Market data
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2012 |
2,340.00 |
2,342.00 |
320,325 |
| 28. December 2012 |
2,318.00 |
2,324.00 |
323,400 |
| 27. December 2012 |
2,311.00 |
2,326.00 |
327,650 |
| 24. December 2012 |
2,299.00 |
2,319.00 |
329,150 |
| 21. December 2012 |
2,276.00 |
2,294.00 |
330,550 |
| 20. December 2012 |
2,312.00 |
2,331.00 |
333,500 |
| 19. December 2012 |
2,311.00 |
2,333.00 |
335,750 |
| 18. December 2012 |
2,292.50 |
2,310.00 |
338,150 |
| 17. December 2012 |
2,270.00 |
2,287.00 |
342,650 |
| 14. December 2012 |
2,293.00 |
2,303.00 |
346,925 |
| 13. December 2012 |
2,279.00 |
2,293.00 |
348,925 |
| 12. December 2012 |
2,287.00 |
2,304.00 |
350,925 |
| 11. December 2012 |
2,279.00 |
2,295.50 |
352,900 |
| 10. December 2012 |
2,258.00 |
2,271.00 |
354,925 |
| 07. December 2012 |
2,179.00 |
2,193.50 |
356,925 |
| 06. December 2012 |
2,224.00 |
2,235.00 |
359,525 |
| 05. December 2012 |
2,232.00 |
2,238.00 |
361,525 |
| 04. December 2012 |
2,230.00 |
2,239.00 |
362,275 |
| 03. December 2012 |
2,244.00 |
2,241.00 |
362,275 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2012 |
2,254.50 |
2,254.00 |
362,275 |
| 29. November 2012 |
2,239.00 |
2,239.00 |
362,350 |
| 28. November 2012 |
2,188.00 |
2,187.00 |
361,475 |
| 27. November 2012 |
2,198.50 |
2,201.50 |
361,475 |
| 26. November 2012 |
2,201.00 |
2,205.00 |
361,475 |
| 23. November 2012 |
2,170.00 |
2,173.00 |
361,525 |
| 22. November 2012 |
2,166.00 |
2,168.00 |
361,625 |
| 21. November 2012 |
2,147.00 |
2,148.00 |
361,625 |
| 20. November 2012 |
2,187.00 |
2,183.00 |
336,425 |
| 19. November 2012 |
2,174.50 |
2,168.00 |
339,000 |
| 16. November 2012 |
2,180.00 |
2,163.00 |
332,250 |
| 15. November 2012 |
2,188.00 |
2,177.00 |
323,800 |
| 14. November 2012 |
2,188.00 |
2,168.00 |
326,875 |
| 13. November 2012 |
2,163.50 |
2,149.00 |
327,950 |
| 12. November 2012 |
2,180.00 |
2,150.50 |
331,025 |
| 09. November 2012 |
2,180.00 |
2,156.50 |
334,000 |
| 08. November 2012 |
2,203.00 |
2,185.00 |
314,775 |
| 07. November 2012 |
2,203.00 |
2,177.00 |
317,450 |
| 06. November 2012 |
2,170.00 |
2,156.00 |
318,525 |
| 05. November 2012 |
2,096.50 |
2,093.00 |
319,050 |
| 02. November 2012 |
2,148.00 |
2,135.00 |
320,700 |
| 01. November 2012 |
2,123.00 |
2,110.00 |
322,525 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2012 |
2,095.50 |
2,081.00 |
324,025 |
| 30. October 2012 |
2,064.50 |
2,052.50 |
324,775 |
| 29. October 2012 |
2,010.00 |
2,006.00 |
326,675 |
| 26. October 2012 |
2,002.00 |
1,997.00 |
310,325 |
| 25. October 2012 |
2,029.50 |
2,025.00 |
309,875 |
| 24. October 2012 |
2,020.00 |
2,016.00 |
310,975 |
| 23. October 2012 |
2,024.00 |
2,026.00 |
312,550 |
| 22. October 2012 |
