Market data
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 22. May 2026 |
2,006.00 |
1,997.50 |
286,475 |
| 21. May 2026 |
1,997.00 |
1,992.00 |
286,475 |
| 20. May 2026 |
1,967.00 |
1,964.00 |
286,475 |
| 19. May 2026 |
1,967.50 |
1,974.00 |
264,200 |
| 18. May 2026 |
1,995.00 |
1,983.00 |
264,250 |
| 15. May 2026 |
1,995.00 |
1,990.00 |
265,000 |
| 14. May 2026 |
2,007.00 |
2,012.00 |
265,250 |
| 13. May 2026 |
2,035.00 |
2,005.00 |
265,300 |
| 12. May 2026 |
2,005.00 |
1,995.00 |
265,550 |
| 11. May 2026 |
1,977.00 |
1,977.00 |
265,925 |
| 08. May 2026 |
1,967.00 |
1,970.00 |
265,775 |
| 07. May 2026 |
1,980.00 |
1,982.00 |
266,175 |
| 06. May 2026 |
1,987.00 |
1,988.00 |
266,400 |
| 05. May 2026 |
1,967.00 |
1,966.00 |
268,500 |
| 01. May 2026 |
1,945.00 |
1,956.00 |
268,500 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2026 |
1,937.50 |
1,944.00 |
269,575 |
| 29. April 2026 |
1,953.50 |
1,959.00 |
268,700 |
| 28. April 2026 |
1,938.00 |
1,950.50 |
269,200 |
| 27. April 2026 |
1,939.00 |
1,945.50 |
269,700 |
| 24. April 2026 |
1,954.00 |
1,962.00 |
270,025 |
| 23. April 2026 |
1,940.50 |
1,961.50 |
270,975 |
| 22. April 2026 |
1,927.00 |
1,952.00 |
272,700 |
| 21. April 2026 |
1,982.00 |
1,982.00 |
273,000 |
| 20. April 2026 |
1,932.50 |
1,959.00 |
273,625 |
| 17. April 2026 |
1,949.00 |
1,969.00 |
274,250 |
| 16. April 2026 |
1,917.50 |
1,950.50 |
275,625 |
| 15. April 2026 |
1,925.00 |
1,952.00 |
275,975 |
| 14. April 2026 |
1,889.00 |
1,929.00 |
276,850 |
| 13. April 2026 |
1,885.00 |
1,923.00 |
277,325 |
| 10. April 2026 |
1,882.00 |
1,922.00 |
278,225 |
| 09. April 2026 |
1,893.50 |
1,927.00 |
278,775 |
| 08. April 2026 |
1,920.00 |
1,954.00 |
279,025 |
| 07. April 2026 |
1,903.00 |
1,934.00 |
281,425 |
| 02. April 2026 |
1,893.00 |
1,918.00 |
281,650 |
| 01. April 2026 |
1,892.00 |
1,929.00 |
281,700 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2026 |
1,881.00 |
1,910.00 |
281,700 |
| 30. March 2026 |
1,873.00 |
1,911.50 |
283,000 |
| 27. March 2026 |
1,855.00 |
1,887.50 |
283,075 |
| 26. March 2026 |
1,850.00 |
1,888.00 |
283,100 |
| 25. March 2026 |
1,882.50 |
1,918.00 |
283,150 |
| 24. March 2026 |
1,850.00 |
1,890.00 |
283,350 |
| 23. March 2026 |
1,861.00 |
1,903.00 |
284,075 |
| 20. March 2026 |
1,861.00 |
1,899.00 |
284,100 |
| 19. March 2026 |
1,828.00 |
1,872.50 |
284,250 |
| 18. March 2026 |
1,880.00 |
1,918.50 |
284,375 |
| 17. March 2026 |
1,886.00 |
1,930.00 |
284,375 |
| 16. March 2026 |
1,854.00 |
1,905.00 |
284,575 |
| 13. March 2026 |
1,880.00 |
1,930.50 |
284,500 |
| 12. March 2026 |
1,894.00 |
1,943.00 |
284,500 |
| 11. March 2026 |
1,886.00 |
1,934.50 |
