Market data
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2015 |
1,802.00 |
1,797.00 |
191,650 |
| 30. December 2015 |
1,788.00 |
1,778.00 |
191,675 |
| 29. December 2015 |
1,763.00 |
1,754.00 |
191,675 |
| 24. December 2015 |
1,747.00 |
1,732.00 |
191,675 |
| 23. December 2015 |
1,735.00 |
1,726.00 |
191,800 |
| 22. December 2015 |
1,720.00 |
1,709.00 |
191,950 |
| 21. December 2015 |
1,719.00 |
1,710.00 |
191,825 |
| 18. December 2015 |
1,669.00 |
1,667.00 |
179,300 |
| 17. December 2015 |
1,635.00 |
1,641.00 |
169,475 |
| 16. December 2015 |
1,676.00 |
1,681.00 |
170,975 |
| 15. December 2015 |
1,714.50 |
1,720.00 |
130,950 |
| 14. December 2015 |
1,712.50 |
1,714.00 |
131,175 |
| 11. December 2015 |
1,717.50 |
1,717.00 |
131,500 |
| 10. December 2015 |
1,684.00 |
1,690.00 |
131,750 |
| 09. December 2015 |
1,709.00 |
1,715.00 |
131,850 |
| 08. December 2015 |
1,670.00 |
1,675.00 |
127,500 |
| 07. December 2015 |
1,686.00 |
1,692.00 |
127,575 |
| 04. December 2015 |
1,669.00 |
1,665.00 |
127,950 |
| 03. December 2015 |
1,641.00 |
1,643.00 |
128,125 |
| 02. December 2015 |
1,639.00 |
1,645.00 |
128,225 |
| 01. December 2015 |
1,630.50 |
1,634.00 |
128,250 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2015 |
1,630.00 |
1,622.00 |
128,325 |
| 27. November 2015 |
1,613.50 |
1,618.00 |
128,775 |
| 26. November 2015 |
1,640.00 |
1,645.00 |
129,175 |
| 25. November 2015 |
1,593.00 |
1,595.50 |
129,750 |
| 24. November 2015 |
1,593.00 |
1,595.00 |
130,375 |
| 23. November 2015 |
1,555.00 |
1,562.00 |
131,425 |
| 20. November 2015 |
1,617.00 |
1,625.00 |
133,000 |
| 19. November 2015 |
1,561.50 |
1,575.00 |
133,900 |
| 18. November 2015 |
1,573.50 |
1,585.00 |
134,025 |
| 17. November 2015 |
1,589.00 |
1,600.00 |
134,225 |
| 16. November 2015 |
1,597.00 |
1,604.00 |
134,575 |
| 13. November 2015 |
1,593.50 |
1,606.00 |
135,125 |
| 12. November 2015 |
1,592.50 |
1,608.00 |
135,825 |
| 11. November 2015 |
1,596.00 |
1,605.00 |
137,050 |
| 10. November 2015 |
1,630.50 |
1,645.50 |
139,300 |
| 09. November 2015 |
1,652.00 |
1,663.00 |
141,725 |
| 06. November 2015 |
1,639.00 |
1,653.00 |
143,975 |
| 05. November 2015 |
1,647.00 |
1,660.50 |
144,750 |
| 04. November 2015 |
1,677.50 |
1,692.00 |
145,150 |
| 03. November 2015 |
1,671.00 |
1,687.50 |
146,850 |
| 02. November 2015 |
1,674.00 |
1,691.00 |
147,225 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. October 2015 |
1,681.00 |
1,699.00 |
147,550 |
| 29. October 2015 |
1,712.00 |
1,727.00 |
147,575 |
| 28. October 2015 |
1,719.00 |
1,734.00 |
147,675 |
| 27. October 2015 |
1,737.00 |
1,754.00 |
147,950 |
| 26. October 2015 |
1,742.00 |
1,756.00 |
148,225 |
| 23. October 2015 |
1,757.00 |
1,769.00 |
148,600 |
| 22. October 2015 |
