Market data
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2014 |
1,853.00 |
1,866.00 |
221,975 |
| 30. December 2014 |
1,814.00 |
1,824.00 |
222,000 |
| 29. December 2014 |
1,822.00 |
1,840.00 |
222,025 |
| 24. December 2014 |
1,847.50 |
1,855.00 |
221,025 |
| 23. December 2014 |
1,862.50 |
1,875.00 |
220,725 |
| 22. December 2014 |
1,864.00 |
1,877.00 |
220,750 |
| 19. December 2014 |
1,870.00 |
1,886.00 |
220,500 |
| 18. December 2014 |
1,854.00 |
1,868.00 |
220,800 |
| 17. December 2014 |
1,867.00 |
1,880.00 |
219,825 |
| 16. December 2014 |
1,936.50 |
1,952.00 |
219,825 |
| 15. December 2014 |
1,963.50 |
1,978.00 |
220,175 |
| 12. December 2014 |
1,972.00 |
1,986.00 |
220,200 |
| 11. December 2014 |
1,982.50 |
1,994.00 |
220,200 |
| 10. December 2014 |
2,004.00 |
2,013.00 |
220,350 |
| 09. December 2014 |
2,009.00 |
2,013.00 |
222,275 |
| 08. December 2014 |
2,020.00 |
2,026.00 |
224,475 |
| 05. December 2014 |
2,026.50 |
2,030.50 |
226,775 |
| 04. December 2014 |
2,030.00 |
2,031.00 |
229,075 |
| 03. December 2014 |
2,017.00 |
2,020.50 |
229,075 |
| 02. December 2014 |
2,018.00 |
2,022.00 |
228,825 |
| 01. December 2014 |
2,025.00 |
2,029.00 |
217,550 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. November 2014 |
2,027.00 |
2,032.00 |
217,775 |
| 27. November 2014 |
2,065.00 |
2,070.00 |
217,900 |
| 26. November 2014 |
2,046.00 |
2,051.50 |
217,925 |
| 25. November 2014 |
2,061.00 |
2,066.00 |
217,925 |
| 24. November 2014 |
2,046.00 |
2,051.00 |
216,975 |
| 21. November 2014 |
2,060.00 |
2,064.00 |
217,025 |
| 20. November 2014 |
2,017.00 |
2,022.00 |
217,125 |
| 19. November 2014 |
2,026.00 |
2,030.00 |
217,125 |
| 18. November 2014 |
2,017.00 |
2,016.00 |
216,700 |
| 17. November 2014 |
2,022.50 |
2,033.00 |
216,725 |
| 14. November 2014 |
2,025.00 |
2,025.00 |
216,750 |
| 13. November 2014 |
2,022.50 |
2,032.00 |
216,350 |
| 12. November 2014 |
2,034.00 |
2,043.00 |
216,375 |
| 11. November 2014 |
2,018.00 |
2,025.00 |
217,600 |
| 10. November 2014 |
2,029.00 |
2,038.50 |
218,575 |
| 07. November 2014 |
1,997.00 |
2,006.00 |
220,550 |
| 06. November 2014 |
1,979.50 |
1,988.00 |
222,500 |
| 05. November 2014 |
1,975.00 |
1,980.00 |
224,675 |
| 04. November 2014 |
2,007.00 |
2,013.00 |
226,550 |
| 03. November 2014 |
2,000.00 |
2,009.00 |
226,550 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2014 |
2,015.00 |
2,024.00 |
226,525 |
| 30. October 2014 |
2,004.00 |
2,017.00 |
226,525 |
| 29. October 2014 |
2,020.00 |
2,035.00 |
224,475 |
| 28. October 2014 |
2,019.00 |
2,030.00 |
224,550 |
| 27. October 2014 |
1,987.00 |
2,002.00 |
224,400 |
| 24. October 2014 |
2,011.00 |
2,018.00 |
224,675 |
| 23. October 2014 |
2,006.00 |
2,019.00 |
224,675 |
| 22. October 2014 |
2,037.50 |
