Market data
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. December 2016 |
1,985.00 |
1,996.00 |
194,950 |
| 29. December 2016 |
1,990.50 |
2,011.00 |
195,750 |
| 28. December 2016 |
2,070.00 |
2,075.00 |
195,800 |
| 27. December 2016 |
- |
- |
196,000 |
| 23. December 2016 |
2,087.00 |
2,110.00 |
196,000 |
| 22. December 2016 |
2,092.00 |
2,115.50 |
195,950 |
| 21. December 2016 |
2,168.00 |
2,190.00 |
184,250 |
| 20. December 2016 |
2,183.00 |
2,199.00 |
184,225 |
| 19. December 2016 |
2,185.00 |
2,202.00 |
186,525 |
| 16. December 2016 |
2,263.00 |
2,277.00 |
187,075 |
| 15. December 2016 |
2,314.00 |
2,321.00 |
187,125 |
| 14. December 2016 |
2,342.00 |
2,352.00 |
187,225 |
| 13. December 2016 |
2,377.00 |
2,389.00 |
187,275 |
| 12. December 2016 |
2,310.00 |
2,318.00 |
187,275 |
| 09. December 2016 |
2,310.00 |
2,316.00 |
187,275 |
| 08. December 2016 |
2,331.00 |
2,340.00 |
187,275 |
| 07. December 2016 |
2,369.00 |
2,384.00 |
187,275 |
| 06. December 2016 |
2,307.00 |
2,312.00 |
187,675 |
| 05. December 2016 |
2,285.00 |
2,295.00 |
187,175 |
| 02. December 2016 |
2,274.00 |
2,290.00 |
187,225 |
| 01. December 2016 |
2,374.00 |
2,379.00 |
187,725 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2016 |
2,330.00 |
2,341.00 |
187,725 |
| 29. November 2016 |
2,459.00 |
2,475.00 |
187,825 |
| 28. November 2016 |
2,466.00 |
2,472.00 |
187,825 |
| 25. November 2016 |
2,302.00 |
2,312.00 |
187,825 |
| 24. November 2016 |
2,237.00 |
2,249.00 |
187,825 |
| 23. November 2016 |
2,175.00 |
2,194.00 |
187,825 |
| 22. November 2016 |
2,174.00 |
2,190.00 |
187,825 |
| 21. November 2016 |
2,170.00 |
2,183.50 |
188,850 |
| 18. November 2016 |
2,158.00 |
2,164.50 |
188,850 |
| 17. November 2016 |
2,142.00 |
2,156.00 |
188,075 |
| 16. November 2016 |
2,186.50 |
2,199.00 |
188,100 |
| 15. November 2016 |
2,154.00 |
2,170.00 |
188,100 |
| 14. November 2016 |
2,150.50 |
2,158.00 |
187,500 |
| 11. November 2016 |
2,151.50 |
2,163.50 |
187,500 |
| 10. November 2016 |
2,155.00 |
2,170.00 |
187,650 |
| 09. November 2016 |
2,127.00 |
2,140.50 |
187,725 |
| 08. November 2016 |
2,073.00 |
2,093.00 |
188,050 |
| 07. November 2016 |
2,093.00 |
2,109.00 |
188,125 |
| 04. November 2016 |
2,070.50 |
2,087.00 |
188,350 |
| 03. November 2016 |
2,061.00 |
2,075.00 |
188,575 |
| 02. November 2016 |
2,047.50 |
2,065.00 |
188,700 |
| 01. November 2016 |
2,052.00 |
2,067.00 |
188,700 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2016 |
2,065.50 |
2,082.50 |
188,700 |
| 28. October 2016 |
2,048.00 |
2,058.00 |
189,150 |
| 27. October 2016 |
2,063.50 |
2,075.00 |
188,300 |
| 26. October 2016 |
2,058.00 |
2,070.00 |
188,450 |
| 25. October 2016 |
2,069.00 |
2,079.50 |
188,625 |
| 24. October 2016 |
2,010.00 |
2,018.00 |