284,875 |
| 10. March 2026 |
1,895.00 |
1,932.50 |
284,875 |
| 09. March 2026 |
1,894.50 |
1,937.00 |
284,875 |
| 06. March 2026 |
1,900.50 |
1,941.50 |
285,900 |
| 05. March 2026 |
1,904.50 |
1,948.00 |
285,900 |
| 04. March 2026 |
1,903.00 |
1,953.00 |
286,100 |
| 03. March 2026 |
1,902.00 |
1,946.00 |
286,100 |
| 02. March 2026 |
1,934.00 |
1,978.00 |
286,100 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 27. February 2026 |
1,928.00 |
1,977.00 |
286,100 |
| 26. February 2026 |
1,944.00 |
1,989.00 |
286,300 |
| 25. February 2026 |
1,915.00 |
1,965.00 |
286,300 |
| 24. February 2026 |
1,903.00 |
1,955.00 |
286,325 |
| 23. February 2026 |
1,911.00 |
1,960.00 |
286,325 |
| 20. February 2026 |
1,902.00 |
1,949.00 |
287,125 |
| 19. February 2026 |
1,908.50 |
1,957.00 |
287,125 |
| 18. February 2026 |
1,904.00 |
1,953.00 |
287,125 |
| 17. February 2026 |
1,899.00 |
1,947.00 |
287,125 |
| 16. February 2026 |
1,902.50 |
1,950.00 |
232,650 |
| 13. February 2026 |
1,918.00 |
1,963.00 |
232,650 |
| 12. February 2026 |
1,949.00 |
1,997.00 |
232,900 |
| 11. February 2026 |
1,938.50 |
1,986.50 |
232,950 |
| 10. February 2026 |
1,910.50 |
1,966.00 |
232,750 |
| 09. February 2026 |
1,903.00 |
1,954.00 |
232,750 |
| 06. February 2026 |
1,906.00 |
1,950.00 |
232,850 |
| 05. February 2026 |
1,904.00 |
1,955.00 |
232,850 |
| 04. February 2026 |
1,910.00 |
1,961.00 |
232,850 |
| 03. February 2026 |
1,934.00 |
1,978.00 |
232,850 |
| 02. February 2026 |
1,932.00 |
1,980.00 |
204,075 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. January 2026 |
1,957.00 |
2,006.50 |
205,575 |
| 29. January 2026 |
2,004.00 |
2,050.00 |
207,675 |
| 28. January 2026 |
1,972.50 |
2,023.00 |
209,175 |
| 27. January 2026 |
1,979.50 |
2,029.00 |
211,175 |
| 26. January 2026 |
2,009.00 |
2,056.00 |
213,600 |
| 23. January 2026 |
1,992.00 |
2,031.50 |
215,175 |
| 22. January 2026 |
1,984.00 |
2,025.00 |
218,425 |
| 21. January 2026 |
1,989.00 |
2,034.00 |
222,650 |
| 20. January 2026 |
1,985.00 |
2,030.50 |
225,575 |
| 19. January 2026 |
2,012.00 |
2,056.00 |
203,500 |
| 16. January 2026 |
2,017.00 |
2,062.00 |
206,350 |
| 15. January 2026 |
2,040.00 |
2,082.00 |
211,400 |
| 14. January 2026 |
2,029.00 |
2,072.00 |
215,200 |
| 13. January 2026 |
2,018.50 |
2,061.50 |
218,925 |
| 12. January 2026 |
2,020.00 |
2,065.00 |
221,450 |
| 09. January 2026 |
1,995.00 |
2,040.00 |
222,725 |
| 08. January 2026 |
2,006.00 |
2,047.00 |
226,450 |
| 07. January 2026 |
2,024.00 |
2,066.00 |
230,425 |
| 06. January 2026 |
2,000.00 |
2,049.00 |
233,350 |
| 05. January 2026 |
1,962.00 |
2,012.50 |
236,900 |
| 02. January 2026 |
1,968.00 |
2,008.00 |
239,325 |
