Market data
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2013 |
2,206.00 |
2,232.50 |
213,950 |
| 30. December 2013 |
2,240.00 |
2,264.00 |
214,950 |
| 27. December 2013 |
2,259.00 |
2,279.00 |
214,950 |
| 24. December 2013 |
2,223.50 |
2,247.00 |
215,450 |
| 23. December 2013 |
2,195.50 |
2,219.00 |
216,450 |
| 20. December 2013 |
2,169.00 |
2,193.50 |
216,950 |
| 19. December 2013 |
2,137.50 |
2,163.00 |
217,475 |
| 18. December 2013 |
2,131.50 |
2,161.00 |
219,100 |
| 17. December 2013 |
2,150.00 |
2,175.50 |
220,150 |
| 16. December 2013 |
2,151.50 |
2,172.00 |
221,175 |
| 13. December 2013 |
2,115.50 |
2,137.00 |
222,150 |
| 12. December 2013 |
2,114.00 |
2,135.00 |
223,250 |
| 11. December 2013 |
2,114.00 |
2,133.00 |
224,375 |
| 10. December 2013 |
2,103.50 |
2,130.00 |
225,950 |
| 09. December 2013 |
2,085.50 |
2,113.00 |
226,950 |
| 06. December 2013 |
2,067.00 |
2,091.50 |
227,925 |
| 05. December 2013 |
2,074.00 |
2,100.00 |
228,925 |
| 04. December 2013 |
2,047.00 |
2,072.50 |
229,450 |
| 03. December 2013 |
2,035.50 |
2,062.00 |
229,950 |
| 02. December 2013 |
2,040.50 |
2,065.50 |
230,175 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. November 2013 |
2,051.50 |
2,076.00 |
231,375 |
| 28. November 2013 |
2,041.00 |
2,065.50 |
231,875 |
| 27. November 2013 |
2,067.00 |
2,090.50 |
232,375 |
| 26. November 2013 |
2,073.00 |
2,094.00 |
232,900 |
| 25. November 2013 |
2,068.00 |
2,090.50 |
233,625 |
| 22. November 2013 |
2,083.00 |
2,104.00 |
233,825 |
| 21. November 2013 |
2,061.00 |
2,081.00 |
234,125 |
| 20. November 2013 |
2,074.00 |
2,094.00 |
234,900 |
| 19. November 2013 |
2,062.50 |
2,081.50 |
235,425 |
| 18. November 2013 |
2,072.00 |
2,092.00 |
236,125 |
| 15. November 2013 |
2,073.00 |
2,091.00 |
236,675 |
| 14. November 2013 |
2,074.00 |
2,092.00 |
236,675 |
| 13. November 2013 |
2,077.00 |
2,094.00 |
236,675 |
| 12. November 2013 |
2,092.00 |
2,111.50 |
233,000 |
| 11. November 2013 |
2,107.50 |
2,124.00 |
233,000 |
| 08. November 2013 |
2,117.00 |
2,137.00 |
233,000 |
| 07. November 2013 |
2,117.00 |
2,138.00 |
233,150 |
| 06. November 2013 |
2,150.00 |
2,173.50 |
233,150 |
| 05. November 2013 |
2,123.50 |
2,147.00 |
233,150 |
| 04. November 2013 |
2,139.00 |
2,158.50 |
233,150 |
| 01. November 2013 |
2,171.00 |
2,195.00 |
233,200 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2013 |
2,170.00 |
2,189.50 |
232,925 |
| 30. October 2013 |
2,186.50 |
2,207.50 |
232,925 |
| 29. October 2013 |
2,195.00 |
2,212.00 |
232,925 |
| 28. October 2013 |
2,183.00 |
2,204.50 |
232,925 |
| 25. October 2013 |
2,149.00 |
2,173.00 |
231,125 |
| 24. October 2013 |
2,141.00 |
2,164.50 |
232,225 |
| 23. October 2013 |
2,159.00 |
2,179.50 |
232,425 |
| 22. October 2013 |
