Market data
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2019 |
1,923.50 |
1,937.00 |
66,325 |
| 30. December 2019 |
1,932.00 |
1,942.00 |
66,575 |
| 27. December 2019 |
1,910.00 |
1,925.00 |
66,575 |
| 24. December 2019 |
1,905.00 |
1,923.00 |
66,725 |
| 23. December 2019 |
1,905.00 |
1,918.00 |
66,975 |
| 20. December 2019 |
1,909.00 |
1,928.00 |
67,175 |
| 19. December 2019 |
1,896.50 |
1,921.00 |
67,250 |
| 18. December 2019 |
1,872.00 |
1,892.00 |
67,350 |
| 17. December 2019 |
1,873.00 |
1,893.00 |
67,475 |
| 16. December 2019 |
1,873.50 |
1,898.00 |
67,275 |
| 13. December 2019 |
1,934.00 |
1,955.00 |
67,325 |
| 12. December 2019 |
1,920.00 |
1,932.00 |
67,375 |
| 11. December 2019 |
1,903.00 |
1,917.00 |
67,400 |
| 10. December 2019 |
1,893.00 |
1,908.00 |
67,400 |
| 09. December 2019 |
1,866.00 |
1,880.00 |
67,125 |
| 06. December 2019 |
1,881.00 |
1,899.00 |
67,125 |
| 05. December 2019 |
1,893.00 |
1,906.00 |
67,125 |
| 04. December 2019 |
1,900.00 |
1,917.00 |
67,125 |
| 03. December 2019 |
1,883.50 |
1,899.00 |
67,125 |
| 02. December 2019 |
1,912.00 |
1,926.00 |
67,125 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. November 2019 |
1,947.00 |
1,959.00 |
67,150 |
| 28. November 2019 |
1,926.00 |
1,943.00 |
67,625 |
| 27. November 2019 |
1,946.00 |
1,960.00 |
67,375 |
| 26. November 2019 |
1,908.00 |
1,920.50 |
67,375 |
| 25. November 2019 |
1,945.00 |
1,959.00 |
67,100 |
| 22. November 2019 |
1,958.00 |
1,966.00 |
67,125 |
| 21. November 2019 |
1,972.50 |
1,982.00 |
67,125 |
| 20. November 2019 |
1,997.00 |
2,000.50 |
67,275 |
| 19. November 2019 |
1,967.50 |
1,978.00 |
67,025 |
| 18. November 2019 |
1,976.00 |
1,991.00 |
66,750 |
| 15. November 2019 |
2,004.00 |
2,009.00 |
66,850 |
| 14. November 2019 |
2,023.50 |
2,028.00 |
67,050 |
| 13. November 2019 |
2,037.00 |
2,037.00 |
67,275 |
| 12. November 2019 |
2,078.50 |
2,079.00 |
68,025 |
| 11. November 2019 |
2,115.00 |
2,111.00 |
68,950 |
| 08. November 2019 |
2,101.00 |
2,090.50 |
69,600 |
| 07. November 2019 |
2,105.00 |
2,104.00 |
69,950 |
| 06. November 2019 |
2,138.00 |
2,132.00 |
70,000 |
| 05. November 2019 |
2,173.00 |
2,165.00 |
70,075 |
| 04. November 2019 |
2,176.00 |
2,165.00 |
70,075 |
| 01. November 2019 |
2,176.00 |
2,165.00 |
70,075 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2019 |
2,210.00 |
2,192.00 |
70,100 |
| 30. October 2019 |
2,255.50 |
2,232.00 |
70,100 |
| 29. October 2019 |
2,267.00 |
2,242.00 |
69,800 |
| 28. October 2019 |
2,232.00 |
2,207.50 |
69,550 |
| 25. October 2019 |
2,244.50 |
2,228.00 |
69,250 |
| 24. October 2019 |
2,242.00 |
2,223.50 |
69,250 |
| 23. October 2019 |
2,236.00 |
2,216.50 |
69,300 |
| 22. October 2019 |
2,235.00 |
2,217.00 |
69,025 |
| 21. October 2019 |
2,202.00 |
2,185.50 |
68,800 |
| 18. October 2019 |
2,211.00 |
2,194.00 |
69,125 |
| 17. October 2019 |
2,190.00 |
2,176.50 |
69,150 |
| 16. October 2019 |
2,173.00 |
2,164.00 |
69,150 |
| 15. October 2019 |
2,144.00 |
2,148.00 |
69,150 |
| 14. October 2019 |
2,129.00 |
2,134.00 |
68,850 |
| 11. October 2019 |
2,177.00 |
2,180.00 |
68,925 |
| 10. October 2019 |
2,162.00 |
2,167.00 |
68,950 |
| 09. October 2019 |
2,129.00 |
2,133.00 |
69,050 |
| 08. October 2019 |
2,177.00 |
2,178.00 |
69,075 |
| 07. October 2019 |
2,188.00 |
2,181.00 |
69,100 |
| 04. October 2019 |
2,148.00 |
2,143.00 |
69,175 |
| 03. October 2019 |
2,096.00 |
2,106.00 |
69,225 |
| 02. October 2019 |
2,077.00 |
2,090.00 |
69,350 |
| 01. October 2019 |
2,114.00 |
2,122.00 |
69,500 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2019 |
2,085.00 |
2,095.00 |
69,650 |
| 27. September 2019 |
2,068.00 |
2,077.00 |
70,000 |
| 26. September 2019 |
2,109.00 |
2,117.00 |
70,300 |
| 25. September 2019 |
2,067.50 |
2,075.50 |
73,200 |
| 24. September 2019 |
