Market data
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2018 |
2,009.00 |
2,018.00 |
107,450 |
| 28. December 2018 |
2,033.00 |
2,039.00 |
107,475 |
| 27. December 2018 |
1,996.50 |
1,992.00 |
107,475 |
| 24. December 2018 |
1,976.50 |
1,982.00 |
107,575 |
| 21. December 2018 |
1,958.00 |
1,963.00 |
107,625 |
| 20. December 2018 |
1,961.50 |
1,964.00 |
107,625 |
| 19. December 2018 |
1,942.00 |
1,953.00 |
108,600 |
| 18. December 2018 |
1,939.00 |
1,941.00 |
108,775 |
| 17. December 2018 |
1,912.00 |
1,925.00 |
107,200 |
| 14. December 2018 |
1,927.00 |
1,939.00 |
106,800 |
| 13. December 2018 |
1,953.00 |
1,962.00 |
106,950 |
| 12. December 2018 |
1,965.00 |
1,975.50 |
107,075 |
| 11. December 2018 |
1,969.50 |
1,982.00 |
104,150 |
| 10. December 2018 |
1,975.50 |
1,993.50 |
104,250 |
| 07. December 2018 |
1,965.00 |
1,980.00 |
104,450 |
| 06. December 2018 |
1,947.00 |
1,962.00 |
104,550 |
| 05. December 2018 |
1,976.00 |
2,002.00 |
104,850 |
| 04. December 2018 |
1,974.00 |
1,987.00 |
104,975 |
| 03. December 2018 |
1,964.50 |
1,976.00 |
105,125 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2018 |
1,956.50 |
1,970.00 |
105,200 |
| 29. November 2018 |
1,932.50 |
1,951.00 |
105,600 |
| 28. November 2018 |
1,907.00 |
1,935.00 |
106,050 |
| 27. November 2018 |
1,906.00 |
1,933.00 |
106,425 |
| 26. November 2018 |
1,918.50 |
1,943.00 |
107,675 |
| 23. November 2018 |
1,936.00 |
1,963.00 |
108,175 |
| 22. November 2018 |
1,974.00 |
2,000.00 |
108,775 |
| 21. November 2018 |
1,949.00 |
1,977.00 |
109,425 |
| 20. November 2018 |
1,970.00 |
1,996.00 |
109,950 |
| 19. November 2018 |
2,005.00 |
2,017.00 |
110,175 |
| 16. November 2018 |
1,960.00 |
1,973.00 |
110,575 |
| 15. November 2018 |
1,943.00 |
1,964.50 |
110,900 |
| 14. November 2018 |
1,918.50 |
1,948.00 |
110,975 |
| 13. November 2018 |
1,908.00 |
1,929.00 |
110,975 |
| 12. November 2018 |
1,910.00 |
1,932.00 |
111,325 |
| 09. November 2018 |
1,957.00 |
1,982.00 |
111,575 |
| 08. November 2018 |
1,947.00 |
1,970.00 |
111,875 |
| 07. November 2018 |
1,899.00 |
1,922.00 |
111,975 |
| 06. November 2018 |
1,910.00 |
1,940.00 |
112,100 |
| 05. November 2018 |
1,948.50 |
1,980.00 |
112,575 |
| 02. November 2018 |
1,995.00 |
2,012.00 |
112,675 |
| 01. November 2018 |
1,933.00 |
1,953.50 |
113,550 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2018 |
1,867.00 |
1,887.00 |
113,250 |
| 30. October 2018 |
1,916.00 |
1,936.50 |
110,375 |
| 29. October 2018 |
1,971.50 |
1,984.00 |
111,500 |
| 26. October 2018 |
1,982.00 |
1,994.00 |
111,875 |
| 25. October 2018 |
1,988.00 |
2,010.00 |
112,475 |
| 24. October 2018 |
2,003.50 |
2,022.00 |
113,125 |
| 23. October 2018 |
1,995.00 |
2,017.00 |
114,100 |
| 22. October 2018 |
1,997.00 |