2,183.00 |
2,203.00 |
232,825 |
| 21. October 2013 |
2,157.50 |
2,183.50 |
232,825 |
| 18. October 2013 |
2,158.50 |
2,181.00 |
232,825 |
| 17. October 2013 |
2,128.00 |
2,155.00 |
233,025 |
| 16. October 2013 |
2,103.50 |
2,128.00 |
233,025 |
| 15. October 2013 |
2,113.00 |
2,138.00 |
233,675 |
| 14. October 2013 |
2,102.00 |
2,127.50 |
235,675 |
| 11. October 2013 |
2,073.00 |
2,099.50 |
236,725 |
| 10. October 2013 |
2,054.00 |
2,076.50 |
236,725 |
| 09. October 2013 |
2,061.00 |
2,091.00 |
236,425 |
| 08. October 2013 |
2,056.00 |
2,083.50 |
236,800 |
| 07. October 2013 |
2,028.00 |
2,053.50 |
237,300 |
| 04. October 2013 |
2,027.00 |
2,057.00 |
237,800 |
| 03. October 2013 |
2,048.00 |
2,073.00 |
238,300 |
| 02. October 2013 |
2,035.00 |
2,064.00 |
238,850 |
| 01. October 2013 |
2,052.50 |
2,082.00 |
239,350 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2013 |
2,075.00 |
2,103.00 |
239,850 |
| 27. September 2013 |
2,083.00 |
2,112.00 |
240,600 |
| 26. September 2013 |
2,061.00 |
2,091.00 |
241,725 |
| 25. September 2013 |
2,042.50 |
2,074.00 |
243,500 |
| 24. September 2013 |
2,045.00 |
2,073.00 |
244,000 |
| 23. September 2013 |
2,043.00 |
2,069.00 |
243,550 |
| 20. September 2013 |
2,075.50 |
2,101.00 |
244,375 |
| 19. September 2013 |
2,092.00 |
2,118.50 |
244,100 |
| 18. September 2013 |
2,053.00 |
2,075.00 |
245,100 |
| 17. September 2013 |
2,023.00 |
2,046.00 |
246,100 |
| 16. September 2013 |
2,039.50 |
2,065.00 |
231,225 |
| 13. September 2013 |
2,063.00 |
2,088.50 |
231,675 |
| 12. September 2013 |
2,083.00 |
2,103.50 |
182,200 |
| 11. September 2013 |
2,120.00 |
2,140.00 |
180,425 |
| 10. September 2013 |
2,125.00 |
2,141.50 |
181,425 |
| 09. September 2013 |
2,134.50 |
2,156.50 |
182,375 |
| 06. September 2013 |
2,151.00 |
2,165.00 |
183,400 |
| 05. September 2013 |
2,122.00 |
2,137.00 |
184,450 |
| 04. September 2013 |
2,122.00 |
2,127.50 |
185,350 |
| 03. September 2013 |
2,151.50 |
2,168.00 |
184,725 |
| 02. September 2013 |
2,152.00 |
2,161.50 |
185,150 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. August 2013 |
2,160.50 |
2,165.00 |
185,675 |
| 29. August 2013 |
2,200.00 |
2,203.00 |
186,200 |
| 28. August 2013 |
2,229.50 |
2,227.00 |
185,950 |
| 27. August 2013 |
2,205.50 |
2,222.00 |
186,525 |
| 23. August 2013 |
2,197.00 |
2,209.00 |
187,850 |
| 22. August 2013 |
2,227.50 |
2,240.00 |
186,625 |
| 21. August 2013 |
2,220.00 |
2,228.50 |
189,600 |
| 20. August 2013 |
2,229.50 |
2,234.00 |
186,025 |
| 19. August 2013 |
2,238.00 |
2,242.50 |
189,000 |
| 16. August 2013 |
2,224.50 |
2,230.50 |
190,925 |
| 15. August 2013 |
2,190.00 |
2,200.00 |
191,975 |
| 14. August 2013 |
2,169.00 |
2,180.00 |
195,025 |
| 13. August 2013 |
2,178.00 |
2,190.00 |
197,675 |
