Market data
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2008 |
949.00 |
925.00 |
45,150 |
| 30. December 2008 |
945.00 |
925.00 |
45,350 |
| 29. December 2008 |
900.50 |
875.00 |
44,975 |
| 24. December 2008 |
900.00 |
876.00 |
44,575 |
| 23. December 2008 |
907.00 |
900.50 |
44,525 |
| 22. December 2008 |
880.00 |
881.00 |
44,150 |
| 19. December 2008 |
882.00 |
892.00 |
44,025 |
| 18. December 2008 |
945.50 |
961.00 |
43,850 |
| 17. December 2008 |
967.00 |
980.50 |
43,975 |
| 16. December 2008 |
980.00 |
980.00 |
44,100 |
| 15. December 2008 |
1,016.00 |
1,021.00 |
43,975 |
| 12. December 2008 |
982.00 |
986.50 |
43,850 |
| 11. December 2008 |
1,031.00 |
1,031.50 |
44,050 |
| 10. December 2008 |
970.50 |
981.00 |
43,825 |
| 09. December 2008 |
968.00 |
981.00 |
43,350 |
| 08. December 2008 |
936.00 |
960.50 |
43,475 |
| 05. December 2008 |
915.00 |
929.00 |
43,125 |
| 04. December 2008 |
1,000.00 |
985.00 |
42,800 |
| 03. December 2008 |
1,003.00 |
1,021.00 |
42,975 |
| 02. December 2008 |
1,060.00 |
1,066.00 |
41,850 |
| 01. December 2008 |
1,083.00 |
1,095.00 |
41,600 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. November 2008 |
1,080.00 |
1,086.00 |
41,600 |
| 27. November 2008 |
1,086.00 |
1,100.50 |
41,200 |
| 26. November 2008 |
1,176.00 |
1,190.00 |
40,950 |
| 25. November 2008 |
1,186.00 |
1,200.00 |
41,075 |
| 24. November 2008 |
1,189.00 |
1,205.00 |
41,300 |
| 21. November 2008 |
1,217.00 |
1,220.00 |
41,450 |
| 20. November 2008 |
1,171.00 |
1,200.00 |
41,475 |
| 19. November 2008 |
1,240.00 |
1,255.00 |
42,075 |
| 18. November 2008 |
1,245.00 |
1,258.00 |
42,475 |
| 17. November 2008 |
1,258.00 |
1,276.00 |
43,950 |
| 14. November 2008 |
1,349.00 |
1,360.50 |
44,225 |
| 13. November 2008 |
1,302.00 |
1,329.00 |
44,725 |
| 12. November 2008 |
1,257.00 |
1,270.00 |
44,800 |
| 11. November 2008 |
1,285.00 |
1,285.00 |
44,850 |
| 10. November 2008 |
1,411.00 |
1,426.00 |
44,275 |
| 08. November 2008 |
1,446.00 |
1,456.00 |
44,625 |
| 07. November 2008 |
1,446.00 |
1,456.00 |
44,625 |
| 06. November 2008 |
1,470.00 |
1,475.00 |
45,700 |
| 05. November 2008 |
1,478.00 |
1,485.00 |
46,325 |
| 04. November 2008 |
1,521.00 |
1,525.00 |
47,800 |
| 03. November 2008 |
1,455.00 |
1,470.00 |
48,150 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2008 |
1,469.00 |
1,472.00 |
48,575 |
| 30. October 2008 |
1,520.50 |
1,525.00 |
50,000 |
| 29. October 2008 |
1,531.00 |
1,540.00 |
51,275 |
| 28. October 2008 |
1,445.00 |
1,436.00 |
52,250 |
| 27. October 2008 |
1,206.00 |
1,216.00 |
53,375 |
| 24. October 2008 |
1,140.00 |
