Market data
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2009 |
2,395.00 |
2,416.00 |
146,500 |
| 30. December 2009 |
2,397.00 |
2,425.50 |
146,075 |
| 29. December 2009 |
2,365.50 |
2,395.50 |
145,225 |
| 24. December 2009 |
2,327.00 |
2,360.00 |
144,275 |
| 23. December 2009 |
2,300.00 |
2,328.00 |
144,175 |
| 22. December 2009 |
2,271.00 |
2,310.00 |
143,175 |
| 21. December 2009 |
2,320.00 |
2,347.00 |
142,975 |
| 18. December 2009 |
2,314.50 |
2,348.50 |
142,175 |
| 17. December 2009 |
2,332.00 |
2,365.50 |
141,925 |
| 16. December 2009 |
2,368.00 |
2,395.00 |
141,575 |
| 15. December 2009 |
2,294.00 |
2,322.00 |
140,925 |
| 14. December 2009 |
2,291.00 |
2,315.00 |
140,925 |
| 11. December 2009 |
2,290.00 |
2,322.00 |
140,975 |
| 10. December 2009 |
2,260.00 |
2,287.00 |
140,750 |
| 09. December 2009 |
2,275.00 |
2,310.00 |
140,800 |
| 08. December 2009 |
2,256.00 |
2,292.00 |
140,725 |
| 07. December 2009 |
2,297.00 |
2,325.00 |
140,350 |
| 04. December 2009 |
2,345.00 |
2,366.00 |
139,575 |
| 03. December 2009 |
2,413.00 |
2,437.00 |
139,225 |
| 02. December 2009 |
2,445.00 |
2,489.00 |
138,600 |
| 01. December 2009 |
2,343.00 |
2,372.00 |
138,450 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2009 |
2,290.00 |
2,316.00 |
137,850 |
| 27. November 2009 |
2,289.00 |
2,310.00 |
137,275 |
| 26. November 2009 |
2,344.00 |
2,371.00 |
137,025 |
| 25. November 2009 |
2,354.00 |
2,380.00 |
136,925 |
| 24. November 2009 |
2,358.00 |
2,383.00 |
135,825 |
| 23. November 2009 |
2,375.50 |
2,395.00 |
135,125 |
| 20. November 2009 |
2,309.00 |
2,340.00 |
135,125 |
| 19. November 2009 |
2,335.00 |
2,355.00 |
134,800 |
| 18. November 2009 |
2,405.00 |
2,430.00 |
133,025 |
| 17. November 2009 |
2,331.00 |
2,357.00 |
132,400 |
| 16. November 2009 |
2,290.50 |
2,321.00 |
132,225 |
| 13. November 2009 |
2,241.00 |
2,262.00 |
132,250 |
| 12. November 2009 |
2,251.00 |
2,270.00 |
132,075 |
| 11. November 2009 |
2,312.50 |
2,337.00 |
131,800 |
| 10. November 2009 |
2,258.00 |
2,270.00 |
131,350 |
| 09. November 2009 |
2,278.00 |
2,298.00 |
131,025 |
| 06. November 2009 |
2,320.00 |
2,330.50 |
130,800 |
| 05. November 2009 |
2,320.00 |
2,345.00 |
130,925 |
| 04. November 2009 |
2,312.00 |
2,335.00 |
130,125 |
| 03. November 2009 |
2,250.50 |
2,270.00 |
129,650 |
| 02. November 2009 |
2,260.00 |
2,281.00 |
129,600 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. October 2009 |
2,322.00 |
2,348.00 |
129,850 |
| 29. October 2009 |
2,297.00 |
2,321.00 |
129,675 |
| 28. October 2009 |
2,243.00 |
2,272.00 |
129,825 |
| 27. October 2009 |
2,305.00 |
2,325.00 |
130,000 |
| 26. October 2009 |
2,376.00 |
2,394.00 |
130,250 |
| 23. October 2009 |
2,405.50 |
2,437.00 |
130,400 |