| 12. August 2013 |
2,180.00 |
2,192.00 |
198,725 |
| 09. August 2013 |
2,152.00 |
2,161.00 |
199,275 |
| 08. August 2013 |
2,120.00 |
2,129.00 |
199,825 |
| 07. August 2013 |
2,090.00 |
2,102.00 |
199,625 |
| 06. August 2013 |
2,118.00 |
2,130.50 |
200,200 |
| 05. August 2013 |
2,112.00 |
2,129.00 |
199,775 |
| 02. August 2013 |
2,111.50 |
2,123.00 |
200,125 |
| 01. August 2013 |
2,090.00 |
2,115.00 |
200,225 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2013 |
2,033.50 |
2,044.00 |
200,225 |
| 30. July 2013 |
2,029.00 |
2,037.00 |
200,225 |
| 29. July 2013 |
2,056.00 |
2,060.00 |
198,350 |
| 26. July 2013 |
2,060.50 |
2,066.00 |
198,250 |
| 25. July 2013 |
2,050.00 |
2,059.00 |
198,500 |
| 24. July 2013 |
2,063.00 |
2,075.00 |
198,775 |
| 23. July 2013 |
2,039.50 |
2,047.50 |
198,775 |
| 22. July 2013 |
2,036.00 |
2,045.50 |
197,975 |
| 19. July 2013 |
2,036.00 |
2,054.00 |
196,475 |
| 18. July 2013 |
2,016.50 |
2,030.00 |
196,475 |
| 17. July 2013 |
2,037.50 |
2,049.00 |
196,875 |
| 16. July 2013 |
2,044.50 |
2,062.00 |
193,950 |
| 15. July 2013 |
2,049.50 |
2,063.50 |
193,950 |
| 12. July 2013 |
2,050.00 |
2,063.00 |
193,825 |
| 11. July 2013 |
2,093.00 |
2,105.50 |
194,375 |
| 10. July 2013 |
2,046.00 |
2,065.00 |
194,875 |
| 09. July 2013 |
2,029.00 |
2,048.00 |
195,975 |
| 08. July 2013 |
2,032.00 |
2,049.00 |
196,175 |
| 05. July 2013 |
2,035.50 |
2,046.00 |
197,325 |
| 04. July 2013 |
2,067.50 |
2,075.00 |
197,575 |
| 03. July 2013 |
2,058.00 |
2,070.50 |
197,750 |
| 02. July 2013 |
2,088.00 |
2,098.00 |
198,050 |
| 01. July 2013 |
2,059.00 |
2,071.00 |
198,200 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. June 2013 |
2,058.00 |
2,065.50 |
198,300 |
| 27. June 2013 |
2,038.00 |
2,043.00 |
198,000 |
| 26. June 2013 |
2,032.00 |
2,039.00 |
194,600 |
| 25. June 2013 |
2,023.00 |
2,028.00 |
194,200 |
| 24. June 2013 |
1,996.00 |
2,003.00 |
195,875 |
| 21. June 2013 |
2,017.00 |
2,026.00 |
199,025 |
| 20. June 2013 |
2,009.00 |
2,017.50 |
203,125 |
| 19. June 2013 |
2,082.00 |
2,091.50 |
204,625 |
| 18. June 2013 |
2,076.00 |
2,084.00 |
189,050 |
| 17. June 2013 |
2,099.50 |
2,105.50 |
192,600 |
| 14. June 2013 |
2,100.00 |
2,109.00 |
197,350 |
| 13. June 2013 |
2,092.00 |
2,098.00 |
199,975 |
| 12. June 2013 |
2,133.00 |
2,138.50 |
200,325 |
| 11. June 2013 |
2,129.00 |
2,140.00 |
202,550 |
| 10. June 2013 |
2,123.00 |
2,132.50 |
207,350 |
| 07. June 2013 |
2,188.00 |
2,192.00 |
205,225 |
| 06. June 2013 |
2,205.50 |
2,206.00 |
207,750 |
| 05. June 2013 |
2,246.50 |
2,244.50 |
210,400 |
| 04. June 2013 |
2,219.00 |
2,214.00 |
213,550 |
| 03. June 2013 |
2,210.00 |
2,207.50 |
217,000 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. May 2013 |
2,193.00 |
2,187.00 |
219,475 |
