.00 322,700
13. August 2012 1,866.00 1,876.00 323,450
10. August 2012 1,889.00 1,900.00 325,600
09. August 2012 1,893.00 1,900.50 323,800
08. August 2012 1,896.50 1,901.50 324,875
07. August 2012 1,899.00 1,910.00 326,025
06. August 2012 1,868.50 1,887.00 326,550
03. August 2012 1,862.00 1,866.50 327,100
02. August 2012 1,868.50 1,882.00 328,850
01. August 2012 1,886.50 1,900.00 326,775
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. July 2012 1,946.50 1,957.00 326,950
30. July 2012 1,909.00 1,917.00 327,900
27. July 2012 1,907.50 1,917.50 328,975
26. July 2012 1,870.00 1,880.00 330,750
25. July 2012 1,849.00 1,864.50 332,700
24. July 2012 1,840.50 1,852.50 334,850
23. July 2012 1,850.50 1,859.00 336,350
20. July 2012 1,899.00 1,906.00 338,325
19. July 2012 1,920.50 1,928.00 339,675
18. July 2012 1,872.50 1,884.00 341,650
17. July 2012 1,889.00 1,908.00 343,175
16. July 2012 1,851.00 1,869.00 342,975
13. July 2012 1,874.50 1,881.00 344,575
12. July 2012 1,830.00 1,845.50 345,750
11. July 2012 1,861.50 1,869.00 346,525
10. July 2012 1,863.00 1,879.00 346,825
09. July 2012 1,839.50 1,855.00 347,325
06. July 2012 1,858.00 1,871.00 348,475
05. July 2012 1,901.50 1,917.00 348,575
04. July 2012 1,895.50 1,906.00 349,250
03. July 2012 1,900.50 1,914.00 349,200
02. July 2012 1,851.50 1,868.00 349,725
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. June 2012 1,796.00 1,813.00 350,300
28. June 2012 1,769.00 1,784.50 350,725
27. June 2012 1,744.00 1,760.00 351,250
26. June 2012 1,768.00 1,782.00 350,775
25. June 2012 1,792.50 1,805.50 351,150
22. June 2012 1,791.50 1,815.00 351,000
21. June 2012 1,842.00 1,862.00 347,025
20. June 2012 1,899.00 1,915.00 347,075
19. June 2012 1,885.50 1,904.00 345,200
18. June 2012 1,893.50 1,909.00 344,850
15. June 2012 1,914.50 1,930.00 344,750
14. June 2012 1,885.00 1,898.00 344,025
13. June 2012 1,883.00 1,897.00 344,525
12. June 2012 1,893.50 1,905.00 345,075
11. June 2012 1,895.00 1,906.50 344,775
08. June 2012 1,884.00 1,901.00 345,325
07. June 2012 1,916.00 1,939.00 345,750
06. June 2012 1,907.50 1,929.00 346,125
01. June 2012 1,880.50 1,898.00 348,175
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. May 2012 1,922.50 1,941.00 349,575
30. May 2012 1,912.50 1,929.50 349,525
29. May 2012 1,932.00 1,945.00 350,825
28. May 2012 1,933.50 1,950.00 352,800
25. May 2012 1,945.00 1,958.00 349,200
24. May 2012 1,934.00 1,947.00 352,550
23. May 2012 1,922.00 1,934.00 353,450
22. May 2012 1,928.50 1,940.00 357,300
21. May 2012 1,942.00 1,956.00 358,000
18. May 2012 1,950.00 1,959.00 357,925
17. May 2012 1,930.00 1,941.00 358,975
16. May 2012 1,973.00 1,984.00 359,025
15. May 2012 2,016.50 2,020.00 359,100
14. May 2012 2,026.50 2,036.00 352,275
11. May 2012 2,053.00 2,065.00 352,525
10. May 2012 2,063.00 2,076.50 352,675
09. May 2012 2,036.00 2,047.00 353,825
08. May 2012 2,077.50 2,085.00 356,525
04. May 2012 2,080.00 2,090.00 358,425
03. May 2012 2,104.50 2,110.00 360,325
02. May 2012 2,143.50 2,150.00 361,000
01. May 2012 2,150.50 2,155.00 359,500
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. April 2012 2,156.00 2,155.00 361,100
27. April 2012 2,127.00 2,137.00 363,375
26. April 2012 2,113.00 2,115.00 365,475
25. April 2012 2,083.00 2,090.50 366,725
24. April 2012 2,080.00 2,085.00 367,375
23. April 2012 2,087.00 2,088.00 368,400
20. April 2012 2,100.00 2,105.00 369,150
19. April 2012 2,039.50 2,048.00 370,200
18. April 2012 2,042.00 2,060.00 371,450
17. April 2012 2,066.00 2,083.00 371,450
16. April 2012 2,033.50 2,046.00 371,875
13. April 2012 2,073.00 2,081.00 372,600
12. April 2012 2,081.00 2,072.00 373,550
11. April 2012 2,019.00 2,018.00 374,525
10. April 2012 2,038.00 2,039.00 373,375
05. April 2012 1,994.00 1,990.00 374,575
04. April 2012 2,014.00 2,017.50 374,300
03. April 2012 2,045.00 2,046.50 376,300
02. April 2012 2,007.00 2,010.00 376,800
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. March 2012 2,020.50 2,021.00 376,575
29. March 2012 1,989.00 1,978.00 376,725
28. March 2012 1,987.00 1,995.00 376,850
27. March 2012 1,998.00 1,997.50 377,225
26. March 2012 1,982.00 1,990.00 376,175
23. March 2012 1,995.00 1,995.00 372,875
22. March 2012 2,000.00 2,005.00 373,850
21. March 2012 2,026.00 2,036.00 369,850
20. March 2012 2,042.50 2,064.00 370,125
19. March 2012 2,095.00 2,101.50 368,650
16. March 2012 2,107.00 2,132.00 366,875
15. March 2012 2,095.50 2,126.00 365,100
14. March 2012 2,108.00 2,138.00 365,225
13. March 2012 2,122.00 2,155.00 365,325
12. March 2012 2,085.50 2,108.50 363,625
09. March 2012 2,090.50 2,117.00 363,000
08. March 2012 2,087.00 2,115.50 363,425
07. March 2012 2,040.00 2,074.00 363,950
06. March 2012 2,068.50 2,095.00 363,950
05. March 2012 2,122.50 2,154.50 364,800
02. March 2012 2,135.00 2,164.00 366,675
01. March 2012 2,155.50 2,190.00 369,950
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. February 2012 2,232.50 2,261.00 370,450
28. February 2012 2,238.00 2,268.00 365,350
27. February 2012 2,156.00 2,187.00 368,175
24. February 2012 2,153.50 2,183.00 370,500
23. February 2012 2,114.00 2,145.00 371,950
22. February 2012 2,070.00 2,102.00 374,225
21. February 2012 2,057.00 2,087.00 375,975
20. February 2012 2,028.00 2,060.00 377,825
17. February 2012 2,029.00 2,055.00 379,800
16. February 2012 1,985.00 2,008.00 382,025
15. February 2012 2,048.50 2,088.00 383,300
14. February 2012 2,076.00 2,108.00 383,700
13. February 2012 2,127.50 2,165.00 381,750
10. February 2012 2,169.00 2,195.00 382,600
09. February 2012 2,141.50 2,175.50 382,475
08. February 2012 2,190.50 2,223.00 376,025
07. February 2012 2,126.00 2,160.00 376,050
06. February 2012 2,165.50 2,202.00 374,800
03. February 2012 2,147.00 2,177.50 375,300
02. February 2012 2,184.00 2,215.00 370,000
01. February 2012 2,210.00 2,242.00 366,225
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. January 2012 2,251.00 2,282.00 363,150
30. January 2012 2,238.00 2,267.00 345,100
27. January 2012 2,288.00 2,318.00 343,050
26. January 2012 2,277.00 2,300.00 344,525