| 22. October 2009 |
2,410.50 |
2,437.00 |
129,100 |
| 21. October 2009 |
2,246.00 |
2,270.00 |
129,525 |
| 20. October 2009 |
2,315.00 |
2,333.50 |
129,050 |
| 19. October 2009 |
2,191.00 |
2,215.00 |
129,025 |
| 16. October 2009 |
2,180.00 |
2,194.50 |
129,175 |
| 15. October 2009 |
2,140.00 |
2,164.50 |
128,975 |
| 14. October 2009 |
2,169.00 |
2,189.00 |
128,975 |
| 13. October 2009 |
2,301.00 |
2,335.00 |
128,175 |
| 12. October 2009 |
2,263.00 |
2,288.00 |
128,175 |
| 09. October 2009 |
2,250.00 |
2,275.00 |
128,200 |
| 08. October 2009 |
2,221.00 |
2,250.00 |
127,875 |
| 07. October 2009 |
2,142.00 |
2,170.00 |
127,875 |
| 06. October 2009 |
2,128.00 |
2,155.00 |
127,475 |
| 05. October 2009 |
2,115.00 |
2,145.00 |
127,600 |
| 02. October 2009 |
2,085.00 |
2,110.00 |
127,600 |
| 01. October 2009 |
2,192.00 |
2,221.00 |
127,775 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2009 |
2,276.00 |
2,300.00 |
126,925 |
| 29. September 2009 |
2,184.00 |
2,202.00 |
126,125 |
| 28. September 2009 |
2,150.00 |
2,178.00 |
126,150 |
| 25. September 2009 |
2,175.00 |
2,194.00 |
125,850 |
| 24. September 2009 |
2,200.00 |
2,225.00 |
125,175 |
| 23. September 2009 |
2,213.00 |
2,240.00 |
125,350 |
| 22. September 2009 |
2,234.00 |
2,265.00 |
125,550 |
| 21. September 2009 |
2,135.50 |
2,171.00 |
124,750 |
| 18. September 2009 |
2,171.00 |
2,195.00 |
124,900 |
| 17. September 2009 |
2,241.00 |
2,261.00 |
124,150 |
| 16. September 2009 |
2,220.50 |
2,250.00 |
123,300 |
| 15. September 2009 |
2,113.00 |
2,133.00 |
122,725 |
| 14. September 2009 |
2,045.50 |
2,085.00 |
122,975 |
| 11. September 2009 |
2,109.50 |
2,130.00 |
123,075 |
| 10. September 2009 |
2,181.00 |
2,204.00 |
122,925 |
| 09. September 2009 |
2,440.00 |
2,455.50 |
122,625 |
| 08. September 2009 |
2,447.50 |
2,460.00 |
121,775 |
| 07. September 2009 |
2,352.50 |
2,366.00 |
121,725 |
| 04. September 2009 |
2,255.00 |
2,265.00 |
121,475 |
| 03. September 2009 |
2,224.00 |
2,230.00 |
121,575 |
| 02. September 2009 |
2,060.00 |
2,078.00 |
121,200 |
| 01. September 2009 |
2,072.00 |
2,081.00 |
121,225 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. August 2009 |
2,118.00 |
2,127.00 |
120,950 |
| 27. August 2009 |
2,020.50 |
2,036.00 |
120,775 |
| 26. August 2009 |
2,077.00 |
2,086.00 |
119,150 |
| 25. August 2009 |
2,006.00 |
2,025.00 |
119,000 |
| 24. August 2009 |
1,945.50 |
1,963.00 |
118,925 |
| 21. August 2009 |
1,845.00 |
1,870.00 |
118,200 |
| 20. August 2009 |
1,821.00 |
1,846.00 |
117,925 |
| 19. August 2009 |
1,790.00 |
1,805.00 |
117,150 |
| 18. August 2009 |
1,825.00 |
1,840.00 |
116,700 |
| 17. August 2009 |
1,785.50 |
1,800.50 |
116,600 |
| 14. August 2009 |
1,905.00 |
1,918.00 |
115,800 |