| 30. May 2013 |
2,150.00 |
2,145.50 |
222,225 |
| 29. May 2013 |
2,117.00 |
2,114.00 |
225,150 |
| 28. May 2013 |
2,098.00 |
2,099.00 |
230,725 |
| 24. May 2013 |
2,056.00 |
2,058.00 |
232,550 |
| 23. May 2013 |
2,025.00 |
2,032.00 |
234,525 |
| 22. May 2013 |
2,053.50 |
2,064.00 |
236,275 |
| 21. May 2013 |
2,040.50 |
2,050.50 |
237,925 |
| 20. May 2013 |
2,002.00 |
2,009.00 |
239,375 |
| 17. May 2013 |
2,003.00 |
2,010.50 |
240,875 |
| 16. May 2013 |
1,966.50 |
1,968.00 |
243,250 |
| 15. May 2013 |
1,949.00 |
1,961.00 |
244,525 |
| 14. May 2013 |
1,976.00 |
1,988.50 |
245,650 |
| 13. May 2013 |
1,981.00 |
1,997.50 |
243,775 |
| 10. May 2013 |
1,983.50 |
2,001.00 |
245,425 |
| 09. May 2013 |
2,012.50 |
2,032.00 |
247,100 |
| 08. May 2013 |
2,048.50 |
2,067.00 |
248,200 |
| 07. May 2013 |
2,020.00 |
2,037.00 |
251,075 |
| 03. May 2013 |
1,970.00 |
1,980.50 |
252,200 |
| 02. May 2013 |
1,979.00 |
1,996.00 |
253,925 |
| 01. May 2013 |
1,970.00 |
1,989.50 |
254,325 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2013 |
2,019.00 |
2,038.00 |
255,175 |
| 29. April 2013 |
2,021.00 |
2,037.50 |
256,700 |
| 26. April 2013 |
2,037.00 |
2,056.00 |
257,775 |
| 25. April 2013 |
2,041.00 |
2,059.00 |
258,450 |
| 24. April 2013 |
2,009.50 |
2,032.00 |
258,800 |
| 23. April 2013 |
1,990.00 |
2,002.00 |
258,825 |
| 22. April 2013 |
1,997.50 |
2,016.00 |
259,850 |
| 19. April 2013 |
2,008.50 |
2,023.00 |
259,850 |
| 18. April 2013 |
1,997.50 |
2,014.00 |
259,775 |
| 17. April 2013 |
2,013.00 |
2,039.00 |
259,475 |
| 16. April 2013 |
2,038.00 |
2,060.00 |
259,675 |
| 15. April 2013 |
1,982.50 |
2,008.00 |
259,025 |
| 12. April 2013 |
2,047.00 |
2,070.00 |
259,375 |
| 11. April 2013 |
2,061.50 |
2,085.00 |
260,175 |
| 10. April 2013 |
2,088.00 |
2,113.50 |
260,250 |
| 09. April 2013 |
2,049.00 |
2,075.50 |
260,400 |
| 08. April 2013 |
2,038.00 |
2,066.00 |
260,550 |
| 05. April 2013 |
2,042.50 |
2,068.50 |
260,400 |
| 04. April 2013 |
2,037.50 |
2,062.00 |
260,900 |
| 03. April 2013 |
2,039.50 |
2,064.50 |
261,425 |
| 02. April 2013 |
2,078.00 |
2,099.00 |
262,025 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. March 2013 |
2,094.00 |
2,115.00 |
262,725 |
| 27. March 2013 |
2,089.00 |
2,110.00 |
264,475 |
| 26. March 2013 |
2,162.50 |
2,184.50 |
265,975 |
| 25. March 2013 |
2,169.00 |
2,191.00 |
266,975 |
| 22. March 2013 |
2,163.50 |
2,185.50 |
268,475 |
| 21. March 2013 |
2,184.00 |
2,208.50 |
269,975 |
| 20. March 2013 |
2,163.00 |
2,186.00 |
271,475 |
| 19. March 2013 |
2,160.00 |
2,180.00 |
274,400 |
| 18. March 2013 |
2,164.50 |
2,185.00 |
275,500 |
| 15. March 2013 |
2,235.00 |
2,255.00 |
277,500 |
| 14. March 2013 |
2,235.00 |
2,255.00 |
279,000 |
| 13. March 2013 |
2,234.00 |
2,247.50 |
