Market data
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. December 2011 |
1,980.00 |
2,003.00 |
353,075 |
| 29. December 2011 |
1,945.00 |
1,964.00 |
353,250 |
| 28. December 2011 |
1,950.50 |
1,977.00 |
356,175 |
| 23. December 2011 |
1,986.00 |
2,010.00 |
356,225 |
| 22. December 2011 |
1,955.50 |
1,976.00 |
357,775 |
| 21. December 2011 |
1,933.50 |
1,961.00 |
358,450 |
| 20. December 2011 |
1,933.00 |
1,952.00 |
361,075 |
| 19. December 2011 |
1,937.50 |
1,954.00 |
362,650 |
| 16. December 2011 |
1,980.00 |
2,000.00 |
358,075 |
| 15. December 2011 |
1,980.00 |
1,990.50 |
359,650 |
| 14. December 2011 |
2,017.00 |
2,037.00 |
360,325 |
| 13. December 2011 |
2,077.00 |
2,095.50 |
358,900 |
| 12. December 2011 |
2,088.00 |
2,109.00 |
360,300 |
| 09. December 2011 |
2,092.50 |
2,110.00 |
361,700 |
| 08. December 2011 |
2,119.00 |
2,136.00 |
363,325 |
| 07. December 2011 |
2,100.00 |
2,120.00 |
364,400 |
| 06. December 2011 |
2,063.50 |
2,084.00 |
365,225 |
| 05. December 2011 |
2,077.00 |
2,095.50 |
366,375 |
| 02. December 2011 |
2,102.50 |
2,116.00 |
366,825 |
| 01. December 2011 |
2,062.00 |
2,085.00 |
369,250 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2011 |
1,985.50 |
2,010.00 |
369,825 |
| 29. November 2011 |
1,999.00 |
2,025.00 |
371,700 |
| 28. November 2011 |
2,004.00 |
2,026.00 |
371,975 |
| 25. November 2011 |
1,975.00 |
1,995.50 |
372,050 |
| 24. November 2011 |
1,982.50 |
2,005.00 |
369,975 |
| 23. November 2011 |
1,957.00 |
1,980.00 |
371,225 |
| 22. November 2011 |
1,976.00 |
1,999.50 |
372,650 |
| 21. November 2011 |
2,001.00 |
2,026.00 |
373,825 |
| 18. November 2011 |
1,996.00 |
2,026.00 |
374,950 |
| 17. November 2011 |
1,975.00 |
2,000.00 |
375,800 |
| 16. November 2011 |
1,982.00 |
2,005.00 |
380,300 |
| 15. November 2011 |
1,983.00 |
2,012.00 |
375,950 |
| 14. November 2011 |
1,990.50 |
2,017.00 |
374,900 |
| 11. November 2011 |
1,949.00 |
1,970.00 |
376,850 |
| 10. November 2011 |
1,921.50 |
1,947.00 |
378,775 |
| 09. November 2011 |
1,966.50 |
1,992.00 |
380,050 |
| 08. November 2011 |
1,995.50 |
2,020.00 |
382,175 |
| 07. November 2011 |
1,976.00 |
1,999.00 |
383,400 |
| 04. November 2011 |
2,022.00 |
2,048.00 |
384,575 |
| 03. November 2011 |
1,993.00 |
2,012.00 |
385,300 |
| 02. November 2011 |
1,978.00 |
2,000.00 |
386,600 |
| 01. November 2011 |
1,997.00 |
2,019.00 |
387,425 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2011 |
1,981.00 |
2,006.00 |
387,800 |
| 28. October 2011 |
1,986.00 |
2,010.00 |
387,900 |
| 27. October 2011 |
1,951.00 |
1,980.00 |
388,375 |
| 26. October 2011 |
1,937.50 |
1,962.50 |
388,475 |
| 25. October 2011 |
1,961.50 |
1,990.00 |
388,150 |
| 24. October 2011 |
1,940.50 |
1,970.00 |
388,275 |