2,017.00 |
114,575 |
| 19. October 2018 |
1,966.00 |
1,991.50 |
115,225 |
| 18. October 2018 |
1,992.00 |
2,012.00 |
115,725 |
| 17. October 2018 |
2,013.00 |
2,027.00 |
115,875 |
| 16. October 2018 |
2,079.00 |
2,095.00 |
115,775 |
| 15. October 2018 |
2,091.00 |
2,088.00 |
116,300 |
| 12. October 2018 |
2,037.00 |
2,030.00 |
116,400 |
| 11. October 2018 |
1,909.00 |
1,908.00 |
116,375 |
| 10. October 2018 |
1,915.00 |
1,939.00 |
116,225 |
| 09. October 2018 |
1,934.00 |
1,960.00 |
116,350 |
| 08. October 2018 |
1,981.00 |
2,000.00 |
114,150 |
| 05. October 2018 |
1,971.00 |
1,992.00 |
114,275 |
| 04. October 2018 |
2,020.00 |
2,040.00 |
114,600 |
| 03. October 2018 |
2,020.50 |
2,043.00 |
114,525 |
| 02. October 2018 |
2,001.00 |
2,026.00 |
114,900 |
| 01. October 2018 |
2,009.00 |
2,024.00 |
115,700 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. September 2018 |
2,002.00 |
2,015.50 |
116,075 |
| 27. September 2018 |
1,975.00 |
1,990.00 |
116,300 |
| 26. September 2018 |
1,996.50 |
2,015.00 |
116,225 |
| 25. September 2018 |
2,018.00 |
2,029.00 |
116,350 |
| 24. September 2018 |
2,029.00 |
2,035.00 |
116,600 |
| 21. September 2018 |
1,995.50 |
2,008.00 |
117,025 |
| 20. September 2018 |
2,003.00 |
2,020.00 |
117,175 |
| 19. September 2018 |
2,025.00 |
2,041.00 |
117,625 |
| 18. September 2018 |
2,046.00 |
2,054.00 |
118,075 |
| 17. September 2018 |
2,040.00 |
2,042.00 |
118,075 |
| 14. September 2018 |
2,050.00 |
2,061.00 |
118,925 |
| 13. September 2018 |
2,042.00 |
2,061.00 |
119,425 |
| 12. September 2018 |
1,982.00 |
2,003.00 |
120,300 |
| 11. September 2018 |
1,970.00 |
1,992.00 |
120,300 |
| 10. September 2018 |
2,056.00 |
2,077.00 |
120,500 |
| 07. September 2018 |
2,036.50 |
2,059.50 |
121,400 |
| 06. September 2018 |
2,044.00 |
2,061.00 |
121,625 |
| 05. September 2018 |
2,067.00 |
2,080.00 |
121,500 |
| 04. September 2018 |
2,086.00 |
2,102.00 |
121,925 |
| 03. September 2018 |
2,101.00 |
2,119.00 |
122,925 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. August 2018 |
2,062.00 |
2,075.50 |
126,150 |
| 30. August 2018 |
2,071.00 |
2,084.00 |
126,225 |
| 29. August 2018 |
2,065.50 |
2,085.00 |
126,225 |
| 28. August 2018 |
2,069.00 |
2,087.00 |
126,450 |
| 24. August 2018 |
2,079.00 |
2,092.00 |
126,725 |
| 23. August 2018 |
2,006.00 |
2,025.00 |
126,550 |
| 22. August 2018 |
1,998.00 |
2,020.00 |
126,625 |
| 21. August 2018 |
1,999.00 |
2,018.00 |
125,500 |
| 20. August 2018 |
1,997.00 |
2,020.00 |
125,375 |
| 17. August 2018 |
1,977.00 |
2,002.00 |
125,400 |
| 16. August 2018 |
2,002.00 |
2,027.00 |
125,400 |
| 15. August 2018 |
1,992.00 |
2,011.00 |
125,425 |
| 14. August 2018 |
2,090.00 |
2,112.00 |
122,175 |
| 13. August 2018 |
2,070.00 |
2,084.00 |
121,900 |