1,165.00 |
54,450 |
| 23. October 2008 |
1,150.50 |
1,166.00 |
55,200 |
| 22. October 2008 |
1,240.00 |
1,262.00 |
55,950 |
| 21. October 2008 |
1,336.00 |
1,355.50 |
57,400 |
| 20. October 2008 |
1,407.00 |
1,420.00 |
58,475 |
| 17. October 2008 |
1,326.00 |
1,337.00 |
59,425 |
| 16. October 2008 |
1,440.00 |
1,460.00 |
61,075 |
| 15. October 2008 |
1,512.00 |
1,530.00 |
61,725 |
| 14. October 2008 |
1,615.00 |
1,615.00 |
62,300 |
| 13. October 2008 |
1,518.00 |
1,521.00 |
62,450 |
| 10. October 2008 |
1,484.00 |
1,475.00 |
63,000 |
| 09. October 2008 |
1,605.00 |
1,615.00 |
63,175 |
| 08. October 2008 |
1,605.00 |
1,616.00 |
64,025 |
| 07. October 2008 |
1,650.50 |
1,669.00 |
65,050 |
| 06. October 2008 |
1,615.00 |
1,640.00 |
65,050 |
| 03. October 2008 |
1,681.00 |
1,710.00 |
64,800 |
| 02. October 2008 |
1,740.00 |
1,760.00 |
64,700 |
| 01. October 2008 |
1,806.00 |
1,830.00 |
64,100 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2008 |
1,801.00 |
1,830.00 |
64,250 |
| 29. September 2008 |
1,835.50 |
1,860.00 |
64,525 |
| 26. September 2008 |
1,980.00 |
1,985.50 |
65,700 |
| 25. September 2008 |
1,946.00 |
1,965.00 |
66,575 |
| 24. September 2008 |
2,001.00 |
2,019.00 |
67,575 |
| 23. September 2008 |
1,920.50 |
1,950.00 |
68,400 |
| 22. September 2008 |
1,921.00 |
1,938.00 |
69,700 |
| 19. September 2008 |
1,832.50 |
1,845.00 |
69,175 |
| 18. September 2008 |
1,805.00 |
1,815.00 |
70,525 |
| 17. September 2008 |
1,813.00 |
1,820.00 |
71,925 |
| 16. September 2008 |
1,784.00 |
1,780.50 |
71,925 |
| 15. September 2008 |
1,803.50 |
1,815.00 |
73,575 |
| 12. September 2008 |
1,885.00 |
1,895.50 |
75,075 |
| 11. September 2008 |
1,806.00 |
1,819.00 |
75,550 |
| 10. September 2008 |
1,788.00 |
1,800.00 |
75,925 |
| 09. September 2008 |
1,805.00 |
1,815.00 |
76,775 |
| 08. September 2008 |
1,850.00 |
1,857.00 |
78,450 |
| 05. September 2008 |
1,806.00 |
1,820.00 |
78,175 |
| 04. September 2008 |
1,975.00 |
1,982.00 |
78,700 |
| 03. September 2008 |
1,920.00 |
1,935.00 |
79,150 |
| 02. September 2008 |
1,875.00 |
1,880.00 |
79,850 |
| 01. September 2008 |
1,951.00 |
1,970.00 |
80,575 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. August 2008 |
1,959.00 |
1,959.00 |
81,875 |
| 28. August 2008 |
2,111.00 |
2,120.00 |
83,500 |
| 27. August 2008 |
1,916.00 |
1,930.00 |
83,375 |
| 26. August 2008 |
1,855.00 |
1,860.00 |
86,425 |
| 22. August 2008 |
1,880.00 |
1,890.00 |
88,050 |
| 21. August 2008 |
1,895.00 |
1,890.00 |
91,375 |
| 20. August 2008 |
1,819.00 |
1,809.00 |
90,050 |
| 19. August 2008 |
1,780.00 |
1,765.00 |
89,750 |
