Market data
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2010 |
2,587.00 |
2,563.50 |
208,275 |
| 30. December 2010 |
2,559.00 |
2,542.50 |
206,850 |
| 29. December 2010 |
2,535.00 |
2,530.00 |
207,700 |
| 24. December 2010 |
2,440.00 |
2,436.00 |
207,850 |
| 23. December 2010 |
2,417.00 |
2,412.50 |
207,875 |
| 22. December 2010 |
2,460.00 |
2,446.00 |
207,800 |
| 21. December 2010 |
2,470.00 |
2,465.00 |
207,500 |
| 20. December 2010 |
2,452.00 |
2,447.00 |
207,750 |
| 17. December 2010 |
2,378.50 |
2,377.50 |
207,600 |
| 16. December 2010 |
2,380.00 |
2,388.00 |
207,775 |
| 15. December 2010 |
2,392.00 |
2,404.50 |
207,050 |
| 14. December 2010 |
2,440.00 |
2,454.00 |
203,175 |
| 13. December 2010 |
2,419.50 |
2,435.00 |
203,175 |
| 10. December 2010 |
2,402.00 |
2,415.00 |
204,375 |
| 09. December 2010 |
2,367.50 |
2,393.00 |
205,250 |
| 08. December 2010 |
2,362.00 |
2,380.00 |
203,450 |
| 07. December 2010 |
2,402.00 |
2,427.00 |
203,550 |
| 06. December 2010 |
2,320.50 |
2,337.00 |
203,950 |
| 03. December 2010 |
2,330.50 |
2,355.00 |
203,675 |
| 02. December 2010 |
2,292.00 |
2,318.00 |
203,850 |
| 01. December 2010 |
2,265.00 |
2,283.00 |
203,875 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2010 |
2,210.00 |
2,225.00 |
204,025 |
| 29. November 2010 |
2,255.00 |
2,278.00 |
204,200 |
| 26. November 2010 |
2,264.00 |
2,290.00 |
203,925 |
| 25. November 2010 |
2,221.00 |
2,250.00 |
203,350 |
| 24. November 2010 |
2,199.00 |
2,223.00 |
203,600 |
| 23. November 2010 |
2,150.00 |
2,169.00 |
203,625 |
| 22. November 2010 |
2,226.50 |
2,255.00 |
203,875 |
| 19. November 2010 |
2,247.00 |
2,272.00 |
204,075 |
| 18. November 2010 |
2,306.00 |
2,335.00 |
204,625 |
| 17. November 2010 |
2,222.00 |
2,237.00 |
204,950 |
| 16. November 2010 |
2,384.00 |
2,405.00 |
205,300 |
| 15. November 2010 |
2,420.00 |
2,445.00 |
205,450 |
| 12. November 2010 |
2,534.00 |
2,551.00 |
202,775 |
| 11. November 2010 |
2,593.50 |
2,617.00 |
202,975 |
| 10. November 2010 |
2,575.00 |
2,600.00 |
203,375 |
| 09. November 2010 |
2,553.50 |
2,574.00 |
203,100 |
| 08. November 2010 |
2,484.00 |
2,502.00 |
202,875 |
| 05. November 2010 |
2,505.00 |
2,535.00 |
203,225 |
| 04. November 2010 |
2,500.00 |
2,511.00 |
202,525 |
| 03. November 2010 |
2,490.00 |
2,510.00 |
202,950 |
| 02. November 2010 |
2,476.00 |
2,495.00 |
202,450 |
| 01. November 2010 |
2,472.50 |
2,496.00 |
199,725 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. October 2010 |
2,437.00 |
2,436.00 |
199,725 |
| 28. October 2010 |
2,480.00 |
2,505.00 |
199,775 |
| 27. October 2010 |
2,532.00 |
2,555.00 |
198,700 |
| 26. October 2010 |
2,541.00 |
2,569.00 |
198,875 |
| 25. October 2010 |
2,560.00 |
2,585.00 |
197,725 |
| 22. October 2010 |
