Market data
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. December 2017 |
2,495.00 |
2,502.00 |
142,250 |
| 28. December 2017 |
2,511.50 |
2,523.00 |
142,250 |
| 27. December 2017 |
2,494.00 |
2,500.00 |
141,750 |
| 22. December 2017 |
2,473.00 |
2,483.00 |
141,950 |
| 21. December 2017 |
2,491.00 |
2,497.50 |
141,875 |
| 20. December 2017 |
2,542.50 |
2,544.00 |
142,000 |
| 19. December 2017 |
2,559.00 |
2,545.50 |
143,550 |
| 18. December 2017 |
2,586.50 |
2,558.50 |
143,875 |
| 15. December 2017 |
2,511.00 |
2,501.00 |
144,550 |
| 14. December 2017 |
2,473.00 |
2,480.50 |
144,975 |
| 13. December 2017 |
2,515.00 |
2,512.00 |
144,600 |
| 12. December 2017 |
2,518.00 |
2,512.00 |
145,550 |
| 11. December 2017 |
2,495.00 |
2,479.00 |
145,750 |
| 08. December 2017 |
2,428.00 |
2,428.00 |
145,300 |
| 07. December 2017 |
2,506.00 |
2,506.00 |
145,100 |
| 06. December 2017 |
2,500.00 |
2,494.00 |
145,200 |
| 05. December 2017 |
2,512.00 |
2,511.50 |
145,400 |
| 04. December 2017 |
2,552.00 |
2,554.00 |
144,900 |
| 01. December 2017 |
2,505.00 |
2,510.00 |
145,000 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2017 |
2,474.00 |
2,477.00 |
145,075 |
| 29. November 2017 |
2,431.00 |
2,443.00 |
145,275 |
| 28. November 2017 |
2,445.00 |
2,455.00 |
145,325 |
| 27. November 2017 |
2,452.00 |
2,467.00 |
145,100 |
| 24. November 2017 |
2,480.50 |
2,487.00 |
145,325 |
| 23. November 2017 |
2,437.00 |
2,445.00 |
145,325 |
| 22. November 2017 |
2,459.50 |
2,470.00 |
145,325 |
| 21. November 2017 |
2,460.50 |
2,470.00 |
146,875 |
| 20. November 2017 |
2,429.50 |
2,438.00 |
145,800 |
| 17. November 2017 |
2,409.00 |
2,420.00 |
145,875 |
| 16. November 2017 |
2,424.00 |
2,434.00 |
145,975 |
| 15. November 2017 |
2,420.00 |
2,433.00 |
145,925 |
| 14. November 2017 |
2,477.00 |
2,493.00 |
146,300 |
| 13. November 2017 |
2,502.00 |
2,509.00 |
146,275 |
| 10. November 2017 |
2,547.00 |
2,551.00 |
146,700 |
| 09. November 2017 |
2,504.00 |
2,508.00 |
146,350 |
| 08. November 2017 |
2,499.00 |
2,510.00 |
146,775 |
| 07. November 2017 |
2,483.00 |
2,493.00 |
147,300 |
| 06. November 2017 |
2,490.00 |
2,493.50 |
147,700 |
| 03. November 2017 |
2,475.00 |
2,478.50 |
148,475 |
| 02. November 2017 |
2,466.00 |
2,469.00 |
148,775 |
| 01. November 2017 |
2,452.00 |
2,462.00 |
149,250 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2017 |
2,421.00 |
2,432.00 |
149,475 |
| 30. October 2017 |
2,414.00 |
2,420.00 |
149,125 |
| 27. October 2017 |
2,431.00 |
2,434.00 |
149,575 |
| 26. October 2017 |
2,492.00 |
2,496.00 |
148,450 |
| 25. October 2017 |
2,485.50 |
2,495.00 |
148,725 |
| 24. October 2017 |
2,504.00 |
2,508.00 |
148,750 |
| 23. October 2017 |
2,472.00 |
2,479.00 |
148,575 |
| 20. October 2017 |