| 10. August 2018 |
2,092.00 |
2,113.00 |
123,050 |
| 09. August 2018 |
2,136.50 |
2,156.00 |
123,575 |
| 08. August 2018 |
2,131.00 |
2,146.00 |
125,125 |
| 07. August 2018 |
2,122.50 |
2,135.00 |
125,775 |
| 06. August 2018 |
2,073.00 |
2,085.00 |
125,775 |
| 03. August 2018 |
2,136.00 |
2,145.00 |
125,325 |
| 02. August 2018 |
2,143.00 |
2,155.00 |
126,950 |
| 01. August 2018 |
2,115.50 |
2,127.00 |
127,025 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2018 |
2,154.00 |
2,168.00 |
127,125 |
| 30. July 2018 |
2,133.00 |
2,145.00 |
127,325 |
| 27. July 2018 |
2,137.50 |
2,155.00 |
127,850 |
| 26. July 2018 |
2,141.00 |
2,158.00 |
127,375 |
| 25. July 2018 |
2,132.50 |
2,154.00 |
127,600 |
| 24. July 2018 |
2,132.50 |
2,154.00 |
127,675 |
| 23. July 2018 |
2,140.00 |
2,160.00 |
127,375 |
| 20. July 2018 |
2,100.00 |
2,120.50 |
128,275 |
| 19. July 2018 |
2,092.50 |
2,108.00 |
128,575 |
| 18. July 2018 |
2,118.00 |
2,138.00 |
128,675 |
| 17. July 2018 |
2,164.00 |
2,184.00 |
127,600 |
| 16. July 2018 |
2,183.00 |
2,198.00 |
127,600 |
| 13. July 2018 |
2,162.00 |
2,182.00 |
127,600 |
| 12. July 2018 |
2,140.00 |
2,159.00 |
127,300 |
| 11. July 2018 |
2,244.00 |
2,259.00 |
127,900 |
| 10. July 2018 |
2,283.00 |
2,289.00 |
129,775 |
| 09. July 2018 |
2,357.00 |
2,364.00 |
130,600 |
| 06. July 2018 |
2,321.00 |
2,320.00 |
131,125 |
| 05. July 2018 |
2,373.00 |
2,370.00 |
131,175 |
| 04. July 2018 |
2,373.00 |
2,376.00 |
131,175 |
| 03. July 2018 |
2,405.00 |
2,404.00 |
131,675 |
| 02. July 2018 |
2,398.00 |
2,401.00 |
131,775 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. June 2018 |
2,432.00 |
2,436.00 |
131,625 |
| 28. June 2018 |
2,407.00 |
2,414.00 |
131,700 |
| 27. June 2018 |
2,430.00 |
2,437.00 |
131,800 |
| 26. June 2018 |
2,408.00 |
2,413.00 |
132,050 |
| 25. June 2018 |
2,414.00 |
2,427.00 |
132,250 |
| 22. June 2018 |
2,389.00 |
2,403.00 |
132,425 |
| 21. June 2018 |
2,385.00 |
2,399.00 |
132,500 |
| 20. June 2018 |
2,397.00 |
2,417.00 |
132,600 |
| 19. June 2018 |
2,402.50 |
2,419.50 |
131,575 |
| 18. June 2018 |
2,411.50 |
2,434.00 |
131,600 |
| 15. June 2018 |
2,431.00 |
2,442.50 |
131,875 |
| 14. June 2018 |
2,464.00 |
2,474.00 |
132,275 |
| 13. June 2018 |
2,461.00 |
2,471.00 |
132,625 |
| 12. June 2018 |
2,458.00 |
2,477.00 |
132,750 |
| 11. June 2018 |
2,480.00 |
2,488.00 |
132,750 |
| 08. June 2018 |
2,468.00 |
2,476.00 |
132,900 |
| 07. June 2018 |
2,545.00 |
2,551.00 |
132,850 |
| 06. June 2018 |
2,510.50 |
2,517.00 |
133,225 |
| 05. June 2018 |
2,504.00 |
2,512.50 |
133,975 |
| 04. June 2018 |
2,428.00 |
2,438.00 |
134,200 |
| 01. June 2018 |
2,430.00 |
2,443.00 |
133,475 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. May 2018 |
2,445.50 |
2,459.00 |
133,550 |