25. January 2012 2,196.00 2,223.00 345,850
24. January 2012 2,216.00 2,242.00 345,925
23. January 2012 2,178.00 2,206.00 346,025
20. January 2012 2,130.50 2,160.00 347,525
19. January 2012 2,131.50 2,162.00 348,725
18. January 2012 2,092.00 2,116.00 349,300
17. January 2012 2,046.00 2,074.00 351,075
16. January 2012 1,989.00 2,020.00 352,200
13. January 2012 2,004.00 2,022.50 352,500
12. January 2012 2,000.00 2,022.00 352,650
11. January 2012 1,968.50 1,997.00 353,625
10. January 2012 1,999.00 2,027.00 353,975
09. January 2012 1,942.50 1,963.50 350,875
06. January 2012 1,975.50 1,995.50 349,775
05. January 2012 2,015.50 2,038.00 351,850
04. January 2012 2,043.00 2,067.00 353,075
03. January 2012 1,994.50 2,016.00 351,725

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. December 2011 1,980.00 2,003.00 353,075
29. December 2011 1,945.00 1,964.00 353,250
28. December 2011 1,950.50 1,977.00 356,175
23. December 2011 1,986.00 2,010.00 356,225
22. December 2011 1,955.50 1,976.00 357,775
21. December 2011 1,933.50 1,961.00 358,450
20. December 2011 1,933.00 1,952.00 361,075
19. December 2011 1,937.50 1,954.00 362,650
16. December 2011 1,980.00 2,000.00 358,075
15. December 2011 1,980.00 1,990.50 359,650
14. December 2011 2,017.00 2,037.00 360,325
13. December 2011 2,077.00 2,095.50 358,900
12. December 2011 2,088.00 2,109.00 360,300
09. December 2011 2,092.50 2,110.00 361,700
08. December 2011 2,119.00 2,136.00 363,325
07. December 2011 2,100.00 2,120.00 364,400
06. December 2011 2,063.50 2,084.00 365,225
05. December 2011 2,077.00 2,095.50 366,375
02. December 2011 2,102.50 2,116.00 366,825
01. December 2011 2,062.00 2,085.00 369,250
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. November 2011 1,985.50 2,010.00 369,825
29. November 2011 1,999.00 2,025.00 371,700
28. November 2011 2,004.00 2,026.00 371,975
25. November 2011 1,975.00 1,995.50 372,050
24. November 2011 1,982.50 2,005.00 369,975
23. November 2011 1,957.00 1,980.00 371,225
22. November 2011 1,976.00 1,999.50 372,650
21. November 2011 2,001.00 2,026.00 373,825
18. November 2011 1,996.00 2,026.00 374,950
17. November 2011 1,975.00 2,000.00 375,800
16. November 2011 1,982.00 2,005.00 380,300
15. November 2011 1,983.00 2,012.00 375,950
14. November 2011 1,990.50 2,017.00 374,900
11. November 2011 1,949.00 1,970.00 376,850
10. November 2011 1,921.50 1,947.00 378,775
09. November 2011 1,966.50 1,992.00 380,050
08. November 2011 1,995.50 2,020.00 382,175
07. November 2011 1,976.00 1,999.00 383,400
04. November 2011 2,022.00 2,048.00 384,575
03. November 2011 1,993.00 2,012.00 385,300
02. November 2011 1,978.00 2,000.00 386,600
01. November 2011 1,997.00 2,019.00 387,425
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. October 2011 1,981.00 2,006.00 387,800
28. October 2011 1,986.00 2,010.00 387,900
27. October 2011 1,951.00 1,980.00 388,375
26. October 2011 1,937.50 1,962.50 388,475
25. October 2011 1,961.50 1,990.00 388,150
24. October 2011 1,940.50 1,970.00 388,275
21. October 2011 1,841.00 1,868.00 387,950
20. October 2011 1,791.50 1,832.00 387,925
19. October 2011 1,890.00 1,915.00 388,350
18. October 2011 1,906.00 1,935.00 387,825
17. October 2011 1,990.50 2,022.50 388,500
14. October 2011 2,008.00 2,028.00 388,500
13. October 2011 1,996.00 2,015.00 388,325
12. October 2011 2,009.50 2,016.50 386,850
11. October 2011 1,956.50 1,965.00 385,675
10. October 2011 1,976.00 1,957.00 382,000
07. October 2011 1,946.00 1,932.00 380,400
06. October 2011 1,944.50 1,925.50 380,875
05. October 2011 1,947.00 1,910.00 379,700
04. October 2011 1,961.00 1,920.50 374,550
03. October 2011 1,999.50 1,961.00 374,125
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. September 2011 2,060.50 2,037.00 373,600
29. September 2011 2,006.00 2,000.00 373,425
28. September 2011 2,035.00 2,015.00 373,700
27. September 2011 2,015.00 1,982.00 374,225
26. September 2011 1,994.00 1,974.50 373,800
23. September 2011 2,050.00 2,023.00 374,025
22. September 2011 2,167.00 2,160.00 374,450
21. September 2011 2,260.00 2,253.00 374,825
20. September 2011 2,330.00 2,319.00 345,425
19. September 2011 2,321.00 2,320.00 330,175
16. September 2011 2,426.00 2,411.50 327,750
15. September 2011 2,406.00 2,390.00 322,675
14. September 2011 2,383.00 2,363.00 323,000
13. September 2011 2,425.50 2,406.00 323,775
12. September 2011 2,430.00 2,405.00 319,150
09. September 2011 2,455.00 2,435.50 320,125
08. September 2011 2,423.50 2,405.00 321,050
07. September 2011 2,432.00 2,410.50 321,450
06. September 2011 2,424.00 2,407.50 321,350
05. September 2011 2,444.00 2,430.50 321,100
02. September 2011 2,527.00 2,507.00 321,500
01. September 2011 2,559.00 2,542.00 318,250
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. August 2011 2,555.00 2,546.00 317,600
30. August 2011 2,497.00 2,493.00 317,875
26. August 2011 2,471.00 2,465.00 317,200
25. August 2011 2,399.50 2,395.00 314,000
24. August 2011 2,344.00 2,342.00 315,025
23. August 2011 2,324.50 2,320.00 315,750
22. August 2011 2,300.00 2,297.00 316,450
19. August 2011 2,316.00 2,319.50 318,050
18. August 2011 2,340.00 2,332.50 318,125
17. August 2011 2,396.00 2,389.00 318,575
16. August 2011 2,355.00 2,345.50 319,225
15. August 2011 2,355.00 2,359.00 308,300
12. August 2011 2,387.00 2,388.00 308,525
11. August 2011 2,300.50 2,309.00 309,150
10. August 2011 2,338.50 2,354.00 309,825
09. August 2011 2,278.00 2,290.00 310,475
08. August 2011 2,345.00 2,347.00 310,650
05. August 2011 2,419.00 2,445.00 309,800
04. August 2011 2,493.00 2,510.00 309,950
03. August 2011 2,522.50 2,537.00 309,675
02. August 2011 2,539.50 2,558.00 310,750
01. August 2011 2,627.50 2,645.00 310,675
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. July 2011 2,613.50 2,632.00 311,450
28. July 2011 2,680.00 2,695.00 311,925
27. July 2011 2,694.00 2,717.00 311,375
26. July 2011 2,705.50 2,728.00 311,525
25. July 2011 2,670.00 2,682.00 310,800
22. July 2011 2,707.50 2,727.00 310,200
21. July 2011 2,667.00 2,690.00 310,150
20. July 2011 2,720.00 2,745.00 310,275