1,735.00 |
1,754.00 |
149,000 |
| 21. October 2015 |
1,748.00 |
1,764.00 |
149,325 |
| 20. October 2015 |
1,763.00 |
1,779.00 |
149,575 |
| 19. October 2015 |
1,787.00 |
1,800.00 |
150,600 |
| 16. October 2015 |
1,793.50 |
1,804.00 |
151,700 |
| 15. October 2015 |
1,816.50 |
1,830.00 |
152,925 |
| 14. October 2015 |
1,776.50 |
1,786.00 |
153,700 |
| 13. October 2015 |
1,767.50 |
1,777.00 |
154,325 |
| 12. October 2015 |
1,792.00 |
1,805.50 |
155,300 |
| 09. October 2015 |
1,771.50 |
1,765.00 |
156,575 |
| 08. October 2015 |
1,667.50 |
1,675.00 |
157,275 |
| 07. October 2015 |
1,650.00 |
1,663.00 |
158,150 |
| 06. October 2015 |
1,619.00 |
1,632.00 |
158,975 |
| 05. October 2015 |
1,623.50 |
1,641.00 |
160,000 |
| 02. October 2015 |
1,619.00 |
1,637.00 |
161,600 |
| 01. October 2015 |
1,663.00 |
1,676.00 |
162,425 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2015 |
1,655.50 |
1,669.00 |
163,350 |
| 29. September 2015 |
1,651.00 |
1,663.50 |
164,125 |
| 28. September 2015 |
1,625.00 |
1,639.00 |
164,575 |
| 25. September 2015 |
1,681.00 |
1,690.00 |
164,900 |
| 24. September 2015 |
1,670.00 |
1,680.50 |
164,450 |
| 23. September 2015 |
1,679.50 |
1,693.00 |
164,750 |
| 22. September 2015 |
1,671.00 |
1,682.00 |
165,125 |
| 21. September 2015 |
1,667.00 |
1,679.50 |
165,450 |
| 18. September 2015 |
1,690.00 |
1,707.00 |
164,975 |
| 17. September 2015 |
1,700.50 |
1,719.00 |
165,525 |
| 16. September 2015 |
1,693.50 |
1,708.00 |
166,150 |
| 15. September 2015 |
1,664.00 |
1,676.00 |
166,775 |
| 14. September 2015 |
1,666.00 |
1,673.00 |
167,950 |
| 11. September 2015 |
1,702.00 |
1,715.00 |
168,600 |
| 10. September 2015 |
1,715.00 |
1,724.00 |
168,750 |
| 09. September 2015 |
1,711.50 |
1,718.00 |
170,325 |
| 08. September 2015 |
1,670.50 |
1,685.00 |
172,250 |
| 07. September 2015 |
1,668.00 |
1,676.50 |
174,450 |
| 04. September 2015 |
1,677.00 |
1,691.50 |
176,575 |
| 03. September 2015 |
1,715.00 |
1,725.50 |
179,500 |
| 02. September 2015 |
1,712.50 |
1,723.00 |
183,250 |
| 01. September 2015 |
1,719.50 |
1,728.50 |
186,800 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. August 2015 |
1,677.00 |
1,680.50 |
187,400 |
| 27. August 2015 |
1,652.50 |
1,660.00 |
189,125 |
| 26. August 2015 |
1,641.00 |
1,645.50 |
190,675 |
| 25. August 2015 |
1,677.50 |
1,682.00 |
190,775 |
| 24. August 2015 |
1,628.00 |
1,632.00 |
192,650 |
| 21. August 2015 |
1,693.00 |
1,700.50 |
194,725 |
| 20. August 2015 |
1,706.50 |
1,720.00 |
196,700 |
| 19. August 2015 |
1,694.00 |
1,697.00 |
198,775 |
| 18. August 2015 |
1,678.00 |
1,692.00 |
201,425 |
| 17. August 2015 |
1,716.00 |
1,728.00 |
203,700 |
| 14. August 2015 |
1,738.00 |
1,747.00 |
202,100 |
| 13. August 2015 |
1,720.00 |
1,732.00 |
203,975 |