| 30. May 2018 |
2,421.00 |
2,433.00 |
134,200 |
| 29. May 2018 |
2,423.00 |
2,433.00 |
134,050 |
| 25. May 2018 |
2,465.00 |
2,471.00 |
133,950 |
| 24. May 2018 |
2,502.00 |
2,507.00 |
133,300 |
| 23. May 2018 |
2,441.00 |
2,450.50 |
133,300 |
| 22. May 2018 |
2,448.00 |
2,458.00 |
133,275 |
| 21. May 2018 |
2,360.00 |
2,367.00 |
133,275 |
| 18. May 2018 |
2,330.50 |
2,350.50 |
133,725 |
| 17. May 2018 |
2,325.00 |
2,341.00 |
132,025 |
| 16. May 2018 |
2,321.00 |
2,335.00 |
131,825 |
| 15. May 2018 |
2,346.00 |
2,359.00 |
131,225 |
| 14. May 2018 |
2,380.00 |
2,392.00 |
131,225 |
| 11. May 2018 |
2,332.00 |
2,340.50 |
132,025 |
| 10. May 2018 |
2,300.00 |
2,307.00 |
131,800 |
| 09. May 2018 |
2,291.00 |
2,299.00 |
132,050 |
| 08. May 2018 |
2,301.50 |
2,301.00 |
132,500 |
| 04. May 2018 |
2,274.00 |
2,274.00 |
131,600 |
| 03. May 2018 |
2,279.00 |
2,279.00 |
131,650 |
| 02. May 2018 |
2,320.00 |
2,325.00 |
130,725 |
| 01. May 2018 |
2,336.00 |
2,335.00 |
130,775 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2018 |
2,345.00 |
2,340.00 |
131,125 |
| 27. April 2018 |
2,336.00 |
2,335.00 |
130,175 |
| 26. April 2018 |
2,300.50 |
2,303.00 |
129,800 |
| 25. April 2018 |
2,325.00 |
2,330.00 |
130,850 |
| 24. April 2018 |
2,348.50 |
2,355.00 |
131,150 |
| 23. April 2018 |
2,348.00 |
2,352.00 |
130,950 |
| 20. April 2018 |
2,366.00 |
2,373.00 |
131,000 |
| 19. April 2018 |
2,347.00 |
2,351.00 |
129,500 |
| 18. April 2018 |
2,378.00 |
2,379.00 |
129,375 |
| 17. April 2018 |
2,342.00 |
2,345.00 |
129,400 |
| 16. April 2018 |
2,341.50 |
2,335.00 |
129,150 |
| 13. April 2018 |
2,329.00 |
2,328.00 |
129,200 |
| 12. April 2018 |
2,333.00 |
2,332.00 |
129,325 |
| 11. April 2018 |
2,388.00 |
2,389.00 |
129,100 |
| 10. April 2018 |
2,401.00 |
2,402.00 |
129,175 |
| 09. April 2018 |
2,397.00 |
2,392.50 |
129,175 |
| 06. April 2018 |
2,358.50 |
2,358.00 |
129,225 |
| 05. April 2018 |
2,383.50 |
2,385.00 |
129,150 |
| 04. April 2018 |
2,380.00 |
2,380.00 |
129,025 |
| 03. April 2018 |
2,400.00 |
2,401.00 |
129,100 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. March 2018 |
2,411.00 |
2,412.00 |
129,275 |
| 28. March 2018 |
2,403.00 |
2,405.00 |
129,800 |
| 27. March 2018 |
2,397.00 |
2,397.00 |
130,300 |
| 26. March 2018 |
2,366.50 |
2,365.00 |
130,575 |
| 23. March 2018 |
2,359.50 |
2,350.50 |
130,825 |
| 22. March 2018 |
2,378.00 |
2,381.00 |
130,650 |
| 21. March 2018 |
2,377.00 |
2,380.00 |
130,875 |
| 20. March 2018 |
2,345.50 |
2,348.00 |
130,250 |
| 19. March 2018 |
2,360.00 |
2,364.00 |
130,425 |
| 16. March 2018 |
2,416.00 |
2,417.00 |
130,650 |
| 15. March 2018 |
2,395.00 |
2,387.00 |
130,925 |
| 14. March 2018 |
2,453.50 |
2,448.00 |
131,125 |
| 13. March 2018 |
2,404.00 |
2,400.00 |
131,300 |