19. July 2011 2,741.50 2,763.00 309,250
18. July 2011 2,730.00 2,736.50 307,525
15. July 2011 2,650.00 2,663.50 307,850
14. July 2011 2,687.00 2,698.00 306,150
13. July 2011 2,745.00 2,752.00 307,350
12. July 2011 2,660.00 2,670.00 308,650
11. July 2011 2,650.50 2,663.50 306,725
08. July 2011 2,706.00 2,717.50 308,300
07. July 2011 2,694.00 2,704.00 309,425
06. July 2011 2,661.00 2,676.00 311,650
05. July 2011 2,660.50 2,669.00 314,900
04. July 2011 2,655.00 2,668.00 316,675
01. July 2011 2,636.50 2,660.00 318,600
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. June 2011 2,622.50 2,640.00 320,300
29. June 2011 2,585.50 2,605.50 322,675
28. June 2011 2,553.00 2,566.00 322,975
27. June 2011 2,545.50 2,556.00 322,500
24. June 2011 2,555.00 2,560.50 321,750
23. June 2011 2,517.50 2,530.00 321,775
22. June 2011 2,455.50 2,466.00 321,600
21. June 2011 2,442.00 2,462.00 321,825
20. June 2011 2,380.00 2,405.00 322,575
17. June 2011 2,461.00 2,480.00 322,700
16. June 2011 2,472.00 2,493.00 322,950
15. June 2011 2,542.00 2,565.00 323,100
14. June 2011 2,550.50 2,565.00 321,725
13. June 2011 2,512.50 2,525.00 321,825
10. June 2011 2,577.50 2,580.50 322,200
09. June 2011 2,571.00 2,578.00 323,225
08. June 2011 2,520.50 2,522.00 323,250
07. June 2011 2,510.00 2,506.00 323,400
06. June 2011 2,471.00 2,471.00 323,050
03. June 2011 2,426.00 2,425.00 323,825
02. June 2011 2,485.00 2,477.00 323,375
01. June 2011 2,513.00 2,507.00 323,300
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. May 2011 2,533.00 2,515.00 322,200
27. May 2011 2,545.00 2,525.00 322,050
26. May 2011 2,503.00 2,489.00 320,625
25. May 2011 2,532.00 2,520.00 320,650
24. May 2011 2,491.00 2,476.00 319,825
23. May 2011 2,421.00 2,416.00 318,850
20. May 2011 2,485.00 2,476.00 317,800
19. May 2011 2,455.50 2,454.00 316,875
18. May 2011 2,362.00 2,358.00 316,875
17. May 2011 2,309.00 2,305.00 316,300
16. May 2011 2,277.00 2,270.00 316,450
13. May 2011 2,365.00 2,351.50 316,525
12. May 2011 2,272.00 2,255.00 315,825
11. May 2011 2,359.00 2,330.00 313,325
10. May 2011 2,380.00 2,339.00 313,175
09. May 2011 2,380.00 2,331.00 312,475
06. May 2011 2,295.00 2,260.00 311,450
05. May 2011 2,379.00 2,345.00 311,450
04. May 2011 2,519.00 2,496.50 311,050
03. May 2011 2,545.00 2,516.00 310,250
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. April 2011 2,531.00 2,513.00 308,375
27. April 2011 2,580.00 2,530.50 307,375
26. April 2011 2,582.50 2,538.00 304,500
21. April 2011 2,670.00 2,638.00 304,625
20. April 2011 2,661.00 2,600.50 301,950
19. April 2011 2,598.00 2,542.50 298,425
18. April 2011 2,720.00 2,640.00 291,775
15. April 2011 2,732.00 2,670.00 287,075
14. April 2011 2,683.00 2,625.50 283,850
13. April 2011 2,817.50 2,755.50 280,400
12. April 2011 2,880.00 2,810.00 275,450
11. April 2011 2,939.00 2,848.50 276,575
08. April 2011 2,905.00 2,853.00 277,550
07. April 2011 2,878.00 2,821.50 278,125
06. April 2011 2,815.00 2,775.00 278,400
05. April 2011 2,778.00 2,723.00 279,425
04. April 2011 2,840.00 2,767.00 281,200
01. April 2011 2,730.50 2,668.00 281,500
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. March 2011 2,720.00 2,671.00 281,300
30. March 2011 2,700.00 2,662.00 282,425
29. March 2011 2,670.00 2,621.00 283,675
28. March 2011 2,679.00 2,640.00 283,800
25. March 2011 2,705.00 2,670.00 283,975
24. March 2011 2,730.00 2,700.00 285,625
23. March 2011 2,730.00 2,705.00 286,900
22. March 2011 2,663.00 2,638.00 287,050
21. March 2011 2,712.50 2,691.00 287,650
18. March 2011 2,722.00 2,700.00 288,650
17. March 2011 2,690.00 2,667.00 289,500
16. March 2011 2,593.00 2,578.00 289,925
15. March 2011 2,490.00 2,470.00 288,800
14. March 2011 2,506.50 2,490.00 288,150
11. March 2011 2,428.50 2,415.00 288,250
10. March 2011 2,459.50 2,445.00 289,150
09. March 2011 2,590.00 2,575.00 289,525
08. March 2011 2,559.00 2,537.00 289,050
07. March 2011 2,620.00 2,610.00 290,100
04. March 2011 2,672.00 2,655.00 291,500
03. March 2011 2,611.50 2,600.00 292,725
02. March 2011 2,532.00 2,525.00 293,425
01. March 2011 2,573.00 2,560.00 293,850
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. February 2011 2,535.00 2,528.00 294,125
25. February 2011 2,512.00 2,501.00 294,575
24. February 2011 2,485.00 2,480.00 294,325
23. February 2011 2,545.00 2,548.00 294,850
22. February 2011 2,563.00 2,571.00 295,650
21. February 2011 2,658.00 2,665.00 296,750
18. February 2011 2,613.00 2,619.00 296,975
17. February 2011 2,587.00 2,582.00 297,200
16. February 2011 2,619.00 2,619.00 297,250
15. February 2011 2,654.00 2,649.00 297,500
14. February 2011 2,631.00 2,627.00 295,575
11. February 2011 2,525.00 2,509.00 295,050
10. February 2011 2,505.50 2,485.00 294,775
09. February 2011 2,575.00 2,545.50 292,975
08. February 2011 2,568.00 2,527.00 291,850
07. February 2011 2,645.00 2,585.00 289,400
04. February 2011 2,638.00 2,573.00 289,275
03. February 2011 2,642.00 2,580.00 288,925
02. February 2011 2,613.00 2,537.00 284,850
01. February 2011 2,620.00 2,533.00 282,700
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. January 2011 2,576.00 2,475.50 279,925
28. January 2011 2,545.00 2,466.00 279,025
27. January 2011 2,490.00 2,430.00 276,925
26. January 2011 2,444.00 2,393.00 275,300
25. January 2011 2,535.00 2,480.00 271,300
24. January 2011 2,490.00 2,395.00 266,775
21. January 2011 2,550.00 2,471.00 264,175
20. January 2011 2,530.00 2,481.00 264,350
19. January 2011 2,650.00 2,618.00 261,925
18. January 2011 2,693.00 2,660.00 243,950
17. January 2011 2,720.00 2,677.00 214,125
14. January 2011 2,652.00 2,635.00 210,975
13. January 2011 2,699.00 2,674.00 211,425
12. January 2011 2,662.00 2,639.00 211,975
11. January 2011 2,630.00 2,600.50 211,675
10. January 2011 2,642.00 2,616.00 210,375
07. January 2011 2,660.00 2,635.00 209,700
06. January 2011 2,703.00 2,676.50 209,850
05. January 2011 2,569.00 2,543.00 209,900
04. January 2011 2,593.00 2,572.00 208,550

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. December 2010 2,587.00 2,563.50 208,275