| 13. August 2009 |
1,886.50 |
1,908.00 |
114,700 |
| 12. August 2009 |
1,775.00 |
1,805.00 |
114,300 |
| 11. August 2009 |
1,825.00 |
1,830.50 |
114,175 |
| 10. August 2009 |
1,891.00 |
1,909.00 |
114,275 |
| 07. August 2009 |
1,815.50 |
1,835.00 |
114,050 |
| 06. August 2009 |
1,897.00 |
1,915.00 |
114,125 |
| 05. August 2009 |
1,930.50 |
1,936.00 |
112,800 |
| 04. August 2009 |
1,894.00 |
1,905.50 |
110,550 |
| 03. August 2009 |
1,949.00 |
1,954.00 |
107,300 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2009 |
1,842.50 |
1,862.00 |
107,575 |
| 30. July 2009 |
1,774.50 |
1,795.00 |
104,950 |
| 29. July 2009 |
1,732.50 |
1,757.00 |
101,050 |
| 28. July 2009 |
1,774.00 |
1,795.00 |
98,550 |
| 27. July 2009 |
1,789.00 |
1,799.50 |
95,650 |
| 24. July 2009 |
1,739.00 |
1,758.00 |
95,500 |
| 23. July 2009 |
1,699.00 |
1,720.00 |
95,425 |
| 22. July 2009 |
1,658.00 |
1,680.00 |
94,950 |
| 21. July 2009 |
1,674.50 |
1,698.00 |
95,050 |
| 20. July 2009 |
1,699.00 |
1,718.50 |
94,900 |
| 17. July 2009 |
1,604.00 |
1,623.00 |
94,650 |
| 16. July 2009 |
1,600.50 |
1,620.00 |
94,300 |
| 15. July 2009 |
1,611.00 |
1,635.00 |
93,625 |
| 14. July 2009 |
1,569.00 |
1,590.00 |
93,825 |
| 13. July 2009 |
1,567.00 |
1,595.00 |
93,450 |
| 10. July 2009 |
1,594.00 |
1,615.00 |
93,625 |
| 09. July 2009 |
1,594.50 |
1,621.00 |
93,200 |
| 08. July 2009 |
1,625.00 |
1,640.00 |
92,950 |
| 07. July 2009 |
1,714.50 |
1,727.00 |
92,750 |
| 06. July 2009 |
1,653.00 |
1,662.00 |
92,700 |
| 03. July 2009 |
1,690.50 |
1,715.00 |
92,500 |
| 02. July 2009 |
1,708.00 |
1,730.00 |
92,250 |
| 01. July 2009 |
1,695.00 |
1,706.00 |
91,650 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2009 |
1,730.00 |
1,735.00 |
89,725 |
| 29. June 2009 |
1,709.00 |
1,720.00 |
89,200 |
| 26. June 2009 |
1,718.00 |
1,734.50 |
88,575 |
| 25. June 2009 |
1,710.00 |
1,720.00 |
88,300 |
| 24. June 2009 |
1,645.00 |
1,660.00 |
87,600 |
| 23. June 2009 |
1,633.00 |
1,650.00 |
86,900 |
| 22. June 2009 |
1,600.00 |
1,617.00 |
86,175 |
| 19. June 2009 |
1,700.00 |
1,714.00 |
85,800 |
| 18. June 2009 |
1,639.00 |
1,660.00 |
84,375 |
| 17. June 2009 |
1,610.00 |
1,630.00 |
84,200 |
| 16. June 2009 |
1,690.00 |
1,706.00 |
83,825 |
| 15. June 2009 |
1,720.00 |
1,745.00 |
82,325 |
| 12. June 2009 |
1,796.50 |
1,817.00 |
82,125 |
| 11. June 2009 |
1,787.00 |
1,809.50 |
81,750 |
| 10. June 2009 |
1,744.50 |
1,766.00 |
81,650 |
| 09. June 2009 |
1,690.00 |
1,695.00 |
81,325 |
| 08. June 2009 |
1,616.00 |
1,645.00 |
81,125 |
| 05. June 2009 |
1,654.50 |
1,670.00 |
81,175 |
| 04. June 2009 |
1,565.50 |
1,581.00 |
81,175 |
| 03. June 2009 |
1,612.50 |
1,625.50 |
80,825 |
| 02. June 2009 |
1,627.50 |
1,641.00 |
80,000 |