188,925 |
| 21. October 2016 |
2,010.00 |
2,025.00 |
189,725 |
| 20. October 2016 |
2,004.50 |
2,013.00 |
189,725 |
| 19. October 2016 |
1,965.00 |
1,981.00 |
190,400 |
| 18. October 2016 |
1,995.00 |
2,010.00 |
190,400 |
| 17. October 2016 |
1,986.50 |
2,008.00 |
189,800 |
| 14. October 2016 |
1,991.50 |
2,003.00 |
189,800 |
| 13. October 2016 |
2,013.00 |
2,022.00 |
189,800 |
| 12. October 2016 |
2,041.00 |
2,054.00 |
189,950 |
| 11. October 2016 |
2,066.00 |
2,075.00 |
190,625 |
| 10. October 2016 |
2,095.00 |
2,106.00 |
190,700 |
| 07. October 2016 |
2,079.00 |
2,085.00 |
190,850 |
| 06. October 2016 |
2,045.00 |
2,050.00 |
190,825 |
| 05. October 2016 |
2,060.00 |
2,064.00 |
190,775 |
| 04. October 2016 |
2,099.00 |
2,102.00 |
190,400 |
| 03. October 2016 |
2,074.00 |
2,082.50 |
190,250 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2016 |
2,105.50 |
2,105.00 |
190,450 |
| 29. September 2016 |
2,035.50 |
2,039.00 |
190,700 |
| 28. September 2016 |
1,987.00 |
1,985.00 |
191,000 |
| 27. September 2016 |
1,962.50 |
1,965.50 |
191,250 |
| 26. September 2016 |
1,907.00 |
1,917.00 |
191,250 |
| 23. September 2016 |
1,912.00 |
1,925.00 |
191,000 |
| 22. September 2016 |
1,951.00 |
1,961.00 |
191,025 |
| 21. September 2016 |
1,956.00 |
1,968.00 |
191,225 |
| 20. September 2016 |
1,953.50 |
1,959.50 |
189,025 |
| 19. September 2016 |
1,937.00 |
1,942.00 |
188,150 |
| 16. September 2016 |
1,936.00 |
1,937.00 |
187,850 |
| 15. September 2016 |
1,936.00 |
1,942.50 |
187,850 |
| 14. September 2016 |
1,904.00 |
1,912.00 |
187,850 |
| 13. September 2016 |
1,903.00 |
1,909.50 |
187,850 |
| 12. September 2016 |
1,864.00 |
1,871.00 |
187,850 |
| 09. September 2016 |
1,896.50 |
1,906.00 |
187,850 |
| 08. September 2016 |
1,888.00 |
1,900.00 |
186,700 |
| 07. September 2016 |
1,926.50 |
1,938.00 |
186,500 |
| 06. September 2016 |
1,950.50 |
1,962.00 |
187,000 |
| 05. September 2016 |
1,959.00 |
1,967.00 |
187,225 |
| 02. September 2016 |
1,940.00 |
1,947.00 |
187,275 |
| 01. September 2016 |
1,914.00 |
1,926.00 |
187,275 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. August 2016 |
1,875.00 |
1,880.00 |
187,300 |
| 30. August 2016 |
1,880.00 |
1,889.00 |
187,725 |
| 26. August 2016 |
1,878.00 |
1,888.00 |
187,225 |
| 25. August 2016 |
1,840.00 |
1,851.00 |
187,300 |
| 24. August 2016 |
1,850.00 |
1,859.00 |
187,650 |
| 23. August 2016 |
1,850.00 |
1,860.00 |
187,650 |
| 22. August 2016 |
1,847.50 |
1,859.00 |
187,900 |
| 19. August 2016 |
1,884.00 |
1,894.00 |
187,025 |
| 18. August 2016 |
1,893.00 |
1,903.00 |
187,125 |
| 17. August 2016 |
1,876.00 |
1,884.00 |
187,150 |
| 16. August 2016 |
1,864.00 |
1,868.00 |
187,325 |
| 15. August 2016 |
1,828.00 |
1,836.00 |
187,375 |
| 12. August 2016 |
1,811.00 |
1,820.00 |