30. December 2010 2,559.00 2,542.50 206,850
29. December 2010 2,535.00 2,530.00 207,700
24. December 2010 2,440.00 2,436.00 207,850
23. December 2010 2,417.00 2,412.50 207,875
22. December 2010 2,460.00 2,446.00 207,800
21. December 2010 2,470.00 2,465.00 207,500
20. December 2010 2,452.00 2,447.00 207,750
17. December 2010 2,378.50 2,377.50 207,600
16. December 2010 2,380.00 2,388.00 207,775
15. December 2010 2,392.00 2,404.50 207,050
14. December 2010 2,440.00 2,454.00 203,175
13. December 2010 2,419.50 2,435.00 203,175
10. December 2010 2,402.00 2,415.00 204,375
09. December 2010 2,367.50 2,393.00 205,250
08. December 2010 2,362.00 2,380.00 203,450
07. December 2010 2,402.00 2,427.00 203,550
06. December 2010 2,320.50 2,337.00 203,950
03. December 2010 2,330.50 2,355.00 203,675
02. December 2010 2,292.00 2,318.00 203,850
01. December 2010 2,265.00 2,283.00 203,875
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. November 2010 2,210.00 2,225.00 204,025
29. November 2010 2,255.00 2,278.00 204,200
26. November 2010 2,264.00 2,290.00 203,925
25. November 2010 2,221.00 2,250.00 203,350
24. November 2010 2,199.00 2,223.00 203,600
23. November 2010 2,150.00 2,169.00 203,625
22. November 2010 2,226.50 2,255.00 203,875
19. November 2010 2,247.00 2,272.00 204,075
18. November 2010 2,306.00 2,335.00 204,625
17. November 2010 2,222.00 2,237.00 204,950
16. November 2010 2,384.00 2,405.00 205,300
15. November 2010 2,420.00 2,445.00 205,450
12. November 2010 2,534.00 2,551.00 202,775
11. November 2010 2,593.50 2,617.00 202,975
10. November 2010 2,575.00 2,600.00 203,375
09. November 2010 2,553.50 2,574.00 203,100
08. November 2010 2,484.00 2,502.00 202,875
05. November 2010 2,505.00 2,535.00 203,225
04. November 2010 2,500.00 2,511.00 202,525
03. November 2010 2,490.00 2,510.00 202,950
02. November 2010 2,476.00 2,495.00 202,450
01. November 2010 2,472.50 2,496.00 199,725
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. October 2010 2,437.00 2,436.00 199,725
28. October 2010 2,480.00 2,505.00 199,775
27. October 2010 2,532.00 2,555.00 198,700
26. October 2010 2,541.00 2,569.00 198,875
25. October 2010 2,560.00 2,585.00 197,725
22. October 2010 2,494.00 2,520.00 197,775
21. October 2010 2,475.00 2,507.00 198,075
20. October 2010 2,381.00 2,408.00 198,225
19. October 2010 2,377.00 2,405.50 198,300
18. October 2010 2,373.00 2,401.00 197,625
15. October 2010 2,377.00 2,404.00 197,700
14. October 2010 2,402.00 2,432.50 197,875
13. October 2010 2,408.00 2,433.50 198,425
12. October 2010 2,275.00 2,315.00 198,425
11. October 2010 2,270.50 2,302.00 198,450
08. October 2010 2,199.00 2,225.00 198,400
07. October 2010 2,281.00 2,307.00 199,300
06. October 2010 2,293.50 2,321.50 199,450
05. October 2010 2,275.00 2,303.50 197,775
04. October 2010 2,265.50 2,291.00 197,850
01. October 2010 2,276.50 2,302.00 194,375
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. September 2010 2,262.00 2,290.00 191,700
29. September 2010 2,272.50 2,297.00 191,925
28. September 2010 2,223.00 2,248.00 191,625
27. September 2010 2,251.00 2,281.00 190,825
24. September 2010 2,256.00 2,287.50 190,875
23. September 2010 2,217.50 2,245.50 191,075
22. September 2010 2,160.50 2,188.00 191,700
21. September 2010 2,126.00 2,156.00 191,900
20. September 2010 2,188.00 2,213.00 191,850
17. September 2010 2,208.50 2,238.00 191,750
16. September 2010 2,191.50 2,223.00 192,025
15. September 2010 2,196.50 2,228.00 189,825
14. September 2010 2,189.00 2,218.00 190,150
13. September 2010 2,186.00 2,227.00 190,625
10. September 2010 2,170.00 2,200.00 191,000
09. September 2010 2,162.00 2,191.00 191,000
08. September 2010 2,151.00 2,179.00 190,975
07. September 2010 2,126.00 2,150.50 191,025
06. September 2010 2,160.00 2,175.50 191,000
03. September 2010 2,137.00 2,162.00 191,400
02. September 2010 2,130.00 2,157.00 191,800
01. September 2010 2,089.00 2,112.00 191,100
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. August 2010 2,010.50 2,048.00 191,500
27. August 2010 2,010.00 2,038.00 192,150
26. August 2010 1,980.50 2,015.00 192,450
25. August 2010 1,937.00 1,964.00 192,850
24. August 2010 1,991.00 2,020.00 192,850
23. August 2010 2,021.50 2,050.50 192,700
20. August 2010 2,040.00 2,063.00 192,525
19. August 2010 2,103.50 2,131.50 192,500
18. August 2010 2,119.00 2,135.00 192,475
17. August 2010 2,113.00 2,140.00 192,400
16. August 2010 2,040.50 2,068.00 189,975
13. August 2010 2,065.50 2,091.00 190,250
12. August 2010 2,028.00 2,062.00 190,425
11. August 2010 2,047.00 2,076.00 190,425
10. August 2010 2,100.50 2,127.00 189,975
09. August 2010 2,171.00 2,203.50 189,975
06. August 2010 2,167.50 2,191.00 187,975
05. August 2010 2,190.50 2,215.50 187,225
04. August 2010 2,183.00 2,210.00 184,975
03. August 2010 2,175.50 2,205.50 184,850
02. August 2010 2,085.00 2,112.00 183,950
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. July 2010 2,065.00 2,060.00 184,150
29. July 2010 2,003.00 2,030.00 183,825
28. July 2010 1,968.00 1,993.00 183,350
27. July 2010 1,975.00 1,998.00 183,175
26. July 2010 1,960.00 1,980.00 182,800
23. July 2010 1,930.50 1,953.50 183,225
22. July 2010 1,894.00 1,915.00 184,200
21. July 2010 1,844.00 1,868.00 184,625
20. July 2010 1,762.00 1,783.00 185,775
19. July 2010 1,751.50 1,775.00 186,775
16. July 2010 1,789.00 1,800.50 186,975
15. July 2010 1,801.00 1,820.50 187,700
14. July 2010 1,814.00 1,834.00 188,150
13. July 2010 1,766.50 1,789.00 188,700
12. July 2010 1,807.00 1,816.00 189,075
09. July 2010 1,808.00 1,832.00 189,025
08. July 2010 1,804.00 1,825.50 189,350
07. July 2010 1,756.00 1,770.00 189,850
06. July 2010 1,755.00 1,783.00 189,350
05. July 2010 1,731.50 1,760.50 189,625
02. July 2010 1,736.00 1,762.00 189,700
01. July 2010 1,692.50 1,720.00 190,475
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. June 2010 1,690.00 1,716.00 189,950
29. June 2010 1,741.50 1,767.50 189,550
28. June 2010 1,828.00 1,848.00 189,425
25. June 2010 1,802.00 1,825.00 188,800
24. June 2010 1,780.50 1,803.00 189,225
23. June 2010 1,782.00 1,811.00 188,800