| 01. June 2009 |
1,640.00 |
1,640.00 |
78,975 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. May 2009 |
1,530.00 |
1,535.00 |
77,450 |
| 28. May 2009 |
1,437.00 |
1,444.00 |
76,075 |
| 27. May 2009 |
1,427.50 |
1,436.00 |
75,750 |
| 26. May 2009 |
1,409.00 |
1,414.00 |
75,100 |
| 22. May 2009 |
1,422.50 |
1,426.00 |
74,525 |
| 21. May 2009 |
1,420.00 |
1,420.50 |
74,275 |
| 20. May 2009 |
1,436.00 |
1,453.00 |
74,350 |
| 19. May 2009 |
1,527.50 |
1,540.00 |
74,375 |
| 18. May 2009 |
1,460.00 |
1,470.00 |
73,925 |
| 15. May 2009 |
1,422.50 |
1,435.00 |
73,250 |
| 14. May 2009 |
1,395.00 |
1,386.00 |
73,500 |
| 13. May 2009 |
1,451.00 |
1,441.00 |
73,500 |
| 12. May 2009 |
1,461.00 |
1,468.50 |
73,400 |
| 11. May 2009 |
1,440.50 |
1,440.50 |
73,100 |
| 08. May 2009 |
1,473.50 |
1,484.50 |
73,325 |
| 07. May 2009 |
1,481.00 |
1,490.00 |
73,200 |
| 06. May 2009 |
1,408.00 |
1,417.00 |
73,050 |
| 05. May 2009 |
1,426.50 |
1,431.00 |
72,250 |
| 01. May 2009 |
1,334.50 |
1,350.00 |
72,325 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2009 |
1,355.00 |
1,350.00 |
71,650 |
| 29. April 2009 |
1,318.00 |
1,309.00 |
71,250 |
| 28. April 2009 |
1,309.00 |
1,309.00 |
71,300 |
| 27. April 2009 |
1,375.00 |
1,362.00 |
71,575 |
| 24. April 2009 |
1,410.50 |
1,415.00 |
71,725 |
| 23. April 2009 |
1,461.50 |
1,457.00 |
63,650 |
| 22. April 2009 |
1,443.00 |
1,440.00 |
63,500 |
| 21. April 2009 |
1,438.00 |
1,430.00 |
63,425 |
| 20. April 2009 |
1,509.00 |
1,493.00 |
61,275 |
| 17. April 2009 |
1,525.00 |
1,510.00 |
60,675 |
| 16. April 2009 |
1,525.00 |
1,519.00 |
60,325 |
| 15. April 2009 |
1,502.00 |
1,506.50 |
60,375 |
| 14. April 2009 |
1,425.00 |
1,429.00 |
60,800 |
| 09. April 2009 |
1,352.50 |
1,355.50 |
60,275 |
| 08. April 2009 |
1,302.50 |
1,310.50 |
60,400 |
| 07. April 2009 |
1,315.00 |
1,320.00 |
60,350 |
| 06. April 2009 |
1,312.00 |
1,315.50 |
61,025 |
| 03. April 2009 |
1,283.00 |
1,281.00 |
61,100 |
| 02. April 2009 |
1,259.00 |
1,266.00 |
61,475 |
| 01. April 2009 |
1,242.00 |
1,253.00 |
61,625 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2009 |
1,272.00 |
1,300.00 |
62,025 |
| 30. March 2009 |
1,235.00 |
1,250.00 |
61,650 |
| 27. March 2009 |
1,255.00 |
1,263.00 |
60,650 |
| 26. March 2009 |
1,310.50 |
1,325.00 |
60,650 |
| 25. March 2009 |
1,252.00 |
1,263.00 |
60,000 |
| 24. March 2009 |
1,251.00 |
1,263.00 |
58,950 |
| 23. March 2009 |
1,341.00 |
1,351.00 |
58,850 |
| 20. March 2009 |
1,302.00 |
1,311.00 |
60,075 |
| 19. March 2009 |
1,335.00 |
1,341.00 |
60,100 |
| 18. March 2009 |
1,320.50 |
1,333.50 |
60,350 |
| 17. March 2009 |
1,333.50 |
1,338.00 |
59,025 |
| 16. March 2009 |
1,285.00 |
1,288.00 |
59,150 |
| 13. March 2009 |
1,266.50 |