2,502.00 |
2,513.00 |
150,075 |
| 19. October 2017 |
2,491.00 |
2,497.00 |
151,850 |
| 18. October 2017 |
2,493.00 |
2,506.00 |
151,925 |
| 17. October 2017 |
2,496.00 |
2,510.00 |
152,150 |
| 16. October 2017 |
2,566.00 |
2,577.00 |
151,975 |
| 13. October 2017 |
2,542.00 |
2,551.00 |
152,075 |
| 12. October 2017 |
2,568.50 |
2,577.00 |
152,625 |
| 11. October 2017 |
2,525.00 |
2,533.00 |
153,675 |
| 10. October 2017 |
2,509.00 |
2,520.00 |
154,575 |
| 09. October 2017 |
2,515.00 |
2,522.00 |
154,875 |
| 06. October 2017 |
2,539.50 |
2,548.00 |
155,125 |
| 05. October 2017 |
2,548.00 |
2,557.00 |
155,525 |
| 04. October 2017 |
2,585.00 |
2,593.00 |
156,400 |
| 03. October 2017 |
2,501.00 |
2,502.00 |
156,900 |
| 02. October 2017 |
2,538.00 |
2,532.00 |
157,475 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. September 2017 |
2,519.00 |
2,509.00 |
157,550 |
| 28. September 2017 |
2,467.00 |
2,472.00 |
157,875 |
| 27. September 2017 |
2,458.00 |
2,461.00 |
157,500 |
| 26. September 2017 |
2,490.00 |
2,491.00 |
159,250 |
| 25. September 2017 |
2,513.00 |
2,509.00 |
160,925 |
| 22. September 2017 |
2,477.50 |
2,480.00 |
161,250 |
| 21. September 2017 |
2,472.00 |
2,470.00 |
161,675 |
| 20. September 2017 |
2,443.00 |
2,462.50 |
162,575 |
| 19. September 2017 |
2,381.00 |
2,410.00 |
162,700 |
| 18. September 2017 |
2,369.00 |
2,395.00 |
162,900 |
| 15. September 2017 |
2,317.00 |
2,342.00 |
163,125 |
| 14. September 2017 |
2,266.50 |
2,292.00 |
163,300 |
| 13. September 2017 |
2,274.00 |
2,302.00 |
163,550 |
| 12. September 2017 |
2,233.00 |
2,260.50 |
163,775 |
| 11. September 2017 |
2,260.00 |
2,290.00 |
164,025 |
| 08. September 2017 |
2,272.00 |
2,300.00 |
164,375 |
| 07. September 2017 |
2,307.50 |
2,335.00 |
164,450 |
| 06. September 2017 |
2,320.50 |
2,349.00 |
164,625 |
| 05. September 2017 |
2,350.00 |
2,375.00 |
154,775 |
| 04. September 2017 |
2,364.00 |
2,390.00 |
148,300 |
| 01. September 2017 |
2,369.00 |
2,383.00 |
148,425 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. August 2017 |
2,373.00 |
2,398.00 |
148,675 |
| 30. August 2017 |
2,362.00 |
2,384.00 |
148,675 |
| 29. August 2017 |
2,370.00 |
2,390.00 |
148,700 |
| 25. August 2017 |
2,342.00 |
2,366.00 |
148,200 |
| 24. August 2017 |
2,330.00 |
2,358.00 |
148,250 |
| 23. August 2017 |
2,393.00 |
2,414.00 |
147,250 |
| 22. August 2017 |
2,346.00 |
2,370.00 |
147,450 |
| 21. August 2017 |
2,360.00 |
2,394.00 |
147,950 |
| 18. August 2017 |
2,389.00 |
2,412.00 |
148,050 |
| 17. August 2017 |
2,457.00 |
2,481.00 |
148,825 |
| 16. August 2017 |
2,395.00 |
2,421.50 |
149,225 |
| 15. August 2017 |
2,370.00 |
2,389.00 |
149,225 |
| 14. August 2017 |
2,317.00 |
2,337.00 |
151,925 |
| 11. August 2017 |