2,093.50 |
2,094.00 |
300,175 |
| 19. October 2012 |
2,134.50 |
2,141.00 |
293,675 |
| 18. October 2012 |
2,167.00 |
2,170.00 |
295,275 |
| 17. October 2012 |
2,112.00 |
2,119.00 |
297,250 |
| 16. October 2012 |
2,128.00 |
2,128.00 |
300,425 |
| 15. October 2012 |
2,139.00 |
2,147.00 |
301,700 |
| 12. October 2012 |
2,169.00 |
2,166.00 |
296,725 |
| 11. October 2012 |
2,208.00 |
2,213.00 |
281,175 |
| 10. October 2012 |
2,215.00 |
2,221.00 |
265,675 |
| 09. October 2012 |
2,251.00 |
2,257.50 |
247,850 |
| 08. October 2012 |
2,243.00 |
2,252.00 |
251,350 |
| 05. October 2012 |
2,265.00 |
2,269.00 |
254,575 |
| 04. October 2012 |
2,308.50 |
2,313.00 |
257,775 |
| 03. October 2012 |
2,293.50 |
2,303.00 |
259,900 |
| 02. October 2012 |
2,315.00 |
2,322.00 |
261,975 |
| 01. October 2012 |
2,238.50 |
2,247.50 |
265,075 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. September 2012 |
2,300.00 |
2,301.00 |
267,700 |
| 27. September 2012 |
2,265.50 |
2,274.00 |
270,650 |
| 26. September 2012 |
2,273.00 |
2,283.00 |
274,175 |
| 25. September 2012 |
2,285.00 |
2,292.50 |
277,600 |
| 24. September 2012 |
2,241.50 |
2,250.50 |
281,250 |
| 21. September 2012 |
2,276.50 |
2,285.00 |
283,625 |
| 20. September 2012 |
2,229.00 |
2,237.00 |
283,875 |
| 19. September 2012 |
2,271.50 |
2,281.50 |
285,950 |
| 18. September 2012 |
2,235.00 |
2,244.00 |
288,550 |
| 17. September 2012 |
2,243.00 |
2,251.00 |
290,900 |
| 14. September 2012 |
2,243.50 |
2,254.00 |
293,200 |
| 13. September 2012 |
2,112.50 |
2,128.00 |
295,825 |
| 12. September 2012 |
2,120.50 |
2,133.00 |
298,400 |
| 11. September 2012 |
2,101.50 |
2,116.00 |
300,650 |
| 10. September 2012 |
2,117.50 |
2,130.50 |
303,150 |
| 07. September 2012 |
2,061.50 |
2,071.00 |
303,450 |
| 06. September 2012 |
2,036.00 |
2,045.50 |
304,750 |
| 05. September 2012 |
1,991.50 |
1,996.50 |
304,475 |
| 04. September 2012 |
1,999.00 |
1,999.50 |
305,725 |
| 03. September 2012 |
1,982.00 |
1,982.00 |
307,875 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. August 2012 |
1,963.50 |
1,962.00 |
310,225 |
| 30. August 2012 |
1,963.00 |
1,967.00 |
311,475 |
| 29. August 2012 |
1,959.00 |
1,963.00 |
312,575 |
| 28. August 2012 |
1,954.50 |
1,967.00 |
314,200 |
| 24. August 2012 |
1,942.00 |
1,951.50 |
315,125 |
| 23. August 2012 |
1,921.50 |
1,932.00 |
315,800 |
| 22. August 2012 |
1,905.00 |
1,916.00 |
316,400 |
| 21. August 2012 |
1,913.00 |
1,922.00 |
317,250 |
| 20. August 2012 |
1,871.00 |
1,883.00 |
317,525 |
| 17. August 2012 |
1,871.00 |
1,885.00 |
319,200 |
| 16. August 2012 |
1,816.50 |
1,835.50 |
320,850 |
| 15. August 2012 |
1,835.00 |
1,850.00 |
321,125 |
| 14. August 2012 |
1,862.50 |
1,867.00 |
322,700 |
| 13. August 2012 |
1,866.00 |
1,876.00 |