2,494.00 |
2,520.00 |
197,775 |
| 21. October 2010 |
2,475.00 |
2,507.00 |
198,075 |
| 20. October 2010 |
2,381.00 |
2,408.00 |
198,225 |
| 19. October 2010 |
2,377.00 |
2,405.50 |
198,300 |
| 18. October 2010 |
2,373.00 |
2,401.00 |
197,625 |
| 15. October 2010 |
2,377.00 |
2,404.00 |
197,700 |
| 14. October 2010 |
2,402.00 |
2,432.50 |
197,875 |
| 13. October 2010 |
2,408.00 |
2,433.50 |
198,425 |
| 12. October 2010 |
2,275.00 |
2,315.00 |
198,425 |
| 11. October 2010 |
2,270.50 |
2,302.00 |
198,450 |
| 08. October 2010 |
2,199.00 |
2,225.00 |
198,400 |
| 07. October 2010 |
2,281.00 |
2,307.00 |
199,300 |
| 06. October 2010 |
2,293.50 |
2,321.50 |
199,450 |
| 05. October 2010 |
2,275.00 |
2,303.50 |
197,775 |
| 04. October 2010 |
2,265.50 |
2,291.00 |
197,850 |
| 01. October 2010 |
2,276.50 |
2,302.00 |
194,375 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2010 |
2,262.00 |
2,290.00 |
191,700 |
| 29. September 2010 |
2,272.50 |
2,297.00 |
191,925 |
| 28. September 2010 |
2,223.00 |
2,248.00 |
191,625 |
| 27. September 2010 |
2,251.00 |
2,281.00 |
190,825 |
| 24. September 2010 |
2,256.00 |
2,287.50 |
190,875 |
| 23. September 2010 |
2,217.50 |
2,245.50 |
191,075 |
| 22. September 2010 |
2,160.50 |
2,188.00 |
191,700 |
| 21. September 2010 |
2,126.00 |
2,156.00 |
191,900 |
| 20. September 2010 |
2,188.00 |
2,213.00 |
191,850 |
| 17. September 2010 |
2,208.50 |
2,238.00 |
191,750 |
| 16. September 2010 |
2,191.50 |
2,223.00 |
192,025 |
| 15. September 2010 |
2,196.50 |
2,228.00 |
189,825 |
| 14. September 2010 |
2,189.00 |
2,218.00 |
190,150 |
| 13. September 2010 |
2,186.00 |
2,227.00 |
190,625 |
| 10. September 2010 |
2,170.00 |
2,200.00 |
191,000 |
| 09. September 2010 |
2,162.00 |
2,191.00 |
191,000 |
| 08. September 2010 |
2,151.00 |
2,179.00 |
190,975 |
| 07. September 2010 |
2,126.00 |
2,150.50 |
191,025 |
| 06. September 2010 |
2,160.00 |
2,175.50 |
191,000 |
| 03. September 2010 |
2,137.00 |
2,162.00 |
191,400 |
| 02. September 2010 |
2,130.00 |
2,157.00 |
191,800 |
| 01. September 2010 |
2,089.00 |
2,112.00 |
191,100 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. August 2010 |
2,010.50 |
2,048.00 |
191,500 |
| 27. August 2010 |
2,010.00 |
2,038.00 |
192,150 |
| 26. August 2010 |
1,980.50 |
2,015.00 |
192,450 |
| 25. August 2010 |
1,937.00 |
1,964.00 |
192,850 |
| 24. August 2010 |
1,991.00 |
2,020.00 |
192,850 |
| 23. August 2010 |
2,021.50 |
2,050.50 |
192,700 |
| 20. August 2010 |
2,040.00 |
2,063.00 |
192,525 |
| 19. August 2010 |
2,103.50 |
2,131.50 |
192,500 |
| 18. August 2010 |
2,119.00 |
2,135.00 |
192,475 |
| 17. August 2010 |
2,113.00 |
2,140.00 |
192,400 |
| 16. August 2010 |
2,040.50 |
2,068.00 |
189,975 |
| 13. August 2010 |
2,065.50 |
2,091.00 |
190,250 |