2,322.50 |
2,342.00 |
152,050 |
| 10. August 2017 |
2,358.00 |
2,378.00 |
152,575 |
| 09. August 2017 |
2,367.50 |
2,391.00 |
152,650 |
| 08. August 2017 |
2,349.00 |
2,367.50 |
150,600 |
| 07. August 2017 |
2,355.00 |
2,374.00 |
150,650 |
| 04. August 2017 |
2,349.00 |
2,366.00 |
151,000 |
| 03. August 2017 |
2,342.00 |
2,365.00 |
151,425 |
| 02. August 2017 |
2,315.00 |
2,340.00 |
151,925 |
| 01. August 2017 |
2,299.00 |
2,325.00 |
152,800 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2017 |
2,312.00 |
2,333.00 |
153,825 |
| 28. July 2017 |
2,281.00 |
2,305.00 |
154,100 |
| 27. July 2017 |
2,296.50 |
2,324.00 |
154,475 |
| 26. July 2017 |
2,284.00 |
2,307.00 |
154,175 |
| 25. July 2017 |
2,266.00 |
2,293.00 |
155,075 |
| 24. July 2017 |
2,221.00 |
2,249.00 |
155,275 |
| 21. July 2017 |
2,212.00 |
2,243.00 |
155,275 |
| 20. July 2017 |
2,200.00 |
2,229.00 |
156,150 |
| 19. July 2017 |
2,210.00 |
2,240.00 |
156,725 |
| 18. July 2017 |
2,245.50 |
2,278.00 |
157,675 |
| 17. July 2017 |
2,302.00 |
2,326.00 |
158,100 |
| 14. July 2017 |
2,264.00 |
2,283.00 |
158,275 |
| 13. July 2017 |
2,294.00 |
2,316.50 |
158,425 |
| 12. July 2017 |
2,310.00 |
2,339.00 |
158,625 |
| 11. July 2017 |
2,292.00 |
2,312.00 |
159,125 |
| 10. July 2017 |
2,267.50 |
2,286.50 |
159,775 |
| 07. July 2017 |
2,270.00 |
2,289.00 |
160,000 |
| 06. July 2017 |
2,266.00 |
2,286.00 |
161,075 |
| 05. July 2017 |
2,245.00 |
2,267.00 |
161,925 |
| 04. July 2017 |
2,272.00 |
2,293.00 |
162,975 |
| 03. July 2017 |
2,284.00 |
2,309.00 |
164,150 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2017 |
2,274.00 |
2,290.00 |
165,650 |
| 29. June 2017 |
2,292.00 |
2,307.00 |
167,850 |
| 28. June 2017 |
2,265.00 |
2,281.00 |
169,750 |
| 27. June 2017 |
2,247.50 |
2,269.00 |
170,575 |
| 26. June 2017 |
2,237.00 |
2,253.50 |
170,425 |
| 23. June 2017 |
2,186.50 |
2,207.00 |
171,350 |
| 22. June 2017 |
2,181.00 |
2,203.00 |
172,825 |
| 21. June 2017 |
2,121.00 |
2,148.00 |
173,525 |
| 20. June 2017 |
2,118.00 |
2,140.00 |
174,050 |
| 19. June 2017 |
2,113.00 |
2,137.00 |
174,650 |
| 16. June 2017 |
2,083.50 |
2,107.00 |
175,575 |
| 15. June 2017 |
2,078.50 |
2,095.00 |
176,300 |
| 14. June 2017 |
2,055.00 |
2,080.00 |
176,375 |
| 13. June 2017 |
2,036.00 |
2,061.00 |
176,575 |
| 12. June 2017 |
2,077.00 |
2,095.00 |
176,875 |
| 09. June 2017 |
2,097.00 |
2,115.00 |
177,300 |
| 08. June 2017 |
2,065.50 |
2,087.00 |
177,150 |
| 07. June 2017 |
2,055.00 |
2,079.00 |
178,175 |
| 06. June 2017 |
2,080.00 |
2,102.00 |
179,200 |
| 05. June 2017 |
2,068.00 |
2,091.00 |
179,200 |
| 02. June 2017 |
2,072.00 |
2,092.00 |
179,675 |
| 01. June 2017 |
2,083.50 |
2,103.50 |
180,275 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. May 2017 |