323,450 |
| 10. August 2012 |
1,889.00 |
1,900.00 |
325,600 |
| 09. August 2012 |
1,893.00 |
1,900.50 |
323,800 |
| 08. August 2012 |
1,896.50 |
1,901.50 |
324,875 |
| 07. August 2012 |
1,899.00 |
1,910.00 |
326,025 |
| 06. August 2012 |
1,868.50 |
1,887.00 |
326,550 |
| 03. August 2012 |
1,862.00 |
1,866.50 |
327,100 |
| 02. August 2012 |
1,868.50 |
1,882.00 |
328,850 |
| 01. August 2012 |
1,886.50 |
1,900.00 |
326,775 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2012 |
1,946.50 |
1,957.00 |
326,950 |
| 30. July 2012 |
1,909.00 |
1,917.00 |
327,900 |
| 27. July 2012 |
1,907.50 |
1,917.50 |
328,975 |
| 26. July 2012 |
1,870.00 |
1,880.00 |
330,750 |
| 25. July 2012 |
1,849.00 |
1,864.50 |
332,700 |
| 24. July 2012 |
1,840.50 |
1,852.50 |
334,850 |
| 23. July 2012 |
1,850.50 |
1,859.00 |
336,350 |
| 20. July 2012 |
1,899.00 |
1,906.00 |
338,325 |
| 19. July 2012 |
1,920.50 |
1,928.00 |
339,675 |
| 18. July 2012 |
1,872.50 |
1,884.00 |
341,650 |
| 17. July 2012 |
1,889.00 |
1,908.00 |
343,175 |
| 16. July 2012 |
1,851.00 |
1,869.00 |
342,975 |
| 13. July 2012 |
1,874.50 |
1,881.00 |
344,575 |
| 12. July 2012 |
1,830.00 |
1,845.50 |
345,750 |
| 11. July 2012 |
1,861.50 |
1,869.00 |
346,525 |
| 10. July 2012 |
1,863.00 |
1,879.00 |
346,825 |
| 09. July 2012 |
1,839.50 |
1,855.00 |
347,325 |
| 06. July 2012 |
1,858.00 |
1,871.00 |
348,475 |
| 05. July 2012 |
1,901.50 |
1,917.00 |
348,575 |
| 04. July 2012 |
1,895.50 |
1,906.00 |
349,250 |
| 03. July 2012 |
1,900.50 |
1,914.00 |
349,200 |
| 02. July 2012 |
1,851.50 |
1,868.00 |
349,725 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. June 2012 |
1,796.00 |
1,813.00 |
350,300 |
| 28. June 2012 |
1,769.00 |
1,784.50 |
350,725 |
| 27. June 2012 |
1,744.00 |
1,760.00 |
351,250 |
| 26. June 2012 |
1,768.00 |
1,782.00 |
350,775 |
| 25. June 2012 |
1,792.50 |
1,805.50 |
351,150 |
| 22. June 2012 |
1,791.50 |
1,815.00 |
351,000 |
| 21. June 2012 |
1,842.00 |
1,862.00 |
347,025 |
| 20. June 2012 |
1,899.00 |
1,915.00 |
347,075 |
| 19. June 2012 |
1,885.50 |
1,904.00 |
345,200 |
| 18. June 2012 |
1,893.50 |
1,909.00 |
344,850 |
| 15. June 2012 |
1,914.50 |
1,930.00 |
344,750 |
| 14. June 2012 |
1,885.00 |
1,898.00 |
344,025 |
| 13. June 2012 |
1,883.00 |
1,897.00 |
344,525 |
| 12. June 2012 |
1,893.50 |
1,905.00 |
345,075 |
| 11. June 2012 |
1,895.00 |
1,906.50 |
344,775 |
| 08. June 2012 |
1,884.00 |
1,901.00 |
345,325 |
| 07. June 2012 |
1,916.00 |
1,939.00 |
345,750 |
| 06. June 2012 |
1,907.50 |
1,929.00 |
346,125 |
| 01. June 2012 |
1,880.50 |
1,898.00 |
348,175 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. May 2012 |
1,922.50 |
1,941.00 |
349,575 |
| 30. May 2012 |
1,912.50 |
1,929.50 |
349,525 |
| 29. May 2012 |