| 21. October 2011 |
1,841.00 |
1,868.00 |
387,950 |
| 20. October 2011 |
1,791.50 |
1,832.00 |
387,925 |
| 19. October 2011 |
1,890.00 |
1,915.00 |
388,350 |
| 18. October 2011 |
1,906.00 |
1,935.00 |
387,825 |
| 17. October 2011 |
1,990.50 |
2,022.50 |
388,500 |
| 14. October 2011 |
2,008.00 |
2,028.00 |
388,500 |
| 13. October 2011 |
1,996.00 |
2,015.00 |
388,325 |
| 12. October 2011 |
2,009.50 |
2,016.50 |
386,850 |
| 11. October 2011 |
1,956.50 |
1,965.00 |
385,675 |
| 10. October 2011 |
1,976.00 |
1,957.00 |
382,000 |
| 07. October 2011 |
1,946.00 |
1,932.00 |
380,400 |
| 06. October 2011 |
1,944.50 |
1,925.50 |
380,875 |
| 05. October 2011 |
1,947.00 |
1,910.00 |
379,700 |
| 04. October 2011 |
1,961.00 |
1,920.50 |
374,550 |
| 03. October 2011 |
1,999.50 |
1,961.00 |
374,125 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2011 |
2,060.50 |
2,037.00 |
373,600 |
| 29. September 2011 |
2,006.00 |
2,000.00 |
373,425 |
| 28. September 2011 |
2,035.00 |
2,015.00 |
373,700 |
| 27. September 2011 |
2,015.00 |
1,982.00 |
374,225 |
| 26. September 2011 |
1,994.00 |
1,974.50 |
373,800 |
| 23. September 2011 |
2,050.00 |
2,023.00 |
374,025 |
| 22. September 2011 |
2,167.00 |
2,160.00 |
374,450 |
| 21. September 2011 |
2,260.00 |
2,253.00 |
374,825 |
| 20. September 2011 |
2,330.00 |
2,319.00 |
345,425 |
| 19. September 2011 |
2,321.00 |
2,320.00 |
330,175 |
| 16. September 2011 |
2,426.00 |
2,411.50 |
327,750 |
| 15. September 2011 |
2,406.00 |
2,390.00 |
322,675 |
| 14. September 2011 |
2,383.00 |
2,363.00 |
323,000 |
| 13. September 2011 |
2,425.50 |
2,406.00 |
323,775 |
| 12. September 2011 |
2,430.00 |
2,405.00 |
319,150 |
| 09. September 2011 |
2,455.00 |
2,435.50 |
320,125 |
| 08. September 2011 |
2,423.50 |
2,405.00 |
321,050 |
| 07. September 2011 |
2,432.00 |
2,410.50 |
321,450 |
| 06. September 2011 |
2,424.00 |
2,407.50 |
321,350 |
| 05. September 2011 |
2,444.00 |
2,430.50 |
321,100 |
| 02. September 2011 |
2,527.00 |
2,507.00 |
321,500 |
| 01. September 2011 |
2,559.00 |
2,542.00 |
318,250 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. August 2011 |
2,555.00 |
2,546.00 |
317,600 |
| 30. August 2011 |
2,497.00 |
2,493.00 |
317,875 |
| 26. August 2011 |
2,471.00 |
2,465.00 |
317,200 |
| 25. August 2011 |
2,399.50 |
2,395.00 |
314,000 |
| 24. August 2011 |
2,344.00 |
2,342.00 |
315,025 |
| 23. August 2011 |
2,324.50 |
2,320.00 |
315,750 |
| 22. August 2011 |
2,300.00 |
2,297.00 |
316,450 |
| 19. August 2011 |
2,316.00 |
2,319.50 |
318,050 |
| 18. August 2011 |
2,340.00 |
2,332.50 |
318,125 |
| 17. August 2011 |
2,396.00 |
2,389.00 |
318,575 |
| 16. August 2011 |
2,355.00 |
2,345.50 |
319,225 |
| 15. August 2011 |
2,355.00 |
2,359.00 |
308,300 |
| 12. August 2011 |