187,525 |
| 11. August 2016 |
1,817.00 |
1,824.00 |
187,675 |
| 10. August 2016 |
1,839.00 |
1,850.00 |
188,100 |
| 09. August 2016 |
1,791.00 |
1,800.00 |
188,100 |
| 08. August 2016 |
1,793.00 |
1,801.00 |
188,175 |
| 05. August 2016 |
1,795.00 |
1,805.00 |
188,225 |
| 04. August 2016 |
1,788.00 |
1,795.00 |
188,225 |
| 03. August 2016 |
1,803.00 |
1,809.00 |
188,725 |
| 02. August 2016 |
1,818.00 |
1,829.00 |
187,075 |
| 01. August 2016 |
1,835.00 |
1,843.00 |
187,075 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. July 2016 |
1,784.00 |
1,798.00 |
187,075 |
| 28. July 2016 |
1,800.00 |
1,811.00 |
187,125 |
| 27. July 2016 |
1,806.00 |
1,820.00 |
187,150 |
| 26. July 2016 |
1,826.00 |
1,836.00 |
187,225 |
| 25. July 2016 |
1,843.00 |
1,856.00 |
187,350 |
| 22. July 2016 |
1,845.50 |
1,858.00 |
187,275 |
| 21. July 2016 |
1,852.50 |
1,863.00 |
185,700 |
| 20. July 2016 |
1,823.00 |
1,834.00 |
185,850 |
| 19. July 2016 |
1,856.00 |
1,866.00 |
186,350 |
| 18. July 2016 |
1,851.00 |
1,861.00 |
186,350 |
| 15. July 2016 |
1,901.00 |
1,909.00 |
186,425 |
| 14. July 2016 |
1,877.00 |
1,883.00 |
185,925 |
| 13. July 2016 |
1,863.00 |
1,869.00 |
184,525 |
| 12. July 2016 |
1,852.00 |
1,857.00 |
184,525 |
| 11. July 2016 |
1,816.00 |
1,825.00 |
184,525 |
| 08. July 2016 |
1,815.50 |
1,824.00 |
184,525 |
| 07. July 2016 |
1,830.00 |
1,841.00 |
184,650 |
| 06. July 2016 |
1,788.00 |
1,791.00 |
184,750 |
| 05. July 2016 |
1,821.00 |
1,830.00 |
184,800 |
| 04. July 2016 |
1,867.00 |
1,871.00 |
185,150 |
| 01. July 2016 |
1,815.00 |
1,820.50 |
185,150 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2016 |
1,780.00 |
1,784.50 |
185,225 |
| 29. June 2016 |
1,734.00 |
1,736.00 |
186,250 |
| 28. June 2016 |
1,713.50 |
1,718.00 |
185,350 |
| 27. June 2016 |
1,698.00 |
1,705.00 |
185,625 |
| 24. June 2016 |
1,693.50 |
1,699.00 |
185,650 |
| 23. June 2016 |
1,720.00 |
1,727.00 |
185,650 |
| 22. June 2016 |
1,712.00 |
1,718.00 |
185,675 |
| 21. June 2016 |
1,697.50 |
1,706.00 |
185,500 |
| 20. June 2016 |
1,702.00 |
1,712.00 |
185,550 |
| 17. June 2016 |
1,707.00 |
1,714.00 |
185,550 |
| 16. June 2016 |
1,682.50 |
1,689.00 |
185,600 |
| 15. June 2016 |
1,702.00 |
1,712.00 |
185,750 |
| 14. June 2016 |
1,685.50 |
1,694.00 |
185,900 |
| 13. June 2016 |
1,698.50 |
1,705.00 |
185,925 |
| 10. June 2016 |
1,727.00 |
1,731.00 |
185,925 |
| 09. June 2016 |
1,740.50 |
1,746.00 |
185,950 |
| 08. June 2016 |
1,733.00 |
1,739.00 |
185,400 |
| 07. June 2016 |
1,727.00 |
1,734.00 |
185,425 |
| 06. June 2016 |
1,727.50 |
1,735.00 |
185,425 |
| 03. June 2016 |
1,724.00 |
1,730.00 |
185,375 |
| 02. June 2016 |
1,727.00 |
1,736.00 |
185,375 |
| 01. June 2016 |
1,674.00 |
1,678.50 |
185,375 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. May 2016 |