| 12. August 2015 |
1,708.00 |
1,716.50 |
205,250 |
| 11. August 2015 |
1,719.00 |
1,723.00 |
205,375 |
| 10. August 2015 |
1,711.00 |
1,722.00 |
207,900 |
| 07. August 2015 |
1,685.50 |
1,695.00 |
210,075 |
| 06. August 2015 |
1,705.50 |
1,711.00 |
212,800 |
| 05. August 2015 |
1,710.50 |
1,717.00 |
215,100 |
| 04. August 2015 |
1,716.00 |
1,724.00 |
216,475 |
| 03. August 2015 |
1,681.00 |
1,689.00 |
218,775 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2015 |
1,688.00 |
1,703.00 |
218,575 |
| 30. July 2015 |
1,695.50 |
1,709.00 |
220,100 |
| 29. July 2015 |
1,712.50 |
1,732.00 |
220,575 |
| 28. July 2015 |
1,703.50 |
1,716.50 |
220,975 |
| 27. July 2015 |
1,690.50 |
1,707.00 |
221,850 |
| 24. July 2015 |
1,706.50 |
1,719.00 |
211,725 |
| 23. July 2015 |
1,753.00 |
1,770.00 |
213,575 |
| 22. July 2015 |
1,750.00 |
1,765.00 |
214,450 |
| 21. July 2015 |
1,796.00 |
1,813.00 |
215,150 |
| 20. July 2015 |
1,801.00 |
1,816.00 |
216,800 |
| 17. July 2015 |
1,824.50 |
1,837.00 |
217,900 |
| 16. July 2015 |
1,824.50 |
1,842.00 |
219,375 |
| 15. July 2015 |
1,857.00 |
1,872.00 |
220,625 |
| 14. July 2015 |
1,809.00 |
1,819.00 |
220,600 |
| 13. July 2015 |
1,819.50 |
1,830.00 |
170,975 |
| 10. July 2015 |
1,815.00 |
1,812.00 |
171,850 |
| 09. July 2015 |
1,804.00 |
1,808.00 |
168,675 |
| 08. July 2015 |
1,734.00 |
1,745.00 |
169,900 |
| 07. July 2015 |
1,743.00 |
1,754.00 |
171,100 |
| 06. July 2015 |
1,732.00 |
1,743.00 |
171,900 |
| 03. July 2015 |
1,756.00 |
1,771.00 |
172,325 |
| 02. July 2015 |
1,768.00 |
1,787.00 |
172,725 |
| 01. July 2015 |
1,751.00 |
1,770.00 |
174,000 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2015 |
1,754.00 |
1,765.00 |
175,025 |
| 29. June 2015 |
1,741.50 |
1,762.00 |
176,300 |
| 26. June 2015 |
1,770.50 |
1,790.00 |
176,450 |
| 25. June 2015 |
1,775.50 |
1,793.00 |
172,525 |
| 24. June 2015 |
1,786.50 |
1,805.00 |
171,575 |
| 23. June 2015 |
1,767.50 |
1,785.00 |
171,400 |
| 22. June 2015 |
1,765.00 |
1,781.00 |
172,200 |
| 19. June 2015 |
1,785.00 |
1,800.00 |
173,400 |
| 18. June 2015 |
1,810.50 |
1,829.00 |
174,150 |
| 17. June 2015 |
1,784.50 |
1,806.00 |
176,250 |
| 16. June 2015 |
1,791.00 |
1,813.00 |
179,775 |
| 15. June 2015 |
1,806.00 |
1,819.00 |
185,225 |
| 12. June 2015 |
1,831.00 |
1,848.00 |
187,800 |
| 11. June 2015 |
1,895.50 |
1,910.00 |
186,325 |
| 10. June 2015 |
1,941.00 |
1,954.00 |
154,975 |
| 09. June 2015 |
1,925.00 |
1,937.00 |
156,200 |
| 08. June 2015 |
1,901.50 |
1,917.00 |
155,775 |
| 05. June 2015 |
1,902.50 |
1,915.00 |
155,925 |
| 04. June 2015 |
1,928.50 |
1,942.00 |
156,325 |
| 03. June 2015 |
1,912.00 |
1,930.00 |
157,150 |
| 02. June 2015 |
1,916.00 |
1,937.00 |
160,150 |
| 01. June 2015 |
1,909.00 |
1,923.50 |