2,053.00 |
224,675 |
| 21. October 2014 |
1,999.50 |
2,011.00 |
224,700 |
| 20. October 2014 |
2,012.00 |
2,021.00 |
224,700 |
| 17. October 2014 |
1,998.00 |
2,010.50 |
225,050 |
| 16. October 2014 |
1,956.00 |
1,965.00 |
225,550 |
| 15. October 2014 |
2,042.50 |
2,055.00 |
225,525 |
| 14. October 2014 |
2,053.50 |
2,065.00 |
225,600 |
| 13. October 2014 |
2,072.00 |
2,075.50 |
225,650 |
| 10. October 2014 |
2,057.00 |
2,067.00 |
224,950 |
| 09. October 2014 |
2,082.00 |
2,095.50 |
225,200 |
| 08. October 2014 |
2,095.00 |
2,102.00 |
225,225 |
| 07. October 2014 |
2,095.00 |
2,106.00 |
225,225 |
| 06. October 2014 |
2,085.00 |
2,095.00 |
225,250 |
| 03. October 2014 |
2,080.00 |
2,088.00 |
225,325 |
| 02. October 2014 |
2,078.00 |
2,089.00 |
225,425 |
| 01. October 2014 |
2,071.00 |
2,087.00 |
225,525 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2014 |
2,083.00 |
2,093.00 |
225,275 |
| 29. September 2014 |
2,057.00 |
2,063.00 |
225,300 |
| 26. September 2014 |
2,075.00 |
2,087.00 |
225,425 |
| 25. September 2014 |
2,074.00 |
2,089.00 |
225,475 |
| 24. September 2014 |
2,058.00 |
2,068.50 |
225,375 |
| 23. September 2014 |
2,074.00 |
2,085.00 |
225,250 |
| 22. September 2014 |
2,050.50 |
2,060.00 |
225,275 |
| 19. September 2014 |
2,068.00 |
2,078.00 |
225,275 |
| 18. September 2014 |
2,078.00 |
2,092.00 |
225,475 |
| 17. September 2014 |
2,092.00 |
2,107.00 |
225,650 |
| 16. September 2014 |
2,091.00 |
2,099.00 |
225,675 |
| 15. September 2014 |
2,103.00 |
2,115.00 |
225,875 |
| 12. September 2014 |
2,115.00 |
2,124.00 |
225,900 |
| 11. September 2014 |
2,112.00 |
2,124.00 |
225,425 |
| 10. September 2014 |
2,100.00 |
2,118.00 |
224,925 |
| 09. September 2014 |
2,158.00 |
2,174.00 |
224,925 |
| 08. September 2014 |
2,194.00 |
2,217.00 |
224,925 |
| 05. September 2014 |
2,200.00 |
2,213.00 |
224,550 |
| 04. September 2014 |
2,227.00 |
2,233.50 |
224,550 |
| 03. September 2014 |
2,217.00 |
2,220.00 |
224,550 |
| 02. September 2014 |
2,233.00 |
2,231.00 |
224,050 |
| 01. September 2014 |
2,230.00 |
2,230.50 |
220,550 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. August 2014 |
2,259.00 |
2,251.50 |
220,550 |
| 28. August 2014 |
2,254.50 |
2,253.00 |
220,625 |
| 27. August 2014 |
2,251.00 |
2,259.00 |
217,150 |
| 26. August 2014 |
2,257.00 |
2,263.00 |
217,200 |
| 22. August 2014 |
2,259.50 |
2,255.00 |
217,200 |
| 21. August 2014 |
2,254.00 |
2,249.00 |
217,200 |
| 20. August 2014 |
2,235.50 |
2,235.50 |
215,600 |
| 19. August 2014 |
2,240.50 |
2,232.00 |
215,600 |
| 18. August 2014 |
2,200.50 |
2,208.00 |
215,675 |
| 15. August 2014 |
2,194.50 |
2,203.00 |
215,775 |
| 14. August 2014 |
2,206.00 |
2,214.00 |
215,900 |
| 13. August 2014 |
2,230.50 |
2,242.50 |
215,900 |
| 12. August 2014 |