| 12. August 2010 |
2,028.00 |
2,062.00 |
190,425 |
| 11. August 2010 |
2,047.00 |
2,076.00 |
190,425 |
| 10. August 2010 |
2,100.50 |
2,127.00 |
189,975 |
| 09. August 2010 |
2,171.00 |
2,203.50 |
189,975 |
| 06. August 2010 |
2,167.50 |
2,191.00 |
187,975 |
| 05. August 2010 |
2,190.50 |
2,215.50 |
187,225 |
| 04. August 2010 |
2,183.00 |
2,210.00 |
184,975 |
| 03. August 2010 |
2,175.50 |
2,205.50 |
184,850 |
| 02. August 2010 |
2,085.00 |
2,112.00 |
183,950 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. July 2010 |
2,065.00 |
2,060.00 |
184,150 |
| 29. July 2010 |
2,003.00 |
2,030.00 |
183,825 |
| 28. July 2010 |
1,968.00 |
1,993.00 |
183,350 |
| 27. July 2010 |
1,975.00 |
1,998.00 |
183,175 |
| 26. July 2010 |
1,960.00 |
1,980.00 |
182,800 |
| 23. July 2010 |
1,930.50 |
1,953.50 |
183,225 |
| 22. July 2010 |
1,894.00 |
1,915.00 |
184,200 |
| 21. July 2010 |
1,844.00 |
1,868.00 |
184,625 |
| 20. July 2010 |
1,762.00 |
1,783.00 |
185,775 |
| 19. July 2010 |
1,751.50 |
1,775.00 |
186,775 |
| 16. July 2010 |
1,789.00 |
1,800.50 |
186,975 |
| 15. July 2010 |
1,801.00 |
1,820.50 |
187,700 |
| 14. July 2010 |
1,814.00 |
1,834.00 |
188,150 |
| 13. July 2010 |
1,766.50 |
1,789.00 |
188,700 |
| 12. July 2010 |
1,807.00 |
1,816.00 |
189,075 |
| 09. July 2010 |
1,808.00 |
1,832.00 |
189,025 |
| 08. July 2010 |
1,804.00 |
1,825.50 |
189,350 |
| 07. July 2010 |
1,756.00 |
1,770.00 |
189,850 |
| 06. July 2010 |
1,755.00 |
1,783.00 |
189,350 |
| 05. July 2010 |
1,731.50 |
1,760.50 |
189,625 |
| 02. July 2010 |
1,736.00 |
1,762.00 |
189,700 |
| 01. July 2010 |
1,692.50 |
1,720.00 |
190,475 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2010 |
1,690.00 |
1,716.00 |
189,950 |
| 29. June 2010 |
1,741.50 |
1,767.50 |
189,550 |
| 28. June 2010 |
1,828.00 |
1,848.00 |
189,425 |
| 25. June 2010 |
1,802.00 |
1,825.00 |
188,800 |
| 24. June 2010 |
1,780.50 |
1,803.00 |
189,225 |
| 23. June 2010 |
1,782.00 |
1,811.00 |
188,800 |
| 22. June 2010 |
1,766.00 |
1,792.00 |
188,900 |
| 21. June 2010 |
1,786.00 |
1,810.00 |
189,425 |
| 18. June 2010 |
1,706.50 |
1,735.00 |
189,800 |
| 17. June 2010 |
1,715.00 |
1,735.50 |
190,850 |
| 16. June 2010 |
1,701.00 |
1,726.00 |
191,700 |
| 15. June 2010 |
1,685.00 |
1,710.00 |
192,600 |
| 14. June 2010 |
1,674.00 |
1,710.00 |
193,000 |
| 11. June 2010 |
1,676.00 |
1,703.00 |
192,825 |
| 10. June 2010 |
1,655.50 |
1,680.00 |
192,375 |
| 09. June 2010 |
1,655.00 |
1,675.00 |
192,950 |
| 08. June 2010 |
1,562.50 |
1,580.50 |
192,225 |
| 07. June 2010 |
1,558.50 |
1,581.00 |
192,650 |
| 04. June 2010 |
1,621.00 |
1,652.00 |
191,925 |
| 03. June 2010 |
1,640.50 |
1,671.00 |
192,200 |
| 02. June 2010 |
1,709.50 |
1,732.50 |
192,225 |
| 01. June 2010 |
1,751.00 |
1,775.00 |