1,280.00 |
58,925 |
| 12. March 2009 |
1,230.50 |
1,240.00 |
59,000 |
| 11. March 2009 |
1,280.00 |
1,285.00 |
59,500 |
| 10. March 2009 |
1,250.00 |
1,256.00 |
59,975 |
| 09. March 2009 |
1,216.00 |
1,226.00 |
60,225 |
| 06. March 2009 |
1,190.00 |
1,200.00 |
60,050 |
| 05. March 2009 |
1,160.50 |
1,167.00 |
59,525 |
| 04. March 2009 |
1,104.00 |
1,105.00 |
59,725 |
| 03. March 2009 |
1,042.00 |
1,052.00 |
60,750 |
| 02. March 2009 |
1,024.00 |
1,033.00 |
60,475 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 27. February 2009 |
1,025.00 |
1,031.00 |
60,500 |
| 26. February 2009 |
1,050.00 |
1,050.00 |
59,400 |
| 25. February 2009 |
1,008.00 |
1,022.00 |
58,575 |
| 24. February 2009 |
991.50 |
1,000.00 |
57,950 |
| 23. February 2009 |
1,026.00 |
1,035.00 |
56,750 |
| 20. February 2009 |
1,015.50 |
1,029.00 |
56,425 |
| 19. February 2009 |
1,085.00 |
1,095.00 |
55,650 |
| 18. February 2009 |
1,060.00 |
1,070.00 |
55,800 |
| 17. February 2009 |
1,102.50 |
1,111.50 |
55,925 |
| 16. February 2009 |
1,135.50 |
1,140.00 |
56,125 |
| 13. February 2009 |
1,145.00 |
1,160.00 |
56,175 |
| 12. February 2009 |
1,135.00 |
1,150.00 |
55,575 |
| 11. February 2009 |
1,145.00 |
1,153.00 |
54,850 |
| 10. February 2009 |
1,152.00 |
1,162.50 |
54,900 |
| 09. February 2009 |
1,180.00 |
1,180.50 |
55,000 |
| 06. February 2009 |
1,165.00 |
1,170.00 |
55,225 |
| 05. February 2009 |
1,165.00 |
1,171.00 |
55,000 |
| 04. February 2009 |
1,195.00 |
1,200.00 |
54,100 |
| 03. February 2009 |
1,114.00 |
1,120.00 |
54,050 |
| 02. February 2009 |
1,115.50 |
1,116.00 |
53,700 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. January 2009 |
1,152.00 |
1,151.00 |
52,750 |
| 29. January 2009 |
1,145.00 |
1,142.00 |
52,525 |
| 28. January 2009 |
1,160.00 |
1,160.00 |
52,175 |
| 27. January 2009 |
1,150.00 |
1,152.00 |
52,125 |
| 26. January 2009 |
1,153.00 |
1,150.00 |
50,425 |
| 23. January 2009 |
1,075.00 |
1,071.50 |
50,475 |
| 22. January 2009 |
1,105.50 |
1,110.00 |
49,950 |
| 21. January 2009 |
1,120.50 |
1,120.50 |
49,625 |
| 20. January 2009 |
1,145.00 |
1,140.00 |
49,700 |
| 19. January 2009 |
1,131.00 |
1,140.00 |
45,525 |
| 16. January 2009 |
1,162.00 |
1,175.00 |
45,800 |
| 15. January 2009 |
1,130.00 |
1,135.00 |
45,950 |
| 14. January 2009 |
1,136.00 |
1,155.00 |
46,150 |
| 13. January 2009 |
1,080.00 |
1,098.00 |
45,850 |
| 12. January 2009 |
1,150.00 |
1,140.50 |
45,275 |
| 09. January 2009 |
1,185.00 |
1,200.00 |
45,025 |
| 08. January 2009 |
1,145.50 |
1,145.50 |
44,600 |
| 07. January 2009 |
1,177.00 |
1,174.00 |
44,450 |
| 06. January 2009 |
1,165.00 |
1,151.00 |
44,775 |
| 05. January 2009 |
1,079.50 |
1,070.00 |
45,150 |
| 02. January 2009 |
1,040.50 |
1,031.00 |
45,150 |