2,075.00 |
2,094.00 |
181,250 |
| 30. May 2017 |
2,101.50 |
2,119.00 |
183,175 |
| 26. May 2017 |
2,090.00 |
2,098.00 |
182,900 |
| 25. May 2017 |
2,059.00 |
2,079.00 |
- |
| 24. May 2017 |
2,072.00 |
2,096.00 |
183,500 |
| 23. May 2017 |
2,088.00 |
2,109.00 |
183,525 |
| 22. May 2017 |
2,102.00 |
2,122.00 |
183,225 |
| 19. May 2017 |
2,088.00 |
2,102.00 |
184,425 |
| 18. May 2017 |
2,052.00 |
2,057.50 |
184,450 |
| 17. May 2017 |
2,102.00 |
2,114.50 |
183,800 |
| 16. May 2017 |
2,084.00 |
2,089.00 |
183,250 |
| 15. May 2017 |
2,131.50 |
2,140.00 |
183,150 |
| 12. May 2017 |
2,165.50 |
2,171.50 |
183,150 |
| 11. May 2017 |
2,196.00 |
2,198.00 |
178,325 |
| 10. May 2017 |
2,175.00 |
2,176.00 |
178,975 |
| 09. May 2017 |
2,182.00 |
2,179.00 |
176,725 |
| 08. May 2017 |
2,159.50 |
2,157.50 |
177,225 |
| 05. May 2017 |
2,190.00 |
2,188.00 |
173,725 |
| 04. May 2017 |
2,177.00 |
2,172.00 |
174,250 |
| 03. May 2017 |
2,225.00 |
2,211.00 |
168,700 |
| 02. May 2017 |
2,250.00 |
2,230.00 |
169,425 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. April 2017 |
2,280.00 |
2,245.00 |
165,275 |
| 27. April 2017 |
2,237.00 |
2,205.00 |
165,400 |
| 26. April 2017 |
2,191.00 |
2,185.50 |
165,750 |
| 25. April 2017 |
2,173.00 |
2,165.50 |
166,325 |
| 24. April 2017 |
2,155.00 |
2,159.00 |
166,925 |
| 21. April 2017 |
2,142.00 |
2,141.00 |
167,175 |
| 20. April 2017 |
2,160.50 |
2,160.00 |
167,675 |
| 19. April 2017 |
2,148.00 |
2,150.00 |
168,175 |
| 18. April 2017 |
2,185.00 |
2,186.00 |
168,825 |
| 13. April 2017 |
2,256.00 |
2,254.00 |
168,800 |
| 12. April 2017 |
2,251.00 |
2,248.00 |
169,825 |
| 11. April 2017 |
2,261.00 |
2,269.00 |
170,850 |
| 10. April 2017 |
2,260.00 |
2,265.00 |
171,750 |
| 07. April 2017 |
2,260.00 |
2,264.00 |
173,025 |
| 06. April 2017 |
2,327.50 |
2,342.00 |
175,800 |
| 05. April 2017 |
2,314.50 |
2,323.50 |
178,700 |
| 04. April 2017 |
2,275.00 |
2,289.00 |
181,425 |
| 03. April 2017 |
2,287.00 |
2,307.00 |
184,275 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2017 |
2,310.00 |
2,319.00 |
187,175 |
| 30. March 2017 |
2,340.00 |
2,349.50 |
189,100 |
| 29. March 2017 |
2,308.00 |
2,314.00 |
190,150 |
| 28. March 2017 |
2,308.00 |
2,314.00 |
190,200 |
| 27. March 2017 |
2,305.00 |
2,318.00 |
190,200 |
| 24. March 2017 |
2,346.00 |
2,355.00 |
190,200 |
| 23. March 2017 |
2,363.00 |
2,368.00 |
190,200 |
| 22. March 2017 |
2,319.00 |
2,324.00 |
190,200 |
| 21. March 2017 |
2,284.00 |
2,291.00 |
190,025 |
| 20. March 2017 |
2,280.50 |
2,297.00 |
190,425 |
| 17. March 2017 |
2,260.00 |
2,267.00 |
190,425 |
| 16. March 2017 |
2,267.00 |
2,280.00 |
190,425 |
| 15. March 2017 |
2,217.00 |
2,235.00 |
190,550 |
| 14. March 2017 |
2,210.50 |
2,222.00 |
191,000 |