| 12. March 2018 |
2,347.00 |
2,345.00 |
131,400 |
| 09. March 2018 |
2,352.00 |
2,350.00 |
131,525 |
| 08. March 2018 |
2,372.00 |
2,370.00 |
133,650 |
| 07. March 2018 |
2,419.50 |
2,424.00 |
134,150 |
| 06. March 2018 |
2,436.00 |
2,438.00 |
134,200 |
| 05. March 2018 |
2,432.00 |
2,436.00 |
134,600 |
| 02. March 2018 |
2,454.50 |
2,457.00 |
134,625 |
| 01. March 2018 |
2,458.00 |
2,460.00 |
125,225 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. February 2018 |
2,530.50 |
2,534.00 |
125,800 |
| 27. February 2018 |
2,578.50 |
2,580.00 |
112,875 |
| 26. February 2018 |
2,598.50 |
2,590.00 |
113,050 |
| 23. February 2018 |
2,533.00 |
2,535.00 |
113,650 |
| 22. February 2018 |
2,524.00 |
2,532.00 |
115,300 |
| 21. February 2018 |
2,561.00 |
2,564.00 |
115,125 |
| 20. February 2018 |
2,569.00 |
2,570.00 |
115,725 |
| 19. February 2018 |
2,608.00 |
2,597.00 |
116,375 |
| 16. February 2018 |
2,640.00 |
2,632.00 |
117,375 |
| 15. February 2018 |
2,610.00 |
2,598.00 |
119,025 |
| 14. February 2018 |
2,577.00 |
2,574.00 |
121,075 |
| 13. February 2018 |
2,522.00 |
2,522.00 |
122,700 |
| 12. February 2018 |
2,511.00 |
2,512.00 |
123,825 |
| 09. February 2018 |
2,530.00 |
2,515.00 |
125,275 |
| 08. February 2018 |
2,540.00 |
2,525.00 |
126,950 |
| 07. February 2018 |
2,593.00 |
2,592.00 |
128,800 |
| 06. February 2018 |
2,592.00 |
2,592.50 |
130,175 |
| 05. February 2018 |
2,646.00 |
2,650.00 |
131,125 |
| 02. February 2018 |
2,683.00 |
2,656.00 |
132,325 |
| 01. February 2018 |
2,670.00 |
2,652.00 |
133,250 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2018 |
2,624.00 |
2,618.00 |
134,525 |
| 30. January 2018 |
2,620.50 |
2,625.00 |
135,750 |
| 29. January 2018 |
2,643.00 |
2,643.00 |
136,700 |
| 26. January 2018 |
2,604.00 |
2,604.00 |
137,875 |
| 25. January 2018 |
2,621.00 |
2,623.00 |
138,050 |
| 24. January 2018 |
2,612.00 |
2,616.00 |
138,175 |
| 23. January 2018 |
2,610.00 |
2,608.50 |
138,600 |
| 22. January 2018 |
2,607.00 |
2,606.00 |
138,800 |
| 19. January 2018 |
2,608.00 |
2,610.00 |
139,250 |
| 18. January 2018 |
2,581.00 |
2,585.00 |
139,650 |
| 17. January 2018 |
2,555.00 |
2,562.00 |
140,125 |
| 16. January 2018 |
2,542.50 |
2,550.00 |
140,600 |
| 15. January 2018 |
2,582.00 |
2,579.00 |
141,050 |
| 12. January 2018 |
2,536.00 |
2,530.00 |
142,075 |
| 11. January 2018 |
2,572.00 |
2,567.00 |
142,575 |
| 10. January 2018 |
2,596.00 |
2,575.00 |
143,450 |
| 09. January 2018 |
2,608.00 |
2,598.50 |
144,050 |
| 08. January 2018 |
2,566.00 |
2,558.00 |
144,000 |
| 05. January 2018 |
2,590.00 |
2,586.00 |
141,925 |
| 04. January 2018 |
2,573.00 |
2,573.00 |
142,075 |
| 03. January 2018 |
2,580.00 |
2,566.50 |
142,075 |
| 02. January 2018 |
2,544.00 |
2,538.00 |
142,225 |