192,675 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. May 2010 |
1,821.00 |
1,850.00 |
190,600 |
| 27. May 2010 |
1,777.00 |
1,806.00 |
190,400 |
| 26. May 2010 |
1,760.00 |
1,792.00 |
189,825 |
| 25. May 2010 |
1,724.00 |
1,755.00 |
190,125 |
| 24. May 2010 |
1,779.00 |
1,808.50 |
186,800 |
| 21. May 2010 |
1,722.50 |
1,760.00 |
186,650 |
| 20. May 2010 |
1,720.00 |
1,750.00 |
186,700 |
| 19. May 2010 |
1,721.00 |
1,762.00 |
186,700 |
| 18. May 2010 |
1,795.50 |
1,835.00 |
186,800 |
| 17. May 2010 |
1,864.00 |
1,905.00 |
185,375 |
| 14. May 2010 |
1,952.00 |
1,981.00 |
185,050 |
| 13. May 2010 |
2,016.50 |
2,045.50 |
185,100 |
| 12. May 2010 |
2,026.00 |
2,055.00 |
184,825 |
| 11. May 2010 |
1,976.00 |
2,000.00 |
184,575 |
| 10. May 2010 |
2,081.00 |
2,124.00 |
182,950 |
| 07. May 2010 |
1,979.00 |
2,008.50 |
182,975 |
| 06. May 2010 |
1,965.00 |
1,994.50 |
182,725 |
| 05. May 2010 |
1,962.00 |
2,005.00 |
182,525 |
| 04. May 2010 |
2,129.50 |
2,149.00 |
182,125 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2010 |
2,176.00 |
2,208.00 |
180,850 |
| 29. April 2010 |
2,229.00 |
2,253.00 |
180,075 |
| 28. April 2010 |
2,225.00 |
2,255.00 |
180,075 |
| 27. April 2010 |
2,291.00 |
2,324.50 |
179,775 |
| 26. April 2010 |
2,310.50 |
2,340.00 |
179,575 |
| 23. April 2010 |
2,253.50 |
2,279.50 |
179,625 |
| 22. April 2010 |
2,275.50 |
2,305.00 |
179,000 |
| 21. April 2010 |
2,295.00 |
2,324.00 |
179,150 |
| 20. April 2010 |
2,264.00 |
2,294.00 |
179,600 |
| 19. April 2010 |
2,187.50 |
2,206.00 |
179,950 |
| 16. April 2010 |
2,368.00 |
2,390.00 |
180,125 |
| 15. April 2010 |
2,290.00 |
2,306.50 |
180,075 |
| 14. April 2010 |
2,333.50 |
2,358.00 |
180,425 |
| 13. April 2010 |
2,305.50 |
2,331.00 |
173,575 |
| 12. April 2010 |
2,315.00 |
2,342.00 |
173,750 |
| 09. April 2010 |
2,280.00 |
2,309.00 |
174,400 |
| 08. April 2010 |
2,225.00 |
2,255.00 |
175,025 |
| 07. April 2010 |
2,262.50 |
2,293.00 |
175,600 |
| 06. April 2010 |
2,228.00 |
2,255.50 |
175,725 |
| 01. April 2010 |
2,182.50 |
2,212.00 |
176,325 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2010 |
2,120.00 |
2,155.00 |
175,850 |
| 30. March 2010 |
2,137.00 |
2,169.00 |
175,725 |
| 29. March 2010 |
2,153.00 |
2,187.00 |
174,525 |
| 26. March 2010 |
2,090.00 |
2,120.00 |
172,250 |
| 25. March 2010 |
2,025.50 |
2,053.00 |
172,000 |
| 24. March 2010 |
2,001.00 |
2,035.00 |
171,600 |
| 23. March 2010 |
2,136.00 |
2,170.00 |
171,850 |
| 22. March 2010 |
2,140.00 |
2,160.50 |
171,375 |
| 19. March 2010 |
2,210.50 |
2,237.00 |
171,000 |
| 18. March 2010 |
2,222.50 |
2,252.00 |
170,350 |
| 17. March 2010 |
2,245.00 |
2,276.00 |
170,375 |
| 16. March 2010 |
2,194.50 |
2,222.00 |
170,300 |
| 15. March 2010 |
2,185.00 |
2,210.00 |
170,425 |