1,932.00 |
1,945.00 |
350,825 |
| 28. May 2012 |
1,933.50 |
1,950.00 |
352,800 |
| 25. May 2012 |
1,945.00 |
1,958.00 |
349,200 |
| 24. May 2012 |
1,934.00 |
1,947.00 |
352,550 |
| 23. May 2012 |
1,922.00 |
1,934.00 |
353,450 |
| 22. May 2012 |
1,928.50 |
1,940.00 |
357,300 |
| 21. May 2012 |
1,942.00 |
1,956.00 |
358,000 |
| 18. May 2012 |
1,950.00 |
1,959.00 |
357,925 |
| 17. May 2012 |
1,930.00 |
1,941.00 |
358,975 |
| 16. May 2012 |
1,973.00 |
1,984.00 |
359,025 |
| 15. May 2012 |
2,016.50 |
2,020.00 |
359,100 |
| 14. May 2012 |
2,026.50 |
2,036.00 |
352,275 |
| 11. May 2012 |
2,053.00 |
2,065.00 |
352,525 |
| 10. May 2012 |
2,063.00 |
2,076.50 |
352,675 |
| 09. May 2012 |
2,036.00 |
2,047.00 |
353,825 |
| 08. May 2012 |
2,077.50 |
2,085.00 |
356,525 |
| 04. May 2012 |
2,080.00 |
2,090.00 |
358,425 |
| 03. May 2012 |
2,104.50 |
2,110.00 |
360,325 |
| 02. May 2012 |
2,143.50 |
2,150.00 |
361,000 |
| 01. May 2012 |
2,150.50 |
2,155.00 |
359,500 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2012 |
2,156.00 |
2,155.00 |
361,100 |
| 27. April 2012 |
2,127.00 |
2,137.00 |
363,375 |
| 26. April 2012 |
2,113.00 |
2,115.00 |
365,475 |
| 25. April 2012 |
2,083.00 |
2,090.50 |
366,725 |
| 24. April 2012 |
2,080.00 |
2,085.00 |
367,375 |
| 23. April 2012 |
2,087.00 |
2,088.00 |
368,400 |
| 20. April 2012 |
2,100.00 |
2,105.00 |
369,150 |
| 19. April 2012 |
2,039.50 |
2,048.00 |
370,200 |
| 18. April 2012 |
2,042.00 |
2,060.00 |
371,450 |
| 17. April 2012 |
2,066.00 |
2,083.00 |
371,450 |
| 16. April 2012 |
2,033.50 |
2,046.00 |
371,875 |
| 13. April 2012 |
2,073.00 |
2,081.00 |
372,600 |
| 12. April 2012 |
2,081.00 |
2,072.00 |
373,550 |
| 11. April 2012 |
2,019.00 |
2,018.00 |
374,525 |
| 10. April 2012 |
2,038.00 |
2,039.00 |
373,375 |
| 05. April 2012 |
1,994.00 |
1,990.00 |
374,575 |
| 04. April 2012 |
2,014.00 |
2,017.50 |
374,300 |
| 03. April 2012 |
2,045.00 |
2,046.50 |
376,300 |
| 02. April 2012 |
2,007.00 |
2,010.00 |
376,800 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. March 2012 |
2,020.50 |
2,021.00 |
376,575 |
| 29. March 2012 |
1,989.00 |
1,978.00 |
376,725 |
| 28. March 2012 |
1,987.00 |
1,995.00 |
376,850 |
| 27. March 2012 |
1,998.00 |
1,997.50 |
377,225 |
| 26. March 2012 |
1,982.00 |
1,990.00 |
376,175 |
| 23. March 2012 |
1,995.00 |
1,995.00 |
372,875 |
| 22. March 2012 |
2,000.00 |
2,005.00 |
373,850 |
| 21. March 2012 |
2,026.00 |
2,036.00 |
369,850 |
| 20. March 2012 |
2,042.50 |
2,064.00 |
370,125 |
| 19. March 2012 |
2,095.00 |
2,101.50 |
368,650 |
| 16. March 2012 |
2,107.00 |
2,132.00 |
366,875 |
| 15. March 2012 |
2,095.50 |
2,126.00 |
365,100 |
| 14. March 2012 |
2,108.00 |
2,138.00 |
365,225 |
| 13. March 2012 |
2,122.00 |
2,155.00 |
365,325 |