1,691.50 |
1,698.00 |
185,475 |
| 27. May 2016 |
1,694.00 |
1,697.00 |
185,250 |
| 26. May 2016 |
1,667.00 |
1,670.00 |
185,275 |
| 25. May 2016 |
1,646.00 |
1,649.00 |
185,550 |
| 24. May 2016 |
1,651.50 |
1,654.00 |
185,550 |
| 23. May 2016 |
1,646.50 |
1,649.00 |
179,975 |
| 20. May 2016 |
1,694.50 |
1,696.00 |
180,100 |
| 19. May 2016 |
1,696.00 |
1,700.00 |
180,250 |
| 18. May 2016 |
1,702.00 |
1,708.00 |
180,450 |
| 17. May 2016 |
1,720.00 |
1,729.00 |
175,650 |
| 16. May 2016 |
1,701.50 |
1,707.00 |
175,825 |
| 13. May 2016 |
1,724.00 |
1,725.00 |
176,075 |
| 12. May 2016 |
1,750.50 |
1,760.00 |
176,050 |
| 11. May 2016 |
1,784.50 |
1,785.00 |
175,300 |
| 10. May 2016 |
1,750.00 |
1,747.00 |
175,350 |
| 09. May 2016 |
1,737.00 |
1,738.00 |
173,775 |
| 06. May 2016 |
1,741.50 |
1,737.00 |
174,025 |
| 05. May 2016 |
1,745.00 |
1,739.00 |
174,675 |
| 04. May 2016 |
1,765.50 |
1,762.00 |
174,125 |
| 03. May 2016 |
1,780.00 |
1,780.00 |
174,325 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. April 2016 |
1,795.50 |
1,797.00 |
175,025 |
| 28. April 2016 |
1,735.00 |
1,733.00 |
174,950 |
| 27. April 2016 |
1,745.00 |
1,751.00 |
175,325 |
| 26. April 2016 |
1,733.50 |
1,738.00 |
175,325 |
| 25. April 2016 |
1,773.00 |
1,775.00 |
175,325 |
| 22. April 2016 |
1,774.00 |
1,780.00 |
175,275 |
| 21. April 2016 |
1,793.50 |
1,792.00 |
173,775 |
| 20. April 2016 |
1,773.50 |
1,773.50 |
173,925 |
| 19. April 2016 |
1,728.00 |
1,728.00 |
162,200 |
| 18. April 2016 |
1,711.50 |
1,718.00 |
162,575 |
| 15. April 2016 |
1,708.50 |
1,719.00 |
162,625 |
| 14. April 2016 |
1,740.50 |
1,750.00 |
162,325 |
| 13. April 2016 |
1,716.50 |
1,729.00 |
162,500 |
| 12. April 2016 |
1,690.50 |
1,700.00 |
155,650 |
| 11. April 2016 |
1,686.00 |
1,697.00 |
155,750 |
| 08. April 2016 |
1,683.00 |
1,697.50 |
156,075 |
| 07. April 2016 |
1,688.00 |
1,706.00 |
156,700 |
| 06. April 2016 |
1,683.00 |
1,696.00 |
155,725 |
| 05. April 2016 |
1,698.00 |
1,712.00 |
155,800 |
| 04. April 2016 |
1,726.00 |
1,738.00 |
155,925 |
| 01. April 2016 |
1,719.50 |
1,730.00 |
155,975 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2016 |
1,704.50 |
1,710.50 |
156,025 |
| 30. March 2016 |
1,738.00 |
1,750.00 |
156,075 |
| 29. March 2016 |
1,744.00 |
1,755.00 |
157,150 |
| 24. March 2016 |
1,755.00 |
1,763.00 |
158,400 |
| 23. March 2016 |
1,795.00 |
1,802.00 |
159,900 |
| 22. March 2016 |
1,810.00 |
1,820.00 |
161,500 |
| 21. March 2016 |
1,806.50 |
1,815.00 |
163,200 |
| 18. March 2016 |
1,820.50 |
1,826.00 |
164,700 |
| 17. March 2016 |
1,812.00 |
1,815.00 |
166,250 |
| 16. March 2016 |
1,768.00 |
1,776.00 |
168,175 |
| 15. March 2016 |
1,797.00 |
1,805.00 |
164,800 |
| 14. March 2016 |
1,841.00 |
1,853.00 |