| 13. March 2017 |
2,284.50 |
2,296.00 |
190,400 |
| 10. March 2017 |
2,258.00 |
2,263.00 |
190,400 |
| 09. March 2017 |
2,227.00 |
2,229.00 |
190,400 |
| 08. March 2017 |
2,240.00 |
2,245.00 |
189,725 |
| 07. March 2017 |
2,220.00 |
2,227.00 |
189,725 |
| 06. March 2017 |
2,223.00 |
2,225.00 |
189,725 |
| 03. March 2017 |
2,247.50 |
2,255.00 |
189,750 |
| 02. March 2017 |
2,273.00 |
2,282.00 |
189,900 |
| 01. March 2017 |
2,287.00 |
2,290.00 |
189,600 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. February 2017 |
2,272.00 |
2,275.00 |
189,750 |
| 27. February 2017 |
2,257.00 |
2,260.00 |
190,325 |
| 24. February 2017 |
2,231.00 |
2,241.00 |
190,325 |
| 23. February 2017 |
2,270.00 |
2,275.00 |
189,800 |
| 22. February 2017 |
2,290.00 |
2,296.00 |
189,800 |
| 21. February 2017 |
2,284.00 |
2,288.00 |
189,800 |
| 20. February 2017 |
2,275.00 |
2,283.00 |
189,750 |
| 17. February 2017 |
2,269.00 |
2,282.00 |
189,750 |
| 16. February 2017 |
2,273.00 |
2,287.50 |
189,125 |
| 15. February 2017 |
2,338.00 |
2,352.00 |
189,150 |
| 14. February 2017 |
2,415.00 |
2,419.50 |
189,175 |
| 13. February 2017 |
2,442.00 |
2,445.00 |
188,575 |
| 10. February 2017 |
2,406.00 |
2,394.00 |
188,625 |
| 09. February 2017 |
2,399.00 |
2,390.00 |
188,825 |
| 08. February 2017 |
2,379.50 |
2,375.00 |
188,900 |
| 07. February 2017 |
2,329.00 |
2,323.00 |
189,325 |
| 06. February 2017 |
2,325.50 |
2,315.00 |
189,325 |
| 03. February 2017 |
2,294.00 |
2,288.00 |
189,225 |
| 02. February 2017 |
2,334.00 |
2,333.00 |
189,375 |
| 01. February 2017 |
2,351.50 |
2,350.00 |
189,050 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2017 |
2,355.00 |
2,356.00 |
189,450 |
| 30. January 2017 |
2,320.00 |
2,295.00 |
190,575 |
| 27. January 2017 |
2,365.00 |
2,315.00 |
192,775 |
| 26. January 2017 |
2,390.00 |
2,388.00 |
194,375 |
| 25. January 2017 |
2,379.00 |
2,360.00 |
194,500 |
| 24. January 2017 |
2,390.00 |
2,361.50 |
194,975 |
| 23. January 2017 |
2,350.50 |
2,336.00 |
195,225 |
| 20. January 2017 |
2,309.00 |
2,299.00 |
195,425 |
| 19. January 2017 |
2,315.00 |
2,312.00 |
193,025 |
| 18. January 2017 |
2,303.50 |
2,307.00 |
193,450 |
| 17. January 2017 |
2,268.00 |
2,273.00 |
193,500 |
| 16. January 2017 |
2,315.50 |
2,322.00 |
192,925 |
| 13. January 2017 |
2,221.00 |
2,226.00 |
192,650 |
| 12. January 2017 |
2,190.00 |
2,195.00 |
192,675 |
| 11. January 2017 |
2,165.00 |
2,185.00 |
193,225 |
| 10. January 2017 |
2,143.50 |
2,160.00 |
193,300 |
| 09. January 2017 |
2,060.00 |
2,080.00 |
193,300 |
| 06. January 2017 |
2,041.00 |
2,060.00 |
193,700 |
| 05. January 2017 |
2,056.00 |
2,077.00 |
193,875 |
| 04. January 2017 |
2,026.50 |
2,050.00 |
193,900 |
| 03. January 2017 |
2,007.00 |
2,022.00 |
194,900 |