2,260.00 |
2,272.00 |
215,900 |
| 11. August 2014 |
2,248.00 |
2,254.00 |
215,900 |
| 08. August 2014 |
2,237.00 |
2,240.00 |
215,900 |
| 07. August 2014 |
2,248.00 |
2,246.00 |
215,900 |
| 06. August 2014 |
2,212.50 |
2,214.00 |
215,650 |
| 05. August 2014 |
2,247.00 |
2,256.00 |
215,650 |
| 04. August 2014 |
2,240.00 |
2,252.00 |
215,650 |
| 01. August 2014 |
2,196.50 |
2,208.00 |
215,550 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2014 |
2,237.00 |
2,246.00 |
215,550 |
| 30. July 2014 |
2,218.00 |
2,232.00 |
214,650 |
| 29. July 2014 |
2,265.00 |
2,277.00 |
214,650 |
| 28. July 2014 |
2,269.00 |
2,287.00 |
214,425 |
| 25. July 2014 |
2,265.00 |
2,274.00 |
214,525 |
| 24. July 2014 |
2,208.50 |
2,228.00 |
213,425 |
| 23. July 2014 |
2,199.00 |
2,210.50 |
213,350 |
| 22. July 2014 |
2,206.00 |
2,226.00 |
213,725 |
| 21. July 2014 |
2,174.00 |
2,195.00 |
213,725 |
| 18. July 2014 |
2,168.00 |
2,194.00 |
213,725 |
| 17. July 2014 |
2,161.00 |
2,190.00 |
213,550 |
| 16. July 2014 |
2,180.00 |
2,213.50 |
213,375 |
| 15. July 2014 |
2,175.00 |
2,199.00 |
213,375 |
| 14. July 2014 |
2,193.50 |
2,216.00 |
213,375 |
| 11. July 2014 |
2,175.50 |
2,196.00 |
213,375 |
| 10. July 2014 |
2,149.00 |
2,172.00 |
213,600 |
| 09. July 2014 |
2,194.00 |
2,219.00 |
213,600 |
| 08. July 2014 |
2,169.00 |
2,197.50 |
213,600 |
| 07. July 2014 |
2,161.00 |
2,192.00 |
213,600 |
| 04. July 2014 |
2,156.00 |
2,188.00 |
213,600 |
| 03. July 2014 |
2,160.50 |
2,193.00 |
213,600 |
| 02. July 2014 |
2,140.00 |
2,166.00 |
193,700 |
| 01. July 2014 |
2,129.00 |
2,163.00 |
193,700 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2014 |
2,129.00 |
2,159.00 |
193,800 |
| 27. June 2014 |
2,138.50 |
2,163.50 |
193,400 |
| 26. June 2014 |
2,140.50 |
2,170.00 |
191,900 |
| 25. June 2014 |
2,139.50 |
2,168.00 |
192,175 |
| 24. June 2014 |
2,160.00 |
2,190.00 |
192,525 |
| 23. June 2014 |
2,137.00 |
2,167.00 |
192,575 |
| 20. June 2014 |
2,108.00 |
2,134.00 |
192,575 |
| 19. June 2014 |
2,097.50 |
2,124.50 |
192,575 |
| 18. June 2014 |
2,100.00 |
2,127.00 |
192,575 |
| 17. June 2014 |
2,092.00 |
2,116.50 |
192,875 |
| 16. June 2014 |
2,064.00 |
2,090.00 |
191,100 |
| 13. June 2014 |
2,054.00 |
2,085.00 |
191,250 |
| 12. June 2014 |
2,084.50 |
2,115.00 |
191,275 |
| 11. June 2014 |
2,090.50 |
2,118.50 |
190,775 |
| 10. June 2014 |
2,108.00 |
2,130.00 |
190,775 |
| 09. June 2014 |
2,104.50 |
2,125.50 |
190,775 |
| 06. June 2014 |
2,063.00 |
2,084.00 |
191,375 |
| 05. June 2014 |
2,080.00 |
2,100.50 |
190,375 |
| 04. June 2014 |
2,095.00 |
2,117.00 |
190,425 |
| 03. June 2014 |
2,095.00 |
2,120.00 |
190,425 |
| 02. June 2014 |
2,089.00 |
2,115.00 |
190,475 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. May 2014 |