22. June 2010 1,766.00 1,792.00 188,900
21. June 2010 1,786.00 1,810.00 189,425
18. June 2010 1,706.50 1,735.00 189,800
17. June 2010 1,715.00 1,735.50 190,850
16. June 2010 1,701.00 1,726.00 191,700
15. June 2010 1,685.00 1,710.00 192,600
14. June 2010 1,674.00 1,710.00 193,000
11. June 2010 1,676.00 1,703.00 192,825
10. June 2010 1,655.50 1,680.00 192,375
09. June 2010 1,655.00 1,675.00 192,950
08. June 2010 1,562.50 1,580.50 192,225
07. June 2010 1,558.50 1,581.00 192,650
04. June 2010 1,621.00 1,652.00 191,925
03. June 2010 1,640.50 1,671.00 192,200
02. June 2010 1,709.50 1,732.50 192,225
01. June 2010 1,751.00 1,775.00 192,675
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. May 2010 1,821.00 1,850.00 190,600
27. May 2010 1,777.00 1,806.00 190,400
26. May 2010 1,760.00 1,792.00 189,825
25. May 2010 1,724.00 1,755.00 190,125
24. May 2010 1,779.00 1,808.50 186,800
21. May 2010 1,722.50 1,760.00 186,650
20. May 2010 1,720.00 1,750.00 186,700
19. May 2010 1,721.00 1,762.00 186,700
18. May 2010 1,795.50 1,835.00 186,800
17. May 2010 1,864.00 1,905.00 185,375
14. May 2010 1,952.00 1,981.00 185,050
13. May 2010 2,016.50 2,045.50 185,100
12. May 2010 2,026.00 2,055.00 184,825
11. May 2010 1,976.00 2,000.00 184,575
10. May 2010 2,081.00 2,124.00 182,950
07. May 2010 1,979.00 2,008.50 182,975
06. May 2010 1,965.00 1,994.50 182,725
05. May 2010 1,962.00 2,005.00 182,525
04. May 2010 2,129.50 2,149.00 182,125
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. April 2010 2,176.00 2,208.00 180,850
29. April 2010 2,229.00 2,253.00 180,075
28. April 2010 2,225.00 2,255.00 180,075
27. April 2010 2,291.00 2,324.50 179,775
26. April 2010 2,310.50 2,340.00 179,575
23. April 2010 2,253.50 2,279.50 179,625
22. April 2010 2,275.50 2,305.00 179,000
21. April 2010 2,295.00 2,324.00 179,150
20. April 2010 2,264.00 2,294.00 179,600
19. April 2010 2,187.50 2,206.00 179,950
16. April 2010 2,368.00 2,390.00 180,125
15. April 2010 2,290.00 2,306.50 180,075
14. April 2010 2,333.50 2,358.00 180,425
13. April 2010 2,305.50 2,331.00 173,575
12. April 2010 2,315.00 2,342.00 173,750
09. April 2010 2,280.00 2,309.00 174,400
08. April 2010 2,225.00 2,255.00 175,025
07. April 2010 2,262.50 2,293.00 175,600
06. April 2010 2,228.00 2,255.50 175,725
01. April 2010 2,182.50 2,212.00 176,325
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. March 2010 2,120.00 2,155.00 175,850
30. March 2010 2,137.00 2,169.00 175,725
29. March 2010 2,153.00 2,187.00 174,525
26. March 2010 2,090.00 2,120.00 172,250
25. March 2010 2,025.50 2,053.00 172,000
24. March 2010 2,001.00 2,035.00 171,600
23. March 2010 2,136.00 2,170.00 171,850
22. March 2010 2,140.00 2,160.50 171,375
19. March 2010 2,210.50 2,237.00 171,000
18. March 2010 2,222.50 2,252.00 170,350
17. March 2010 2,245.00 2,276.00 170,375
16. March 2010 2,194.50 2,222.00 170,300
15. March 2010 2,185.00 2,210.00 170,425
12. March 2010 2,251.00 2,281.00 170,150
11. March 2010 2,241.00 2,265.00 170,225
10. March 2010 2,282.50 2,310.00 170,475
09. March 2010 2,206.00 2,228.00 170,350
08. March 2010 2,240.50 2,275.00 170,525
05. March 2010 2,178.00 2,200.00 169,975
04. March 2010 2,196.50 2,225.00 168,675
03. March 2010 2,201.00 2,226.00 167,975
02. March 2010 2,150.00 2,175.00 167,725
01. March 2010 2,151.50 2,171.00 167,200
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
26. February 2010 2,138.50 2,171.00 165,075
25. February 2010 2,150.00 2,166.50 163,025
24. February 2010 2,167.50 2,181.00 161,975
23. February 2010 2,295.00 2,312.00 160,700
22. February 2010 2,319.50 2,340.00 160,600
19. February 2010 2,289.50 2,319.00 160,250
18. February 2010 2,240.00 2,266.50 160,250
17. February 2010 2,275.00 2,295.50 160,200
16. February 2010 2,196.00 2,220.00 159,525
15. February 2010 2,135.00 2,150.00 159,200
12. February 2010 2,080.00 2,100.00 159,225
11. February 2010 2,065.00 2,070.00 158,075
10. February 2010 2,079.50 2,093.00 157,525
09. February 2010 1,972.00 1,995.00 157,875
08. February 2010 1,935.00 1,955.00 157,875
05. February 2010 1,925.00 1,937.50 158,375
04. February 2010 2,005.00 2,018.00 158,025
03. February 2010 2,110.00 2,125.00 157,975
02. February 2010 2,095.00 2,112.00 157,725
01. February 2010 2,001.00 2,017.00 157,500
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. January 2010 2,055.00 2,086.00 157,300
28. January 2010 2,089.50 2,105.00 156,125
27. January 2010 2,140.00 2,163.00 155,775
26. January 2010 2,165.50 2,194.00 154,050
25. January 2010 2,235.00 2,255.00 153,700
22. January 2010 2,227.00 2,247.00 153,475
21. January 2010 2,273.00 2,294.00 153,175
20. January 2010 2,405.50 2,421.00 152,175
19. January 2010 2,420.50 2,445.00 151,425
18. January 2010 2,451.50 2,480.00 151,350
15. January 2010 2,440.00 2,461.00 150,750
14. January 2010 2,451.00 2,475.00 150,300
13. January 2010 2,435.00 2,460.00 150,150
12. January 2010 2,414.50 2,440.00 150,150
11. January 2010 2,576.00 2,596.00 150,100
08. January 2010 2,524.00 2,543.00 149,375
07. January 2010 2,591.00 2,620.00 149,150
06. January 2010 2,582.00 2,615.00 147,850
05. January 2010 2,440.00 2,480.00 147,175
04. January 2010 2,451.50 2,485.00 146,775

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. December 2009 2,395.00 2,416.00 146,500
30. December 2009 2,397.00 2,425.50 146,075
29. December 2009 2,365.50 2,395.50 145,225
24. December 2009 2,327.00 2,360.00 144,275
23. December 2009 2,300.00 2,328.00 144,175
22. December 2009 2,271.00 2,310.00 143,175
21. December 2009 2,320.00 2,347.00 142,975
18. December 2009 2,314.50 2,348.50 142,175
17. December 2009 2,332.00 2,365.50 141,925
16. December 2009 2,368.00 2,395.00 141,575
15. December 2009 2,294.00 2,322.00 140,925
14. December 2009 2,291.00 2,315.00 140,925
11. December 2009 2,290.00 2,322.00 140,975
10. December 2009 2,260.00 2,287.00 140,750
09. December 2009 2,275.00 2,310.00 140,800
08. December 2009 2,256.00 2,292.00 140,725
07. December 2009 2,297.00 2,325.00 140,350
04. December 2009 2,345.00 2,366.00 139,575