2,387.00 |
2,388.00 |
308,525 |
| 11. August 2011 |
2,300.50 |
2,309.00 |
309,150 |
| 10. August 2011 |
2,338.50 |
2,354.00 |
309,825 |
| 09. August 2011 |
2,278.00 |
2,290.00 |
310,475 |
| 08. August 2011 |
2,345.00 |
2,347.00 |
310,650 |
| 05. August 2011 |
2,419.00 |
2,445.00 |
309,800 |
| 04. August 2011 |
2,493.00 |
2,510.00 |
309,950 |
| 03. August 2011 |
2,522.50 |
2,537.00 |
309,675 |
| 02. August 2011 |
2,539.50 |
2,558.00 |
310,750 |
| 01. August 2011 |
2,627.50 |
2,645.00 |
310,675 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. July 2011 |
2,613.50 |
2,632.00 |
311,450 |
| 28. July 2011 |
2,680.00 |
2,695.00 |
311,925 |
| 27. July 2011 |
2,694.00 |
2,717.00 |
311,375 |
| 26. July 2011 |
2,705.50 |
2,728.00 |
311,525 |
| 25. July 2011 |
2,670.00 |
2,682.00 |
310,800 |
| 22. July 2011 |
2,707.50 |
2,727.00 |
310,200 |
| 21. July 2011 |
2,667.00 |
2,690.00 |
310,150 |
| 20. July 2011 |
2,720.00 |
2,745.00 |
310,275 |
| 19. July 2011 |
2,741.50 |
2,763.00 |
309,250 |
| 18. July 2011 |
2,730.00 |
2,736.50 |
307,525 |
| 15. July 2011 |
2,650.00 |
2,663.50 |
307,850 |
| 14. July 2011 |
2,687.00 |
2,698.00 |
306,150 |
| 13. July 2011 |
2,745.00 |
2,752.00 |
307,350 |
| 12. July 2011 |
2,660.00 |
2,670.00 |
308,650 |
| 11. July 2011 |
2,650.50 |
2,663.50 |
306,725 |
| 08. July 2011 |
2,706.00 |
2,717.50 |
308,300 |
| 07. July 2011 |
2,694.00 |
2,704.00 |
309,425 |
| 06. July 2011 |
2,661.00 |
2,676.00 |
311,650 |
| 05. July 2011 |
2,660.50 |
2,669.00 |
314,900 |
| 04. July 2011 |
2,655.00 |
2,668.00 |
316,675 |
| 01. July 2011 |
2,636.50 |
2,660.00 |
318,600 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2011 |
2,622.50 |
2,640.00 |
320,300 |
| 29. June 2011 |
2,585.50 |
2,605.50 |
322,675 |
| 28. June 2011 |
2,553.00 |
2,566.00 |
322,975 |
| 27. June 2011 |
2,545.50 |
2,556.00 |
322,500 |
| 24. June 2011 |
2,555.00 |
2,560.50 |
321,750 |
| 23. June 2011 |
2,517.50 |
2,530.00 |
321,775 |
| 22. June 2011 |
2,455.50 |
2,466.00 |
321,600 |
| 21. June 2011 |
2,442.00 |
2,462.00 |
321,825 |
| 20. June 2011 |
2,380.00 |
2,405.00 |
322,575 |
| 17. June 2011 |
2,461.00 |
2,480.00 |
322,700 |
| 16. June 2011 |
2,472.00 |
2,493.00 |
322,950 |
| 15. June 2011 |
2,542.00 |
2,565.00 |
323,100 |
| 14. June 2011 |
2,550.50 |
2,565.00 |
321,725 |
| 13. June 2011 |
2,512.50 |
2,525.00 |
321,825 |
| 10. June 2011 |
2,577.50 |
2,580.50 |
322,200 |
| 09. June 2011 |
2,571.00 |
2,578.00 |
323,225 |
| 08. June 2011 |
2,520.50 |
2,522.00 |
323,250 |
| 07. June 2011 |
2,510.00 |
2,506.00 |
323,400 |
| 06. June 2011 |
2,471.00 |
2,471.00 |
323,050 |
| 03. June 2011 |
2,426.00 |
2,425.00 |
323,825 |
| 02. June 2011 |
2,485.00 |
2,477.00 |
323,375 |
| 01. June 2011 |
2,513.00 |