160,150 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. May 2015 |
1,959.50 |
1,975.00 |
158,700 |
| 28. May 2015 |
1,968.00 |
1,984.00 |
157,025 |
| 27. May 2015 |
1,921.00 |
1,935.00 |
158,025 |
| 26. May 2015 |
1,932.00 |
1,944.00 |
160,400 |
| 22. May 2015 |
1,942.50 |
1,957.00 |
161,475 |
| 21. May 2015 |
1,952.50 |
1,966.00 |
161,500 |
| 20. May 2015 |
1,919.00 |
1,929.00 |
162,525 |
| 19. May 2015 |
1,936.00 |
1,945.50 |
162,775 |
| 18. May 2015 |
1,960.00 |
1,970.00 |
162,775 |
| 15. May 2015 |
1,961.50 |
1,974.00 |
162,775 |
| 14. May 2015 |
1,994.50 |
2,006.00 |
163,150 |
| 13. May 2015 |
2,039.00 |
2,052.00 |
162,525 |
| 12. May 2015 |
2,021.00 |
2,030.00 |
162,600 |
| 11. May 2015 |
2,023.00 |
2,033.00 |
162,750 |
| 08. May 2015 |
2,070.00 |
2,081.00 |
163,150 |
| 07. May 2015 |
2,080.50 |
2,088.00 |
164,525 |
| 06. May 2015 |
2,114.00 |
2,120.00 |
166,350 |
| 05. May 2015 |
2,140.00 |
2,137.00 |
170,250 |
| 01. May 2015 |
2,139.00 |
2,135.50 |
171,575 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2015 |
2,124.50 |
2,111.00 |
174,775 |
| 29. April 2015 |
2,085.00 |
2,085.00 |
179,100 |
| 28. April 2015 |
2,095.00 |
2,094.50 |
183,100 |
| 27. April 2015 |
2,082.00 |
2,085.00 |
184,825 |
| 24. April 2015 |
2,053.00 |
2,058.00 |
183,975 |
| 23. April 2015 |
2,022.00 |
2,030.00 |
187,875 |
| 22. April 2015 |
2,048.50 |
2,052.00 |
192,375 |
| 21. April 2015 |
2,014.00 |
2,024.00 |
196,550 |
| 20. April 2015 |
2,036.50 |
2,041.00 |
200,200 |
| 17. April 2015 |
2,042.00 |
2,049.00 |
204,775 |
| 16. April 2015 |
2,039.00 |
2,041.50 |
208,500 |
| 15. April 2015 |
1,976.50 |
1,985.00 |
211,025 |
| 14. April 2015 |
1,963.00 |
1,969.00 |
214,650 |
| 13. April 2015 |
1,986.00 |
1,990.50 |
218,850 |
| 10. April 2015 |
1,998.00 |
1,998.00 |
221,575 |
| 09. April 2015 |
1,944.50 |
1,940.50 |
223,125 |
| 08. April 2015 |
1,915.00 |
1,915.00 |
223,850 |
| 07. April 2015 |
1,886.50 |
1,887.50 |
231,375 |
| 02. April 2015 |
1,865.00 |
1,865.00 |
232,425 |
| 01. April 2015 |
1,820.00 |
1,813.00 |
232,900 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2015 |
1,808.00 |
1,807.00 |
234,125 |
| 30. March 2015 |
1,816.00 |
1,821.00 |
236,375 |
| 27. March 2015 |
1,831.00 |
1,837.00 |
235,750 |
| 26. March 2015 |
1,844.00 |
1,848.00 |
236,750 |
| 25. March 2015 |
1,830.00 |
1,832.00 |
237,275 |
| 24. March 2015 |
1,831.00 |
1,832.00 |
237,775 |
| 23. March 2015 |
1,823.50 |
1,811.00 |
238,050 |
| 20. March 2015 |
1,758.50 |
1,745.00 |
234,875 |
| 19. March 2015 |
1,696.00 |
1,698.00 |
235,025 |
| 18. March 2015 |
1,715.00 |
1,720.00 |
233,750 |
| 17. March 2015 |
1,724.00 |
1,728.00 |
225,825 |
| 16. March 2015 |
1,757.00 |
1,764.00 |
227,625 |
| 13. March 2015 |
1,792.00 |
1,793.00 |
228,700 |