03. December 2009 2,413.00 2,437.00 139,225
02. December 2009 2,445.00 2,489.00 138,600
01. December 2009 2,343.00 2,372.00 138,450
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. November 2009 2,290.00 2,316.00 137,850
27. November 2009 2,289.00 2,310.00 137,275
26. November 2009 2,344.00 2,371.00 137,025
25. November 2009 2,354.00 2,380.00 136,925
24. November 2009 2,358.00 2,383.00 135,825
23. November 2009 2,375.50 2,395.00 135,125
20. November 2009 2,309.00 2,340.00 135,125
19. November 2009 2,335.00 2,355.00 134,800
18. November 2009 2,405.00 2,430.00 133,025
17. November 2009 2,331.00 2,357.00 132,400
16. November 2009 2,290.50 2,321.00 132,225
13. November 2009 2,241.00 2,262.00 132,250
12. November 2009 2,251.00 2,270.00 132,075
11. November 2009 2,312.50 2,337.00 131,800
10. November 2009 2,258.00 2,270.00 131,350
09. November 2009 2,278.00 2,298.00 131,025
06. November 2009 2,320.00 2,330.50 130,800
05. November 2009 2,320.00 2,345.00 130,925
04. November 2009 2,312.00 2,335.00 130,125
03. November 2009 2,250.50 2,270.00 129,650
02. November 2009 2,260.00 2,281.00 129,600
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. October 2009 2,322.00 2,348.00 129,850
29. October 2009 2,297.00 2,321.00 129,675
28. October 2009 2,243.00 2,272.00 129,825
27. October 2009 2,305.00 2,325.00 130,000
26. October 2009 2,376.00 2,394.00 130,250
23. October 2009 2,405.50 2,437.00 130,400
22. October 2009 2,410.50 2,437.00 129,100
21. October 2009 2,246.00 2,270.00 129,525
20. October 2009 2,315.00 2,333.50 129,050
19. October 2009 2,191.00 2,215.00 129,025
16. October 2009 2,180.00 2,194.50 129,175
15. October 2009 2,140.00 2,164.50 128,975
14. October 2009 2,169.00 2,189.00 128,975
13. October 2009 2,301.00 2,335.00 128,175
12. October 2009 2,263.00 2,288.00 128,175
09. October 2009 2,250.00 2,275.00 128,200
08. October 2009 2,221.00 2,250.00 127,875
07. October 2009 2,142.00 2,170.00 127,875
06. October 2009 2,128.00 2,155.00 127,475
05. October 2009 2,115.00 2,145.00 127,600
02. October 2009 2,085.00 2,110.00 127,600
01. October 2009 2,192.00 2,221.00 127,775
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. September 2009 2,276.00 2,300.00 126,925
29. September 2009 2,184.00 2,202.00 126,125
28. September 2009 2,150.00 2,178.00 126,150
25. September 2009 2,175.00 2,194.00 125,850
24. September 2009 2,200.00 2,225.00 125,175
23. September 2009 2,213.00 2,240.00 125,350
22. September 2009 2,234.00 2,265.00 125,550
21. September 2009 2,135.50 2,171.00 124,750
18. September 2009 2,171.00 2,195.00 124,900
17. September 2009 2,241.00 2,261.00 124,150
16. September 2009 2,220.50 2,250.00 123,300
15. September 2009 2,113.00 2,133.00 122,725
14. September 2009 2,045.50 2,085.00 122,975
11. September 2009 2,109.50 2,130.00 123,075
10. September 2009 2,181.00 2,204.00 122,925
09. September 2009 2,440.00 2,455.50 122,625
08. September 2009 2,447.50 2,460.00 121,775
07. September 2009 2,352.50 2,366.00 121,725
04. September 2009 2,255.00 2,265.00 121,475
03. September 2009 2,224.00 2,230.00 121,575
02. September 2009 2,060.00 2,078.00 121,200
01. September 2009 2,072.00 2,081.00 121,225
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. August 2009 2,118.00 2,127.00 120,950
27. August 2009 2,020.50 2,036.00 120,775
26. August 2009 2,077.00 2,086.00 119,150
25. August 2009 2,006.00 2,025.00 119,000
24. August 2009 1,945.50 1,963.00 118,925
21. August 2009 1,845.00 1,870.00 118,200
20. August 2009 1,821.00 1,846.00 117,925
19. August 2009 1,790.00 1,805.00 117,150
18. August 2009 1,825.00 1,840.00 116,700
17. August 2009 1,785.50 1,800.50 116,600
14. August 2009 1,905.00 1,918.00 115,800
13. August 2009 1,886.50 1,908.00 114,700
12. August 2009 1,775.00 1,805.00 114,300
11. August 2009 1,825.00 1,830.50 114,175
10. August 2009 1,891.00 1,909.00 114,275
07. August 2009 1,815.50 1,835.00 114,050
06. August 2009 1,897.00 1,915.00 114,125
05. August 2009 1,930.50 1,936.00 112,800
04. August 2009 1,894.00 1,905.50 110,550
03. August 2009 1,949.00 1,954.00 107,300
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. July 2009 1,842.50 1,862.00 107,575
30. July 2009 1,774.50 1,795.00 104,950
29. July 2009 1,732.50 1,757.00 101,050
28. July 2009 1,774.00 1,795.00 98,550
27. July 2009 1,789.00 1,799.50 95,650
24. July 2009 1,739.00 1,758.00 95,500
23. July 2009 1,699.00 1,720.00 95,425
22. July 2009 1,658.00 1,680.00 94,950
21. July 2009 1,674.50 1,698.00 95,050
20. July 2009 1,699.00 1,718.50 94,900
17. July 2009 1,604.00 1,623.00 94,650
16. July 2009 1,600.50 1,620.00 94,300
15. July 2009 1,611.00 1,635.00 93,625
14. July 2009 1,569.00 1,590.00 93,825
13. July 2009 1,567.00 1,595.00 93,450
10. July 2009 1,594.00 1,615.00 93,625
09. July 2009 1,594.50 1,621.00 93,200
08. July 2009 1,625.00 1,640.00 92,950
07. July 2009 1,714.50 1,727.00 92,750
06. July 2009 1,653.00 1,662.00 92,700
03. July 2009 1,690.50 1,715.00 92,500
02. July 2009 1,708.00 1,730.00 92,250
01. July 2009 1,695.00 1,706.00 91,650
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. June 2009 1,730.00 1,735.00 89,725
29. June 2009 1,709.00 1,720.00 89,200
26. June 2009 1,718.00 1,734.50 88,575
25. June 2009 1,710.00 1,720.00 88,300
24. June 2009 1,645.00 1,660.00 87,600
23. June 2009 1,633.00 1,650.00 86,900
22. June 2009 1,600.00 1,617.00 86,175
19. June 2009 1,700.00 1,714.00 85,800
18. June 2009 1,639.00 1,660.00 84,375
17. June 2009 1,610.00 1,630.00 84,200
16. June 2009 1,690.00 1,706.00 83,825
15. June 2009 1,720.00 1,745.00 82,325
12. June 2009 1,796.50 1,817.00 82,125
11. June 2009 1,787.00 1,809.50 81,750
10. June 2009 1,744.50 1,766.00 81,650
09. June 2009 1,690.00 1,695.00 81,325
08. June 2009 1,616.00 1,645.00 81,125
05. June 2009 1,654.50 1,670.00 81,175
04. June 2009 1,565.50 1,581.00 81,175
03. June 2009 1,612.50 1,625.50 80,825
02. June 2009 1,627.50 1,641.00 80,000
01. June 2009 1,640.00 1,640.00 78,975
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. May 2009 1,530.00 1,535.00 77,450
28. May 2009 1,437.00 1,444.00 76,075