166,425 |
| 11. March 2016 |
1,840.00 |
1,835.50 |
169,450 |
| 10. March 2016 |
1,853.00 |
1,842.00 |
169,450 |
| 09. March 2016 |
1,858.00 |
1,851.00 |
171,375 |
| 08. March 2016 |
1,878.00 |
1,861.00 |
203,800 |
| 07. March 2016 |
1,896.50 |
1,888.00 |
205,475 |
| 04. March 2016 |
1,849.00 |
1,847.00 |
208,425 |
| 03. March 2016 |
1,831.50 |
1,832.00 |
209,925 |
| 02. March 2016 |
1,795.00 |
1,792.00 |
211,475 |
| 01. March 2016 |
1,776.00 |
1,778.00 |
211,475 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. February 2016 |
1,777.50 |
1,770.00 |
213,175 |
| 26. February 2016 |
1,714.00 |
1,711.00 |
215,300 |
| 25. February 2016 |
1,708.00 |
1,704.00 |
215,875 |
| 24. February 2016 |
1,689.50 |
1,692.00 |
217,675 |
| 23. February 2016 |
1,718.00 |
1,724.00 |
219,100 |
| 22. February 2016 |
1,757.50 |
1,767.00 |
219,175 |
| 19. February 2016 |
1,733.00 |
1,740.00 |
219,225 |
| 18. February 2016 |
1,710.50 |
1,718.00 |
206,075 |
| 17. February 2016 |
1,750.00 |
1,759.00 |
200,550 |
| 16. February 2016 |
1,821.50 |
1,822.50 |
182,225 |
| 15. February 2016 |
1,854.00 |
1,852.00 |
181,400 |
| 12. February 2016 |
1,845.00 |
1,839.00 |
181,500 |
| 11. February 2016 |
1,827.00 |
1,819.00 |
182,650 |
| 10. February 2016 |
1,830.00 |
1,829.00 |
183,525 |
| 09. February 2016 |
1,827.00 |
1,825.00 |
183,625 |
| 08. February 2016 |
1,774.00 |
1,774.00 |
183,725 |
| 05. February 2016 |
1,789.00 |
1,790.00 |
184,250 |
| 04. February 2016 |
1,818.00 |
1,813.00 |
185,100 |
| 03. February 2016 |
1,768.00 |
1,765.50 |
186,075 |
| 02. February 2016 |
1,775.50 |
1,766.50 |
187,075 |
| 01. February 2016 |
1,716.00 |
1,715.00 |
188,125 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. January 2016 |
1,711.50 |
1,706.50 |
188,900 |
| 28. January 2016 |
1,669.50 |
1,677.00 |
189,700 |
| 27. January 2016 |
1,655.50 |
1,657.00 |
190,425 |
| 26. January 2016 |
1,639.00 |
1,641.00 |
187,650 |
| 25. January 2016 |
1,628.50 |
1,633.00 |
187,900 |
| 22. January 2016 |
1,665.50 |
1,665.00 |
188,725 |
| 21. January 2016 |
1,615.50 |
1,619.00 |
187,325 |
| 20. January 2016 |
1,611.00 |
1,613.00 |
187,400 |
| 19. January 2016 |
1,638.00 |
1,630.00 |
188,225 |
| 18. January 2016 |
1,608.50 |
1,607.00 |
189,700 |
| 15. January 2016 |
1,612.00 |
1,608.00 |
189,825 |
| 14. January 2016 |
1,630.00 |
1,621.00 |
189,900 |
| 13. January 2016 |
1,610.00 |
1,613.50 |
190,200 |
| 12. January 2016 |
1,597.00 |
1,598.00 |
190,450 |
| 11. January 2016 |
1,602.00 |
1,605.00 |
191,075 |
| 08. January 2016 |
1,647.00 |
1,646.00 |
191,175 |
| 07. January 2016 |
1,613.00 |
1,618.00 |
191,275 |
| 06. January 2016 |
1,695.00 |
1,699.00 |
190,900 |
| 05. January 2016 |
1,728.50 |
1,740.00 |
190,900 |
| 04. January 2016 |
1,762.00 |
1,760.00 |
191,650 |