2,507.00 |
323,300 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. May 2011 |
2,533.00 |
2,515.00 |
322,200 |
| 27. May 2011 |
2,545.00 |
2,525.00 |
322,050 |
| 26. May 2011 |
2,503.00 |
2,489.00 |
320,625 |
| 25. May 2011 |
2,532.00 |
2,520.00 |
320,650 |
| 24. May 2011 |
2,491.00 |
2,476.00 |
319,825 |
| 23. May 2011 |
2,421.00 |
2,416.00 |
318,850 |
| 20. May 2011 |
2,485.00 |
2,476.00 |
317,800 |
| 19. May 2011 |
2,455.50 |
2,454.00 |
316,875 |
| 18. May 2011 |
2,362.00 |
2,358.00 |
316,875 |
| 17. May 2011 |
2,309.00 |
2,305.00 |
316,300 |
| 16. May 2011 |
2,277.00 |
2,270.00 |
316,450 |
| 13. May 2011 |
2,365.00 |
2,351.50 |
316,525 |
| 12. May 2011 |
2,272.00 |
2,255.00 |
315,825 |
| 11. May 2011 |
2,359.00 |
2,330.00 |
313,325 |
| 10. May 2011 |
2,380.00 |
2,339.00 |
313,175 |
| 09. May 2011 |
2,380.00 |
2,331.00 |
312,475 |
| 06. May 2011 |
2,295.00 |
2,260.00 |
311,450 |
| 05. May 2011 |
2,379.00 |
2,345.00 |
311,450 |
| 04. May 2011 |
2,519.00 |
2,496.50 |
311,050 |
| 03. May 2011 |
2,545.00 |
2,516.00 |
310,250 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. April 2011 |
2,531.00 |
2,513.00 |
308,375 |
| 27. April 2011 |
2,580.00 |
2,530.50 |
307,375 |
| 26. April 2011 |
2,582.50 |
2,538.00 |
304,500 |
| 21. April 2011 |
2,670.00 |
2,638.00 |
304,625 |
| 20. April 2011 |
2,661.00 |
2,600.50 |
301,950 |
| 19. April 2011 |
2,598.00 |
2,542.50 |
298,425 |
| 18. April 2011 |
2,720.00 |
2,640.00 |
291,775 |
| 15. April 2011 |
2,732.00 |
2,670.00 |
287,075 |
| 14. April 2011 |
2,683.00 |
2,625.50 |
283,850 |
| 13. April 2011 |
2,817.50 |
2,755.50 |
280,400 |
| 12. April 2011 |
2,880.00 |
2,810.00 |
275,450 |
| 11. April 2011 |
2,939.00 |
2,848.50 |
276,575 |
| 08. April 2011 |
2,905.00 |
2,853.00 |
277,550 |
| 07. April 2011 |
2,878.00 |
2,821.50 |
278,125 |
| 06. April 2011 |
2,815.00 |
2,775.00 |
278,400 |
| 05. April 2011 |
2,778.00 |
2,723.00 |
279,425 |
| 04. April 2011 |
2,840.00 |
2,767.00 |
281,200 |
| 01. April 2011 |
2,730.50 |
2,668.00 |
281,500 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2011 |
2,720.00 |
2,671.00 |
281,300 |
| 30. March 2011 |
2,700.00 |
2,662.00 |
282,425 |
| 29. March 2011 |
2,670.00 |
2,621.00 |
283,675 |
| 28. March 2011 |
2,679.00 |
2,640.00 |
283,800 |
| 25. March 2011 |
2,705.00 |
2,670.00 |
283,975 |
| 24. March 2011 |
2,730.00 |
2,700.00 |
285,625 |
| 23. March 2011 |
2,730.00 |
2,705.00 |
286,900 |
| 22. March 2011 |
2,663.00 |
2,638.00 |
287,050 |
| 21. March 2011 |
2,712.50 |
2,691.00 |
287,650 |
| 18. March 2011 |
2,722.00 |
2,700.00 |
288,650 |
| 17. March 2011 |
2,690.00 |
2,667.00 |
289,500 |
| 16. March 2011 |
2,593.00 |
2,578.00 |
289,925 |
| 15. March 2011 |
2,490.00 |
2,470.00 |
288,800 |
| 14. March 2011 |