27. May 2009 1,427.50 1,436.00 75,750
26. May 2009 1,409.00 1,414.00 75,100
22. May 2009 1,422.50 1,426.00 74,525
21. May 2009 1,420.00 1,420.50 74,275
20. May 2009 1,436.00 1,453.00 74,350
19. May 2009 1,527.50 1,540.00 74,375
18. May 2009 1,460.00 1,470.00 73,925
15. May 2009 1,422.50 1,435.00 73,250
14. May 2009 1,395.00 1,386.00 73,500
13. May 2009 1,451.00 1,441.00 73,500
12. May 2009 1,461.00 1,468.50 73,400
11. May 2009 1,440.50 1,440.50 73,100
08. May 2009 1,473.50 1,484.50 73,325
07. May 2009 1,481.00 1,490.00 73,200
06. May 2009 1,408.00 1,417.00 73,050
05. May 2009 1,426.50 1,431.00 72,250
01. May 2009 1,334.50 1,350.00 72,325
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. April 2009 1,355.00 1,350.00 71,650
29. April 2009 1,318.00 1,309.00 71,250
28. April 2009 1,309.00 1,309.00 71,300
27. April 2009 1,375.00 1,362.00 71,575
24. April 2009 1,410.50 1,415.00 71,725
23. April 2009 1,461.50 1,457.00 63,650
22. April 2009 1,443.00 1,440.00 63,500
21. April 2009 1,438.00 1,430.00 63,425
20. April 2009 1,509.00 1,493.00 61,275
17. April 2009 1,525.00 1,510.00 60,675
16. April 2009 1,525.00 1,519.00 60,325
15. April 2009 1,502.00 1,506.50 60,375
14. April 2009 1,425.00 1,429.00 60,800
09. April 2009 1,352.50 1,355.50 60,275
08. April 2009 1,302.50 1,310.50 60,400
07. April 2009 1,315.00 1,320.00 60,350
06. April 2009 1,312.00 1,315.50 61,025
03. April 2009 1,283.00 1,281.00 61,100
02. April 2009 1,259.00 1,266.00 61,475
01. April 2009 1,242.00 1,253.00 61,625
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. March 2009 1,272.00 1,300.00 62,025
30. March 2009 1,235.00 1,250.00 61,650
27. March 2009 1,255.00 1,263.00 60,650
26. March 2009 1,310.50 1,325.00 60,650
25. March 2009 1,252.00 1,263.00 60,000
24. March 2009 1,251.00 1,263.00 58,950
23. March 2009 1,341.00 1,351.00 58,850
20. March 2009 1,302.00 1,311.00 60,075
19. March 2009 1,335.00 1,341.00 60,100
18. March 2009 1,320.50 1,333.50 60,350
17. March 2009 1,333.50 1,338.00 59,025
16. March 2009 1,285.00 1,288.00 59,150
13. March 2009 1,266.50 1,280.00 58,925
12. March 2009 1,230.50 1,240.00 59,000
11. March 2009 1,280.00 1,285.00 59,500
10. March 2009 1,250.00 1,256.00 59,975
09. March 2009 1,216.00 1,226.00 60,225
06. March 2009 1,190.00 1,200.00 60,050
05. March 2009 1,160.50 1,167.00 59,525
04. March 2009 1,104.00 1,105.00 59,725
03. March 2009 1,042.00 1,052.00 60,750
02. March 2009 1,024.00 1,033.00 60,475
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
27. February 2009 1,025.00 1,031.00 60,500
26. February 2009 1,050.00 1,050.00 59,400
25. February 2009 1,008.00 1,022.00 58,575
24. February 2009 991.50 1,000.00 57,950
23. February 2009 1,026.00 1,035.00 56,750
20. February 2009 1,015.50 1,029.00 56,425
19. February 2009 1,085.00 1,095.00 55,650
18. February 2009 1,060.00 1,070.00 55,800
17. February 2009 1,102.50 1,111.50 55,925
16. February 2009 1,135.50 1,140.00 56,125
13. February 2009 1,145.00 1,160.00 56,175
12. February 2009 1,135.00 1,150.00 55,575
11. February 2009 1,145.00 1,153.00 54,850
10. February 2009 1,152.00 1,162.50 54,900
09. February 2009 1,180.00 1,180.50 55,000
06. February 2009 1,165.00 1,170.00 55,225
05. February 2009 1,165.00 1,171.00 55,000
04. February 2009 1,195.00 1,200.00 54,100
03. February 2009 1,114.00 1,120.00 54,050
02. February 2009 1,115.50 1,116.00 53,700
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. January 2009 1,152.00 1,151.00 52,750
29. January 2009 1,145.00 1,142.00 52,525
28. January 2009 1,160.00 1,160.00 52,175
27. January 2009 1,150.00 1,152.00 52,125
26. January 2009 1,153.00 1,150.00 50,425
23. January 2009 1,075.00 1,071.50 50,475
22. January 2009 1,105.50 1,110.00 49,950
21. January 2009 1,120.50 1,120.50 49,625
20. January 2009 1,145.00 1,140.00 49,700
19. January 2009 1,131.00 1,140.00 45,525
16. January 2009 1,162.00 1,175.00 45,800
15. January 2009 1,130.00 1,135.00 45,950
14. January 2009 1,136.00 1,155.00 46,150
13. January 2009 1,080.00 1,098.00 45,850
12. January 2009 1,150.00 1,140.50 45,275
09. January 2009 1,185.00 1,200.00 45,025
08. January 2009 1,145.50 1,145.50 44,600
07. January 2009 1,177.00 1,174.00 44,450
06. January 2009 1,165.00 1,151.00 44,775
05. January 2009 1,079.50 1,070.00 45,150
02. January 2009 1,040.50 1,031.00 45,150

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. December 2008 949.00 925.00 45,150
30. December 2008 945.00 925.00 45,350
29. December 2008 900.50 875.00 44,975
24. December 2008 900.00 876.00 44,575
23. December 2008 907.00 900.50 44,525
22. December 2008 880.00 881.00 44,150
19. December 2008 882.00 892.00 44,025
18. December 2008 945.50 961.00 43,850
17. December 2008 967.00 980.50 43,975
16. December 2008 980.00 980.00 44,100
15. December 2008 1,016.00 1,021.00 43,975
12. December 2008 982.00 986.50 43,850
11. December 2008 1,031.00 1,031.50 44,050
10. December 2008 970.50 981.00 43,825
09. December 2008 968.00 981.00 43,350
08. December 2008 936.00 960.50 43,475
05. December 2008 915.00 929.00 43,125
04. December 2008 1,000.00 985.00 42,800
03. December 2008 1,003.00 1,021.00 42,975
02. December 2008 1,060.00 1,066.00 41,850
01. December 2008 1,083.00 1,095.00 41,600
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. November 2008 1,080.00 1,086.00 41,600
27. November 2008 1,086.00 1,100.50 41,200
26. November 2008 1,176.00 1,190.00 40,950
25. November 2008 1,186.00 1,200.00 41,075
24. November 2008 1,189.00 1,205.00 41,300
21. November 2008 1,217.00 1,220.00 41,450
20. November 2008 1,171.00 1,200.00 41,475
19. November 2008 1,240.00 1,255.00 42,075
18. November 2008 1,245.00 1,258.00 42,475
17. November 2008 1,258.00 1,276.00 43,950
14. November 2008 1,349.00 1,360.50 44,225
13. November 2008 1,302.00 1,329.00 44,725
12. November 2008 1,257.00 1,270.00 44,800
11. November 2008 1,285.00 1,285.00 44,850
10. November 2008 1,411.00 1,426.00 44,275
08. November 2008 1,446.00 1,456.00 44,625
07. November 2008 1,446.00 1,456.00 44,625
06. November 2008 1,470.00 1,475.00 45,700
05. November 2008 1,478.00 1,485.00 46,325