| 12. March 2010 |
2,251.00 |
2,281.00 |
170,150 |
| 11. March 2010 |
2,241.00 |
2,265.00 |
170,225 |
| 10. March 2010 |
2,282.50 |
2,310.00 |
170,475 |
| 09. March 2010 |
2,206.00 |
2,228.00 |
170,350 |
| 08. March 2010 |
2,240.50 |
2,275.00 |
170,525 |
| 05. March 2010 |
2,178.00 |
2,200.00 |
169,975 |
| 04. March 2010 |
2,196.50 |
2,225.00 |
168,675 |
| 03. March 2010 |
2,201.00 |
2,226.00 |
167,975 |
| 02. March 2010 |
2,150.00 |
2,175.00 |
167,725 |
| 01. March 2010 |
2,151.50 |
2,171.00 |
167,200 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 26. February 2010 |
2,138.50 |
2,171.00 |
165,075 |
| 25. February 2010 |
2,150.00 |
2,166.50 |
163,025 |
| 24. February 2010 |
2,167.50 |
2,181.00 |
161,975 |
| 23. February 2010 |
2,295.00 |
2,312.00 |
160,700 |
| 22. February 2010 |
2,319.50 |
2,340.00 |
160,600 |
| 19. February 2010 |
2,289.50 |
2,319.00 |
160,250 |
| 18. February 2010 |
2,240.00 |
2,266.50 |
160,250 |
| 17. February 2010 |
2,275.00 |
2,295.50 |
160,200 |
| 16. February 2010 |
2,196.00 |
2,220.00 |
159,525 |
| 15. February 2010 |
2,135.00 |
2,150.00 |
159,200 |
| 12. February 2010 |
2,080.00 |
2,100.00 |
159,225 |
| 11. February 2010 |
2,065.00 |
2,070.00 |
158,075 |
| 10. February 2010 |
2,079.50 |
2,093.00 |
157,525 |
| 09. February 2010 |
1,972.00 |
1,995.00 |
157,875 |
| 08. February 2010 |
1,935.00 |
1,955.00 |
157,875 |
| 05. February 2010 |
1,925.00 |
1,937.50 |
158,375 |
| 04. February 2010 |
2,005.00 |
2,018.00 |
158,025 |
| 03. February 2010 |
2,110.00 |
2,125.00 |
157,975 |
| 02. February 2010 |
2,095.00 |
2,112.00 |
157,725 |
| 01. February 2010 |
2,001.00 |
2,017.00 |
157,500 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. January 2010 |
2,055.00 |
2,086.00 |
157,300 |
| 28. January 2010 |
2,089.50 |
2,105.00 |
156,125 |
| 27. January 2010 |
2,140.00 |
2,163.00 |
155,775 |
| 26. January 2010 |
2,165.50 |
2,194.00 |
154,050 |
| 25. January 2010 |
2,235.00 |
2,255.00 |
153,700 |
| 22. January 2010 |
2,227.00 |
2,247.00 |
153,475 |
| 21. January 2010 |
2,273.00 |
2,294.00 |
153,175 |
| 20. January 2010 |
2,405.50 |
2,421.00 |
152,175 |
| 19. January 2010 |
2,420.50 |
2,445.00 |
151,425 |
| 18. January 2010 |
2,451.50 |
2,480.00 |
151,350 |
| 15. January 2010 |
2,440.00 |
2,461.00 |
150,750 |
| 14. January 2010 |
2,451.00 |
2,475.00 |
150,300 |
| 13. January 2010 |
2,435.00 |
2,460.00 |
150,150 |
| 12. January 2010 |
2,414.50 |
2,440.00 |
150,150 |
| 11. January 2010 |
2,576.00 |
2,596.00 |
150,100 |
| 08. January 2010 |
2,524.00 |
2,543.00 |
149,375 |
| 07. January 2010 |
2,591.00 |
2,620.00 |
149,150 |
| 06. January 2010 |
2,582.00 |
2,615.00 |
147,850 |
| 05. January 2010 |
2,440.00 |
2,480.00 |
147,175 |
| 04. January 2010 |
2,451.50 |
2,485.00 |
146,775 |