| 12. March 2015 |
1,812.50 |
1,815.00 |
212,600 |
| 11. March 2015 |
1,811.50 |
1,815.00 |
212,500 |
| 10. March 2015 |
1,808.00 |
1,808.50 |
213,325 |
| 09. March 2015 |
1,815.00 |
1,818.00 |
214,125 |
| 06. March 2015 |
1,805.00 |
1,809.00 |
213,950 |
| 05. March 2015 |
1,783.50 |
1,788.00 |
213,875 |
| 04. March 2015 |
1,747.00 |
1,759.00 |
214,250 |
| 03. March 2015 |
1,736.00 |
1,742.00 |
214,600 |
| 02. March 2015 |
1,725.00 |
1,738.00 |
214,700 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 27. February 2015 |
1,726.00 |
1,745.00 |
214,750 |
| 26. February 2015 |
1,759.00 |
1,770.00 |
213,650 |
| 25. February 2015 |
1,764.00 |
1,780.00 |
213,750 |
| 24. February 2015 |
1,762.00 |
1,781.00 |
212,700 |
| 23. February 2015 |
1,757.00 |
1,774.00 |
211,525 |
| 20. February 2015 |
1,774.50 |
1,787.00 |
211,925 |
| 19. February 2015 |
1,783.50 |
1,800.00 |
212,050 |
| 18. February 2015 |
1,774.00 |
1,796.00 |
212,350 |
| 17. February 2015 |
1,795.50 |
1,811.50 |
213,475 |
| 16. February 2015 |
1,821.00 |
1,836.50 |
213,425 |
| 13. February 2015 |
1,834.00 |
1,845.00 |
213,675 |
| 12. February 2015 |
1,810.00 |
1,823.00 |
214,025 |
| 11. February 2015 |
1,827.00 |
1,840.00 |
214,250 |
| 10. February 2015 |
1,835.00 |
1,845.00 |
212,700 |
| 09. February 2015 |
1,846.00 |
1,857.00 |
213,600 |
| 06. February 2015 |
1,850.00 |
1,860.50 |
214,250 |
| 05. February 2015 |
1,847.00 |
1,860.00 |
214,575 |
| 04. February 2015 |
1,841.00 |
1,853.00 |
214,300 |
| 03. February 2015 |
1,848.00 |
1,862.00 |
214,350 |
| 02. February 2015 |
1,839.00 |
1,856.00 |
214,850 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. January 2015 |
1,843.50 |
1,860.50 |
215,000 |
| 29. January 2015 |
1,827.00 |
1,844.00 |
215,050 |
| 28. January 2015 |
1,853.50 |
1,872.00 |
215,075 |
| 27. January 2015 |
1,844.00 |
1,860.00 |
215,075 |
| 26. January 2015 |
1,845.00 |
1,855.00 |
215,050 |
| 23. January 2015 |
1,831.00 |
1,846.50 |
215,100 |
| 22. January 2015 |
1,881.50 |
1,894.00 |
215,525 |
| 21. January 2015 |
1,862.00 |
1,875.00 |
215,600 |
| 20. January 2015 |
1,875.50 |
1,889.00 |
215,675 |
| 19. January 2015 |
1,827.50 |
1,838.00 |
215,725 |
| 16. January 2015 |
1,766.50 |
1,781.50 |
215,825 |
| 15. January 2015 |
1,771.00 |
1,787.00 |
215,825 |
| 14. January 2015 |
1,745.00 |
1,760.00 |
215,825 |
| 13. January 2015 |
1,800.50 |
1,819.00 |
215,825 |
| 12. January 2015 |
1,831.00 |
1,848.00 |
220,150 |
| 09. January 2015 |
1,826.00 |
1,840.50 |
220,775 |
| 08. January 2015 |
1,853.00 |
1,867.00 |
221,975 |
| 07. January 2015 |
1,820.00 |
1,840.00 |
221,975 |
| 06. January 2015 |
1,831.00 |
1,846.00 |
221,975 |
| 05. January 2015 |
1,833.00 |
1,846.50 |
221,975 |
| 02. January 2015 |
1,845.00 |
1,860.00 |
221,975 |