| 18. August 2008 |
1,724.00 |
1,715.00 |
90,275 |
| 15. August 2008 |
1,695.00 |
1,690.00 |
89,650 |
| 14. August 2008 |
1,775.00 |
1,730.00 |
89,525 |
| 13. August 2008 |
1,707.50 |
1,691.00 |
89,875 |
| 12. August 2008 |
1,893.00 |
1,895.00 |
90,500 |
| 11. August 2008 |
1,961.00 |
1,960.00 |
91,000 |
| 08. August 2008 |
2,005.00 |
1,995.50 |
91,650 |
| 07. August 2008 |
2,119.00 |
2,105.50 |
91,575 |
| 06. August 2008 |
2,111.00 |
2,089.00 |
93,075 |
| 05. August 2008 |
2,016.00 |
2,010.00 |
93,325 |
| 04. August 2008 |
2,090.00 |
2,070.00 |
93,400 |
| 01. August 2008 |
2,160.00 |
2,140.00 |
92,250 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2008 |
2,230.00 |
2,211.00 |
91,000 |
| 30. July 2008 |
2,241.00 |
2,226.00 |
90,725 |
| 29. July 2008 |
2,245.00 |
2,230.00 |
89,275 |
| 28. July 2008 |
2,181.00 |
2,180.00 |
90,725 |
| 25. July 2008 |
2,145.00 |
2,139.50 |
91,250 |
| 24. July 2008 |
2,185.00 |
2,189.50 |
91,100 |
| 23. July 2008 |
2,134.00 |
2,125.50 |
91,225 |
| 22. July 2008 |
2,159.50 |
2,145.00 |
91,375 |
| 21. July 2008 |
2,035.50 |
2,021.00 |
92,025 |
| 18. July 2008 |
1,946.00 |
1,945.50 |
92,725 |
| 17. July 2008 |
1,941.00 |
1,939.00 |
93,875 |
| 16. July 2008 |
1,896.00 |
1,905.50 |
93,450 |
| 15. July 2008 |
1,968.50 |
1,975.50 |
94,900 |
| 14. July 2008 |
1,946.00 |
1,955.00 |
95,775 |
| 11. July 2008 |
2,005.50 |
2,001.00 |
98,950 |
| 10. July 2008 |
1,902.00 |
1,891.00 |
101,175 |
| 09. July 2008 |
1,707.00 |
1,711.50 |
101,850 |
| 08. July 2008 |
1,652.00 |
1,670.00 |
100,475 |
| 07. July 2008 |
1,564.50 |
1,582.00 |
100,975 |
| 04. July 2008 |
1,546.50 |
1,565.00 |
100,675 |
| 03. July 2008 |
1,621.00 |
1,646.00 |
100,500 |
| 02. July 2008 |
1,720.00 |
1,741.00 |
100,475 |
| 01. July 2008 |
1,761.00 |
1,788.00 |
100,350 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2008 |
1,735.50 |
1,765.00 |
101,900 |
| 27. June 2008 |
1,796.00 |
1,820.00 |
100,825 |
| 26. June 2008 |
1,800.00 |
1,809.00 |
99,600 |
| 25. June 2008 |
1,773.50 |
1,796.00 |
98,675 |
| 24. June 2008 |
1,801.00 |
1,830.50 |
96,750 |
| 23. June 2008 |
1,821.00 |
1,855.00 |
95,650 |
| 20. June 2008 |
1,870.00 |
1,875.00 |
96,375 |
| 19. June 2008 |
1,806.50 |
1,840.00 |
97,225 |
| 18. June 2008 |
1,886.00 |
1,906.00 |
96,775 |
| 17. June 2008 |
1,802.00 |
1,825.00 |
94,875 |
| 16. June 2008 |
1,738.00 |
- |
83,325 |
| 13. June 2008 |
1,800.50 |
- |
79,300 |
| 12. June 2008 |
1,837.00 |
- |
74,175 |
| 11. June 2008 |
1,901.00 |
- |
74,475 |
| 10. June 2008 |
1,950.00 |
- |
72,375 |
| 09. June 2008 |
1,935.00 |
- |
72,600 |
| 06. June 2008 |
1,935.50 |