2,506.50 |
2,490.00 |
288,150 |
| 11. March 2011 |
2,428.50 |
2,415.00 |
288,250 |
| 10. March 2011 |
2,459.50 |
2,445.00 |
289,150 |
| 09. March 2011 |
2,590.00 |
2,575.00 |
289,525 |
| 08. March 2011 |
2,559.00 |
2,537.00 |
289,050 |
| 07. March 2011 |
2,620.00 |
2,610.00 |
290,100 |
| 04. March 2011 |
2,672.00 |
2,655.00 |
291,500 |
| 03. March 2011 |
2,611.50 |
2,600.00 |
292,725 |
| 02. March 2011 |
2,532.00 |
2,525.00 |
293,425 |
| 01. March 2011 |
2,573.00 |
2,560.00 |
293,850 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. February 2011 |
2,535.00 |
2,528.00 |
294,125 |
| 25. February 2011 |
2,512.00 |
2,501.00 |
294,575 |
| 24. February 2011 |
2,485.00 |
2,480.00 |
294,325 |
| 23. February 2011 |
2,545.00 |
2,548.00 |
294,850 |
| 22. February 2011 |
2,563.00 |
2,571.00 |
295,650 |
| 21. February 2011 |
2,658.00 |
2,665.00 |
296,750 |
| 18. February 2011 |
2,613.00 |
2,619.00 |
296,975 |
| 17. February 2011 |
2,587.00 |
2,582.00 |
297,200 |
| 16. February 2011 |
2,619.00 |
2,619.00 |
297,250 |
| 15. February 2011 |
2,654.00 |
2,649.00 |
297,500 |
| 14. February 2011 |
2,631.00 |
2,627.00 |
295,575 |
| 11. February 2011 |
2,525.00 |
2,509.00 |
295,050 |
| 10. February 2011 |
2,505.50 |
2,485.00 |
294,775 |
| 09. February 2011 |
2,575.00 |
2,545.50 |
292,975 |
| 08. February 2011 |
2,568.00 |
2,527.00 |
291,850 |
| 07. February 2011 |
2,645.00 |
2,585.00 |
289,400 |
| 04. February 2011 |
2,638.00 |
2,573.00 |
289,275 |
| 03. February 2011 |
2,642.00 |
2,580.00 |
288,925 |
| 02. February 2011 |
2,613.00 |
2,537.00 |
284,850 |
| 01. February 2011 |
2,620.00 |
2,533.00 |
282,700 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2011 |
2,576.00 |
2,475.50 |
279,925 |
| 28. January 2011 |
2,545.00 |
2,466.00 |
279,025 |
| 27. January 2011 |
2,490.00 |
2,430.00 |
276,925 |
| 26. January 2011 |
2,444.00 |
2,393.00 |
275,300 |
| 25. January 2011 |
2,535.00 |
2,480.00 |
271,300 |
| 24. January 2011 |
2,490.00 |
2,395.00 |
266,775 |
| 21. January 2011 |
2,550.00 |
2,471.00 |
264,175 |
| 20. January 2011 |
2,530.00 |
2,481.00 |
264,350 |
| 19. January 2011 |
2,650.00 |
2,618.00 |
261,925 |
| 18. January 2011 |
2,693.00 |
2,660.00 |
243,950 |
| 17. January 2011 |
2,720.00 |
2,677.00 |
214,125 |
| 14. January 2011 |
2,652.00 |
2,635.00 |
210,975 |
| 13. January 2011 |
2,699.00 |
2,674.00 |
211,425 |
| 12. January 2011 |
2,662.00 |
2,639.00 |
211,975 |
| 11. January 2011 |
2,630.00 |
2,600.50 |
211,675 |
| 10. January 2011 |
2,642.00 |
2,616.00 |
210,375 |
| 07. January 2011 |
2,660.00 |
2,635.00 |
209,700 |
| 06. January 2011 |
2,703.00 |
2,676.50 |
209,850 |
| 05. January 2011 |
2,569.00 |
2,543.00 |
209,900 |
| 04. January 2011 |
2,593.00 |
2,572.00 |
208,550 |