281,400 |
| 12. March 2013 |
2,219.00 |
2,235.00 |
283,300 |
| 11. March 2013 |
2,171.00 |
2,190.00 |
284,900 |
| 08. March 2013 |
2,195.00 |
2,212.00 |
285,050 |
| 07. March 2013 |
2,167.00 |
2,183.50 |
286,150 |
| 06. March 2013 |
2,202.00 |
2,219.00 |
287,700 |
| 05. March 2013 |
2,207.00 |
2,223.00 |
287,100 |
| 04. March 2013 |
2,235.00 |
2,245.00 |
287,175 |
| 01. March 2013 |
2,220.00 |
2,237.00 |
287,225 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. February 2013 |
2,287.50 |
2,295.00 |
287,275 |
| 27. February 2013 |
2,311.00 |
2,316.50 |
287,950 |
| 26. February 2013 |
2,280.00 |
2,290.00 |
288,100 |
| 25. February 2013 |
2,306.50 |
2,313.00 |
287,925 |
| 22. February 2013 |
2,321.00 |
2,334.50 |
288,025 |
| 21. February 2013 |
2,315.00 |
2,330.00 |
288,500 |
| 20. February 2013 |
2,364.00 |
2,382.00 |
288,575 |
| 19. February 2013 |
2,374.00 |
2,396.00 |
288,325 |
| 18. February 2013 |
2,395.50 |
2,416.50 |
288,425 |
| 15. February 2013 |
2,404.00 |
2,415.00 |
287,150 |
| 14. February 2013 |
2,401.00 |
2,411.00 |
287,075 |
| 13. February 2013 |
2,423.00 |
2,435.00 |
287,350 |
| 12. February 2013 |
2,375.50 |
2,388.00 |
287,625 |
| 11. February 2013 |
2,409.00 |
2,417.00 |
288,000 |
| 08. February 2013 |
2,409.00 |
2,420.00 |
288,100 |
| 07. February 2013 |
2,406.50 |
2,418.00 |
287,500 |
| 06. February 2013 |
2,424.50 |
2,436.00 |
289,900 |
| 05. February 2013 |
2,448.00 |
2,455.00 |
290,000 |
| 04. February 2013 |
2,443.00 |
2,454.00 |
290,075 |
| 01. February 2013 |
2,426.00 |
2,437.00 |
290,125 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2013 |
2,438.00 |
2,442.00 |
290,850 |
| 30. January 2013 |
2,438.50 |
2,449.00 |
292,600 |
| 29. January 2013 |
2,378.00 |
2,386.00 |
292,650 |
| 28. January 2013 |
2,367.00 |
2,376.00 |
293,725 |
| 25. January 2013 |
2,399.50 |
2,401.50 |
293,800 |
| 24. January 2013 |
2,369.00 |
2,375.00 |
293,875 |
| 23. January 2013 |
2,372.50 |
2,380.00 |
293,950 |
| 22. January 2013 |
2,315.50 |
2,320.00 |
294,000 |
| 21. January 2013 |
2,296.00 |
2,303.00 |
294,500 |
| 18. January 2013 |
2,320.00 |
2,321.00 |
296,050 |
| 17. January 2013 |
2,270.00 |
2,267.00 |
295,450 |
| 16. January 2013 |
2,254.50 |
2,260.00 |
298,425 |
| 15. January 2013 |
2,257.50 |
2,267.00 |
299,975 |
| 14. January 2013 |
2,305.00 |
2,313.00 |
301,525 |
| 11. January 2013 |
2,323.00 |
2,333.00 |
303,075 |
| 10. January 2013 |
2,332.00 |
2,347.00 |
304,650 |
| 09. January 2013 |
2,323.50 |
2,340.00 |
306,250 |
| 08. January 2013 |
2,297.00 |
2,308.50 |
308,350 |
| 07. January 2013 |
2,289.00 |
2,295.50 |
309,675 |
| 04. January 2013 |
2,343.00 |
2,355.00 |
312,625 |
| 03. January 2013 |
2,412.50 |
2,419.50 |
314,550 |
| 02. January 2013 |
2,385.00 |
2,390.50 |
317,700 |