2,084.50 |
2,109.00 |
190,475 |
| 29. May 2014 |
2,075.00 |
2,102.00 |
190,850 |
| 28. May 2014 |
2,117.00 |
2,145.00 |
191,950 |
| 27. May 2014 |
2,120.00 |
2,142.00 |
192,500 |
| 26. May 2014 |
- |
- |
192,275 |
| 23. May 2014 |
2,123.00 |
2,146.00 |
192,275 |
| 22. May 2014 |
2,112.50 |
2,138.00 |
192,275 |
| 21. May 2014 |
2,085.00 |
2,109.00 |
192,375 |
| 20. May 2014 |
2,114.00 |
2,139.00 |
192,175 |
| 19. May 2014 |
2,121.00 |
2,146.50 |
190,950 |
| 16. May 2014 |
2,110.50 |
2,136.00 |
190,950 |
| 15. May 2014 |
2,125.00 |
2,148.00 |
191,225 |
| 14. May 2014 |
2,113.00 |
2,137.00 |
192,175 |
| 13. May 2014 |
2,100.00 |
2,124.50 |
193,675 |
| 12. May 2014 |
2,093.00 |
2,113.50 |
193,475 |
| 09. May 2014 |
2,081.00 |
2,098.50 |
193,475 |
| 08. May 2014 |
2,064.00 |
2,084.00 |
193,475 |
| 07. May 2014 |
2,082.00 |
2,103.00 |
193,600 |
| 06. May 2014 |
2,091.00 |
2,110.50 |
193,825 |
| 02. May 2014 |
2,060.50 |
2,082.00 |
193,875 |
| 01. May 2014 |
2,070.50 |
2,095.00 |
193,875 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2014 |
2,088.50 |
2,115.00 |
193,625 |
| 29. April 2014 |
2,095.00 |
2,123.00 |
192,975 |
| 28. April 2014 |
2,125.00 |
2,150.50 |
192,975 |
| 25. April 2014 |
2,143.00 |
2,165.00 |
193,275 |
| 24. April 2014 |
2,147.50 |
2,172.00 |
194,775 |
| 23. April 2014 |
2,141.50 |
2,164.00 |
196,275 |
| 22. April 2014 |
2,133.00 |
2,155.00 |
198,725 |
| 17. April 2014 |
2,121.00 |
2,143.00 |
200,400 |
| 16. April 2014 |
2,110.00 |
2,136.00 |
202,075 |
| 15. April 2014 |
2,090.50 |
2,119.00 |
202,300 |
| 14. April 2014 |
2,075.00 |
2,100.00 |
202,400 |
| 11. April 2014 |
2,104.50 |
2,127.00 |
202,400 |
| 10. April 2014 |
2,087.50 |
2,102.50 |
202,400 |
| 09. April 2014 |
2,070.50 |
2,086.00 |
202,400 |
| 08. April 2014 |
2,040.50 |
2,056.50 |
202,400 |
| 07. April 2014 |
2,022.00 |
2,041.00 |
202,025 |
| 04. April 2014 |
2,046.00 |
2,062.00 |
202,025 |
| 03. April 2014 |
2,016.00 |
2,040.50 |
201,650 |
| 02. April 2014 |
2,036.00 |
2,058.50 |
201,650 |
| 01. April 2014 |
2,026.00 |
2,050.50 |
201,650 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2014 |
2,041.00 |
2,067.00 |
200,325 |
| 28. March 2014 |
2,058.00 |
2,080.00 |
200,375 |
| 27. March 2014 |
2,043.50 |
2,064.00 |
200,400 |
| 26. March 2014 |
2,065.00 |
2,089.00 |
200,625 |
| 25. March 2014 |
2,059.00 |
2,087.00 |
200,700 |
| 24. March 2014 |
2,049.50 |
2,072.00 |
200,700 |
| 21. March 2014 |
2,061.00 |
2,083.50 |
200,700 |
| 20. March 2014 |
2,046.00 |
2,070.00 |
200,700 |
| 19. March 2014 |
2,035.50 |
2,061.00 |
201,050 |
| 18. March 2014 |
2,027.00 |
2,051.00 |
201,675 |
| 17. March 2014 |
2,035.50 |
2,053.00 |
202,075 |
| 14. March 2014 |
2,018.00 |
2,037.00 |
201,850 |
| 13. March 2014 |
2,008.00 |
2,033.00 |