04. November 2008 1,521.00 1,525.00 47,800
03. November 2008 1,455.00 1,470.00 48,150
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. October 2008 1,469.00 1,472.00 48,575
30. October 2008 1,520.50 1,525.00 50,000
29. October 2008 1,531.00 1,540.00 51,275
28. October 2008 1,445.00 1,436.00 52,250
27. October 2008 1,206.00 1,216.00 53,375
24. October 2008 1,140.00 1,165.00 54,450
23. October 2008 1,150.50 1,166.00 55,200
22. October 2008 1,240.00 1,262.00 55,950
21. October 2008 1,336.00 1,355.50 57,400
20. October 2008 1,407.00 1,420.00 58,475
17. October 2008 1,326.00 1,337.00 59,425
16. October 2008 1,440.00 1,460.00 61,075
15. October 2008 1,512.00 1,530.00 61,725
14. October 2008 1,615.00 1,615.00 62,300
13. October 2008 1,518.00 1,521.00 62,450
10. October 2008 1,484.00 1,475.00 63,000
09. October 2008 1,605.00 1,615.00 63,175
08. October 2008 1,605.00 1,616.00 64,025
07. October 2008 1,650.50 1,669.00 65,050
06. October 2008 1,615.00 1,640.00 65,050
03. October 2008 1,681.00 1,710.00 64,800
02. October 2008 1,740.00 1,760.00 64,700
01. October 2008 1,806.00 1,830.00 64,100
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. September 2008 1,801.00 1,830.00 64,250
29. September 2008 1,835.50 1,860.00 64,525
26. September 2008 1,980.00 1,985.50 65,700
25. September 2008 1,946.00 1,965.00 66,575
24. September 2008 2,001.00 2,019.00 67,575
23. September 2008 1,920.50 1,950.00 68,400
22. September 2008 1,921.00 1,938.00 69,700
19. September 2008 1,832.50 1,845.00 69,175
18. September 2008 1,805.00 1,815.00 70,525
17. September 2008 1,813.00 1,820.00 71,925
16. September 2008 1,784.00 1,780.50 71,925
15. September 2008 1,803.50 1,815.00 73,575
12. September 2008 1,885.00 1,895.50 75,075
11. September 2008 1,806.00 1,819.00 75,550
10. September 2008 1,788.00 1,800.00 75,925
09. September 2008 1,805.00 1,815.00 76,775
08. September 2008 1,850.00 1,857.00 78,450
05. September 2008 1,806.00 1,820.00 78,175
04. September 2008 1,975.00 1,982.00 78,700
03. September 2008 1,920.00 1,935.00 79,150
02. September 2008 1,875.00 1,880.00 79,850
01. September 2008 1,951.00 1,970.00 80,575
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. August 2008 1,959.00 1,959.00 81,875
28. August 2008 2,111.00 2,120.00 83,500
27. August 2008 1,916.00 1,930.00 83,375
26. August 2008 1,855.00 1,860.00 86,425
22. August 2008 1,880.00 1,890.00 88,050
21. August 2008 1,895.00 1,890.00 91,375
20. August 2008 1,819.00 1,809.00 90,050
19. August 2008 1,780.00 1,765.00 89,750
18. August 2008 1,724.00 1,715.00 90,275
15. August 2008 1,695.00 1,690.00 89,650
14. August 2008 1,775.00 1,730.00 89,525
13. August 2008 1,707.50 1,691.00 89,875
12. August 2008 1,893.00 1,895.00 90,500
11. August 2008 1,961.00 1,960.00 91,000
08. August 2008 2,005.00 1,995.50 91,650
07. August 2008 2,119.00 2,105.50 91,575
06. August 2008 2,111.00 2,089.00 93,075
05. August 2008 2,016.00 2,010.00 93,325
04. August 2008 2,090.00 2,070.00 93,400
01. August 2008 2,160.00 2,140.00 92,250
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. July 2008 2,230.00 2,211.00 91,000
30. July 2008 2,241.00 2,226.00 90,725
29. July 2008 2,245.00 2,230.00 89,275
28. July 2008 2,181.00 2,180.00 90,725
25. July 2008 2,145.00 2,139.50 91,250
24. July 2008 2,185.00 2,189.50 91,100
23. July 2008 2,134.00 2,125.50 91,225
22. July 2008 2,159.50 2,145.00 91,375
21. July 2008 2,035.50 2,021.00 92,025
18. July 2008 1,946.00 1,945.50 92,725
17. July 2008 1,941.00 1,939.00 93,875
16. July 2008 1,896.00 1,905.50 93,450
15. July 2008 1,968.50 1,975.50 94,900
14. July 2008 1,946.00 1,955.00 95,775
11. July 2008 2,005.50 2,001.00 98,950
10. July 2008 1,902.00 1,891.00 101,175
09. July 2008 1,707.00 1,711.50 101,850
08. July 2008 1,652.00 1,670.00 100,475
07. July 2008 1,564.50 1,582.00 100,975
04. July 2008 1,546.50 1,565.00 100,675
03. July 2008 1,621.00 1,646.00 100,500
02. July 2008 1,720.00 1,741.00 100,475
01. July 2008 1,761.00 1,788.00 100,350
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. June 2008 1,735.50 1,765.00 101,900
27. June 2008 1,796.00 1,820.00 100,825
26. June 2008 1,800.00 1,809.00 99,600
25. June 2008 1,773.50 1,796.00 98,675
24. June 2008 1,801.00 1,830.50 96,750
23. June 2008 1,821.00 1,855.00 95,650
20. June 2008 1,870.00 1,875.00 96,375
19. June 2008 1,806.50 1,840.00 97,225
18. June 2008 1,886.00 1,906.00 96,775
17. June 2008 1,802.00 1,825.00 94,875
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
26. February 2008 3,253.50 3,241.00 45,200
19. February 2008 3,110.00 3,091.00 46,325
18. February 2008 3,020.00 3,010.50 46,850
15. February 2008 3,045.00 3,032.00 47,125
14. February 2008 3,071.00 3,061.00 47,675
13. February 2008 3,020.00 3,020.00 47,800
12. February 2008 3,032.00 3,021.50 48,650
11. February 2008 3,012.00 3,005.00 49,050
08. February 2008 2,880.00 2,885.00 49,000
07. February 2008 2,786.00 2,775.50 49,000
06. February 2008 2,800.00 2,796.00 49,000
05. February 2008 2,770.00 2,770.00 49,075
04. February 2008 2,865.00 2,851.00 48,700
01. February 2008 2,845.00 2,855.00 48,525
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. January 2008 2,741.50 2,751.00 48,700
30. January 2008 2,741.00 2,755.00 49,100
29. January 2008 2,730.00 2,740.00 48,900
28. January 2008 2,586.50 2,605.00 47,075
25. January 2008 2,650.50 2,670.00 47,800
24. January 2008 2,579.50 2,590.00 47,900
23. January 2008 2,540.50 2,555.00 48,075
22. January 2008 2,480.00 2,482.00 48,100
21. January 2008 2,513.50 2,516.50 47,925
18. January 2008 2,550.00 2,540.00 48,050
17. January 2008 2,610.00 2,619.50 48,650
16. January 2008 2,610.00 2,611.00 49,300
15. January 2008 2,680.00 2,685.50 49,325
14. January 2008 2,640.00 2,661.00 48,950
11. January 2008 2,551.00 2,565.00 49,250
10. January 2008 2,525.50 2,535.50 49,325
09. January 2008 2,630.00 2,620.50 49,300
08. January 2008 2,580.50 2,600.00 49,200
07. January 2008 2,601.00 2,611.00 48,900
04. January 2008 2,665.00 2,670.00 46,850
03. January 2008 2,593.00 2,601.00 46,750
02. January 2008 2,580.00 2,580.00 45,350