| 12. March 2012 |
2,085.50 |
2,108.50 |
363,625 |
| 09. March 2012 |
2,090.50 |
2,117.00 |
363,000 |
| 08. March 2012 |
2,087.00 |
2,115.50 |
363,425 |
| 07. March 2012 |
2,040.00 |
2,074.00 |
363,950 |
| 06. March 2012 |
2,068.50 |
2,095.00 |
363,950 |
| 05. March 2012 |
2,122.50 |
2,154.50 |
364,800 |
| 02. March 2012 |
2,135.00 |
2,164.00 |
366,675 |
| 01. March 2012 |
2,155.50 |
2,190.00 |
369,950 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. February 2012 |
2,232.50 |
2,261.00 |
370,450 |
| 28. February 2012 |
2,238.00 |
2,268.00 |
365,350 |
| 27. February 2012 |
2,156.00 |
2,187.00 |
368,175 |
| 24. February 2012 |
2,153.50 |
2,183.00 |
370,500 |
| 23. February 2012 |
2,114.00 |
2,145.00 |
371,950 |
| 22. February 2012 |
2,070.00 |
2,102.00 |
374,225 |
| 21. February 2012 |
2,057.00 |
2,087.00 |
375,975 |
| 20. February 2012 |
2,028.00 |
2,060.00 |
377,825 |
| 17. February 2012 |
2,029.00 |
2,055.00 |
379,800 |
| 16. February 2012 |
1,985.00 |
2,008.00 |
382,025 |
| 15. February 2012 |
2,048.50 |
2,088.00 |
383,300 |
| 14. February 2012 |
2,076.00 |
2,108.00 |
383,700 |
| 13. February 2012 |
2,127.50 |
2,165.00 |
381,750 |
| 10. February 2012 |
2,169.00 |
2,195.00 |
382,600 |
| 09. February 2012 |
2,141.50 |
2,175.50 |
382,475 |
| 08. February 2012 |
2,190.50 |
2,223.00 |
376,025 |
| 07. February 2012 |
2,126.00 |
2,160.00 |
376,050 |
| 06. February 2012 |
2,165.50 |
2,202.00 |
374,800 |
| 03. February 2012 |
2,147.00 |
2,177.50 |
375,300 |
| 02. February 2012 |
2,184.00 |
2,215.00 |
370,000 |
| 01. February 2012 |
2,210.00 |
2,242.00 |
366,225 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2012 |
2,251.00 |
2,282.00 |
363,150 |
| 30. January 2012 |
2,238.00 |
2,267.00 |
345,100 |
| 27. January 2012 |
2,288.00 |
2,318.00 |
343,050 |
| 26. January 2012 |
2,277.00 |
2,300.00 |
344,525 |
| 25. January 2012 |
2,196.00 |
2,223.00 |
345,850 |
| 24. January 2012 |
2,216.00 |
2,242.00 |
345,925 |
| 23. January 2012 |
2,178.00 |
2,206.00 |
346,025 |
| 20. January 2012 |
2,130.50 |
2,160.00 |
347,525 |
| 19. January 2012 |
2,131.50 |
2,162.00 |
348,725 |
| 18. January 2012 |
2,092.00 |
2,116.00 |
349,300 |
| 17. January 2012 |
2,046.00 |
2,074.00 |
351,075 |
| 16. January 2012 |
1,989.00 |
2,020.00 |
352,200 |
| 13. January 2012 |
2,004.00 |
2,022.50 |
352,500 |
| 12. January 2012 |
2,000.00 |
2,022.00 |
352,650 |
| 11. January 2012 |
1,968.50 |
1,997.00 |
353,625 |
| 10. January 2012 |
1,999.00 |
2,027.00 |
353,975 |
| 09. January 2012 |
1,942.50 |
1,963.50 |
350,875 |
| 06. January 2012 |
1,975.50 |
1,995.50 |
349,775 |
| 05. January 2012 |
2,015.50 |
2,038.00 |
351,850 |
| 04. January 2012 |
2,043.00 |
2,067.00 |
353,075 |
| 03. January 2012 |
1,994.50 |
2,016.00 |
351,725 |