202,400 |
| 12. March 2014 |
2,022.00 |
2,047.00 |
203,100 |
| 11. March 2014 |
2,079.00 |
2,106.00 |
203,325 |
| 10. March 2014 |
2,039.00 |
2,067.00 |
203,800 |
| 07. March 2014 |
2,084.50 |
2,112.00 |
203,975 |
| 06. March 2014 |
2,105.00 |
2,131.50 |
203,975 |
| 05. March 2014 |
2,123.50 |
2,150.00 |
202,650 |
| 04. March 2014 |
2,102.50 |
2,125.00 |
202,775 |
| 03. March 2014 |
2,081.00 |
2,105.00 |
202,775 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. February 2014 |
2,115.50 |
2,137.00 |
202,225 |
| 27. February 2014 |
2,099.00 |
2,117.00 |
202,425 |
| 26. February 2014 |
2,110.00 |
2,130.50 |
202,575 |
| 25. February 2014 |
2,112.00 |
2,132.00 |
201,350 |
| 24. February 2014 |
2,102.00 |
2,121.00 |
201,350 |
| 21. February 2014 |
2,133.00 |
2,154.00 |
201,350 |
| 20. February 2014 |
2,124.00 |
2,143.00 |
201,275 |
| 19. February 2014 |
2,155.00 |
2,173.00 |
201,875 |
| 18. February 2014 |
2,132.50 |
2,150.00 |
202,925 |
| 17. February 2014 |
2,131.50 |
2,150.00 |
203,425 |
| 14. February 2014 |
2,123.00 |
2,135.50 |
203,925 |
| 13. February 2014 |
2,105.00 |
2,120.00 |
204,425 |
| 12. February 2014 |
2,103.50 |
2,125.00 |
204,925 |
| 11. February 2014 |
2,085.00 |
2,102.50 |
205,425 |
| 10. February 2014 |
2,111.50 |
2,126.00 |
205,925 |
| 07. February 2014 |
2,117.00 |
2,135.00 |
206,425 |
| 06. February 2014 |
2,078.00 |
2,097.50 |
206,925 |
| 05. February 2014 |
2,093.00 |
2,112.00 |
207,425 |
| 04. February 2014 |
2,091.50 |
2,110.00 |
207,925 |
| 03. February 2014 |
2,087.50 |
2,107.00 |
208,425 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2014 |
2,091.50 |
2,110.00 |
208,475 |
| 30. January 2014 |
2,116.00 |
2,126.00 |
208,975 |
| 29. January 2014 |
2,143.00 |
2,155.00 |
209,475 |
| 28. January 2014 |
2,127.00 |
2,137.00 |
209,175 |
| 27. January 2014 |
2,136.00 |
2,147.00 |
209,675 |
| 24. January 2014 |
2,145.50 |
2,166.00 |
207,575 |
| 23. January 2014 |
2,155.00 |
2,174.00 |
207,950 |
| 22. January 2014 |
2,182.00 |
2,205.50 |
208,850 |
| 21. January 2014 |
2,176.50 |
2,204.00 |
209,450 |
| 20. January 2014 |
2,187.50 |
2,212.00 |
209,250 |
| 17. January 2014 |
2,175.50 |
2,201.00 |
209,750 |
| 16. January 2014 |
2,198.50 |
2,223.00 |
211,000 |
| 15. January 2014 |
2,151.00 |
2,175.00 |
211,500 |
| 14. January 2014 |
2,181.50 |
2,202.00 |
212,000 |
| 13. January 2014 |
2,119.00 |
2,141.00 |
212,500 |
| 10. January 2014 |
2,097.00 |
2,123.00 |
213,000 |
| 09. January 2014 |
2,093.00 |
2,119.00 |
213,500 |
| 08. January 2014 |
2,127.00 |
2,156.00 |
214,000 |
| 07. January 2014 |
2,157.00 |
2,181.00 |
214,500 |
| 06. January 2014 |
2,136.00 |
2,163.00 |
215,000 |
| 03. January 2014 |
2,168.00 |
2,195.00 |
215,200 |
| 02. January 2014 |
2,212.00 |
2,242.00 |
213,950 |