- |
73,525 |
| 05. June 2008 |
1,942.00 |
- |
72,550 |
| 04. June 2008 |
2,003.00 |
- |
71,525 |
| 03. June 2008 |
2,030.50 |
- |
68,600 |
| 02. June 2008 |
1,960.00 |
- |
67,300 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. May 2008 |
1,940.00 |
- |
66,225 |
| 29. May 2008 |
1,921.00 |
- |
65,125 |
| 28. May 2008 |
1,990.00 |
- |
63,575 |
| 27. May 2008 |
2,011.00 |
- |
63,600 |
| 23. May 2008 |
1,998.00 |
- |
64,000 |
| 22. May 2008 |
2,097.50 |
- |
63,900 |
| 21. May 2008 |
2,133.00 |
- |
63,850 |
| 20. May 2008 |
2,137.00 |
- |
64,450 |
| 19. May 2008 |
2,262.00 |
- |
64,350 |
| 16. May 2008 |
2,300.50 |
- |
63,200 |
| 15. May 2008 |
2,246.00 |
- |
62,150 |
| 14. May 2008 |
2,203.00 |
- |
61,900 |
| 13. May 2008 |
2,283.00 |
- |
61,075 |
| 12. May 2008 |
2,232.00 |
- |
58,600 |
| 09. May 2008 |
2,285.50 |
- |
58,600 |
| 08. May 2008 |
2,410.50 |
- |
58,425 |
| 07. May 2008 |
2,481.00 |
- |
58,825 |
| 06. May 2008 |
2,581.00 |
- |
58,200 |
| 02. May 2008 |
2,530.00 |
- |
57,575 |
| 01. May 2008 |
2,650.50 |
- |
56,850 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2008 |
2,680.50 |
- |
56,350 |
| 29. April 2008 |
2,720.00 |
- |
56,150 |
| 28. April 2008 |
2,755.00 |
- |
55,850 |
| 25. April 2008 |
2,725.00 |
- |
54,850 |
| 24. April 2008 |
2,740.50 |
- |
54,750 |
| 23. April 2008 |
2,760.00 |
- |
53,650 |
| 22. April 2008 |
2,801.00 |
- |
52,925 |
| 21. April 2008 |
2,805.00 |
- |
53,125 |
| 18. April 2008 |
2,814.50 |
- |
53,000 |
| 17. April 2008 |
2,841.00 |
- |
53,200 |
| 16. April 2008 |
2,825.00 |
- |
52,525 |
| 15. April 2008 |
2,891.00 |
- |
51,150 |
| 14. April 2008 |
2,900.00 |
- |
50,875 |
| 11. April 2008 |
2,948.00 |
- |
50,725 |
| 10. April 2008 |
2,931.00 |
- |
50,725 |
| 09. April 2008 |
2,895.00 |
- |
50,725 |
| 08. April 2008 |
2,866.00 |
- |
50,425 |
| 07. April 2008 |
2,955.00 |
- |
50,475 |
| 04. April 2008 |
2,906.00 |
- |
50,150 |
| 03. April 2008 |
2,811.00 |
- |
50,025 |
| 02. April 2008 |
2,783.00 |
- |
49,400 |
| 01. April 2008 |
2,747.00 |
- |
49,325 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2008 |
2,793.00 |
- |
49,050 |
| 28. March 2008 |
2,872.50 |
- |
48,275 |
| 27. March 2008 |
2,752.50 |
- |
47,775 |
| 26. March 2008 |
2,725.00 |
- |
47,200 |
| 25. March 2008 |
2,815.00 |
- |
46,950 |
| 20. March 2008 |
2,650.00 |
- |
46,725 |
| 19. March 2008 |
2,820.00 |
- |
46,700 |
| 18. March 2008 |
2,871.00 |
- |
46,650 |
| 17. March 2008 |
2,921.00 |
- |
46,575 |
| 14. March 2008 |
3,111.00 |
- |
46,375 |
| 13. March 2008 |
3,142.00 |
- |
46,125 |
| 12. March 2008 |
3,015.00 |
- |
46,150 |
| 11. March 2008 |
3,050.00 |
- |
46,150 |
| 10. March 2008 |
3,035.00 |
- |
46,050 |
| 07. March 2008 |
3,160.00 |
- |
46,050 |
| 06. March 2008 |
3,380.00 |
- |
45,900 |
| 05. March 2008 |
3,200.00 |
- |
46,175 |
| 04. March 2008 |
3,460.00 |
- |
46,075 |
| 03. March 2008 |
3,390.00 |
- |
45,825 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. February 2008 |
3,394.00 |
- |
45,750 |
| 28. February 2008 |
3,339.00 |
- |
45,600 |
| 27. February 2008 |
3,400.00 |
- |
45,375 |
| 26. February 2008 |
3,253.50 |
- |
45,200 |
| 25. February 2008 |
3,266.00 |
- |
44,950 |
| 22. February 2008 |
3,284.00 |
- |
44,875 |
| 21. February 2008 |
3,315.00 |
- |
45,825 |
| 20. February 2008 |
3,170.00 |
- |
45,825 |
| 19. February 2008 |
3,110.00 |
3,091.00 |
46,325 |
| 18. February 2008 |
3,020.00 |
3,010.50 |
46,850 |
| 15. February 2008 |
3,045.00 |
3,032.00 |
47,125 |
| 14. February 2008 |
3,071.00 |
3,061.00 |
47,675 |
| 13. February 2008 |
3,020.00 |
3,020.00 |
47,800 |
| 12. February 2008 |
3,032.00 |
3,021.50 |
48,650 |
| 11. February 2008 |
3,012.00 |
3,005.00 |
49,050 |
| 08. February 2008 |
2,880.00 |
2,885.00 |
49,000 |
| 07. February 2008 |
2,786.00 |
2,775.50 |
49,000 |
| 06. February 2008 |
2,800.00 |
2,796.00 |
49,000 |
| 05. February 2008 |
2,770.00 |
2,770.00 |
49,075 |
| 04. February 2008 |
2,865.00 |
2,851.00 |
48,700 |
| 01. February 2008 |
2,845.00 |
2,855.00 |
48,525 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2008 |
2,741.50 |
2,751.00 |
48,700 |
| 30. January 2008 |
2,741.00 |
2,755.00 |
49,100 |
| 29. January 2008 |
2,730.00 |
2,740.00 |
48,900 |
| 28. January 2008 |
2,586.50 |
2,605.00 |
47,075 |
| 25. January 2008 |
2,650.50 |
2,670.00 |
47,800 |
| 24. January 2008 |
2,579.50 |
2,590.00 |
47,900 |
| 23. January 2008 |
2,540.50 |
2,555.00 |
48,075 |
| 22. January 2008 |
2,480.00 |
2,482.00 |
48,100 |
| 21. January 2008 |
2,513.50 |
2,516.50 |
47,925 |
| 18. January 2008 |
2,550.00 |
2,540.00 |
48,050 |
| 17. January 2008 |
2,610.00 |
2,619.50 |
48,650 |
| 16. January 2008 |
2,610.00 |
2,611.00 |
49,300 |
| 15. January 2008 |
2,680.00 |
2,685.50 |
49,325 |
| 14. January 2008 |
2,640.00 |
2,661.00 |
48,950 |
| 11. January 2008 |
2,551.00 |
2,565.00 |
49,250 |
| 10. January 2008 |
2,525.50 |
2,535.50 |
49,325 |
| 09. January 2008 |
2,630.00 |
2,620.50 |
49,300 |
| 08. January 2008 |
2,580.50 |
2,600.00 |
49,200 |
| 07. January 2008 |
2,601.00 |
2,611.00 |
48,900 |
| 04. January 2008 |
2,665.00 |
2,670.00 |
46,850 |
| 03. January 2008 |
2,593.00 |
2,601.00 |
46,750 |
| 02. January 2008 |
2,580.00 |
2,580.00 |
45,350 |