2,054.50 |
2,069.00 |
73,325 |
| 23. September 2019 |
2,086.00 |
2,100.00 |
73,750 |
| 20. September 2019 |
2,107.00 |
2,115.00 |
73,950 |
| 19. September 2019 |
2,079.00 |
2,092.00 |
74,675 |
| 18. September 2019 |
2,054.00 |
2,067.00 |
75,125 |
| 17. September 2019 |
2,056.00 |
2,069.00 |
75,550 |
| 16. September 2019 |
2,104.00 |
2,114.00 |
75,550 |
| 13. September 2019 |
2,094.00 |
2,105.00 |
75,650 |
| 12. September 2019 |
2,086.00 |
2,089.00 |
76,075 |
| 11. September 2019 |
2,102.00 |
2,106.00 |
76,200 |
| 10. September 2019 |
2,104.00 |
2,100.00 |
76,400 |
| 09. September 2019 |
2,085.00 |
2,075.50 |
76,525 |
| 06. September 2019 |
2,036.00 |
2,034.00 |
76,575 |
| 05. September 2019 |
2,065.00 |
2,066.00 |
76,625 |
| 04. September 2019 |
2,030.00 |
2,030.00 |
77,100 |
| 03. September 2019 |
1,996.00 |
1,998.00 |
77,100 |
| 02. September 2019 |
2,020.00 |
2,020.50 |
77,525 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. August 2019 |
2,039.00 |
2,043.00 |
77,825 |
| 29. August 2019 |
2,061.50 |
2,064.00 |
78,225 |
| 28. August 2019 |
2,084.00 |
2,086.00 |
78,325 |
| 27. August 2019 |
2,095.50 |
2,094.00 |
78,550 |
| 23. August 2019 |
2,082.50 |
2,082.50 |
78,800 |
| 22. August 2019 |
2,068.00 |
2,065.50 |
79,400 |
| 21. August 2019 |
2,085.00 |
2,090.00 |
79,775 |
| 20. August 2019 |
2,046.00 |
2,049.00 |
80,250 |
| 19. August 2019 |
2,031.50 |
2,039.00 |
80,300 |
| 16. August 2019 |
2,050.00 |
2,047.00 |
81,325 |
| 15. August 2019 |
2,045.00 |
2,040.00 |
81,575 |
| 14. August 2019 |
2,040.50 |
2,037.00 |
81,575 |
| 13. August 2019 |
2,044.00 |
2,040.50 |
81,575 |
| 12. August 2019 |
2,103.50 |
2,085.00 |
82,475 |
| 09. August 2019 |
2,086.00 |
2,069.00 |
83,275 |
| 08. August 2019 |
2,070.00 |
2,056.00 |
84,000 |
| 07. August 2019 |
2,004.50 |
1,995.50 |
84,775 |
| 06. August 2019 |
2,007.00 |
2,001.00 |
85,200 |
| 05. August 2019 |
1,939.00 |
1,942.00 |
85,325 |
| 02. August 2019 |
1,950.50 |
1,962.00 |
85,375 |
| 01. August 2019 |
1,974.00 |
1,986.00 |
78,500 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2019 |
1,982.00 |
1,991.00 |
79,050 |
| 30. July 2019 |
2,003.00 |
2,010.00 |
67,325 |
| 29. July 2019 |
2,030.00 |
2,035.00 |
55,475 |
| 26. July 2019 |
2,075.00 |
2,074.50 |
55,475 |
| 25. July 2019 |
2,123.50 |
2,111.00 |
56,100 |
| 24. July 2019 |
2,068.00 |
2,062.50 |
57,425 |
| 23. July 2019 |
2,024.50 |
2,025.00 |
58,600 |
| 22. July 2019 |
2,001.00 |
2,007.00 |
60,875 |
| 19. July 2019 |
2,071.50 |
2,077.00 |
61,375 |
| 18. July 2019 |
2,020.00 |
2,020.00 |
62,300 |
| 17. July 2019 |
1,977.50 |
1,987.00 |
63,075 |
| 16. July 2019 |
1,977.50 |
1,987.00 |
63,675 |
| 15. July 2019 |
1,974.50 |
1,979.50 |
64,550 |
| 12. July 2019 |
1,972.00 |
1,976.00 |
64,775 |
| 11. July 2019 |
1,950.00 |
1,953.50 |
65,350 |
| 10. July 2019 |
1,955.00 |
1,943.50 |
63,550 |
| 09. July 2019 |
1,901.50 |
1,907.50 |
63,650 |
| 08. July 2019 |
1,884.00 |
1,898.00 |
63,725 |
| 05. July 2019 |
1,863.00 |
1,871.00 |
64,050 |
| 04. July 2019 |
1,875.50 |
1,890.00 |
64,325 |
| 03. July 2019 |
1,874.00 |
1,885.00 |
64,250 |
| 02. July 2019 |
1,877.00 |
1,895.00 |
64,500 |
| 01. July 2019 |
1,922.50 |
1,934.50 |
65,750 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. June 2019 |
1,914.00 |
1,927.00 |
66,175 |
| 27. June 2019 |
1,912.50 |
1,927.00 |
66,650 |
| 26. June 2019 |
1,919.50 |
1,930.00 |
67,150 |
| 25. June 2019 |
1,901.50 |
1,909.50 |
67,350 |
| 24. June 2019 |
1,887.50 |
1,897.00 |
67,350 |
| 21. June 2019 |
1,894.00 |
1,897.50 |
67,375 |
| 20. June 2019 |
1,916.00 |
1,921.00 |
67,575 |
| 19. June 2019 |
1,897.00 |
1,898.00 |
67,725 |
| 18. June 2019 |
1,886.00 |
1,892.00 |
67,875 |
| 17. June 2019 |
1,873.50 |
1,871.50 |
68,125 |
| 14. June 2019 |
1,882.00 |
1,876.50 |
67,950 |
| 13. June 2019 |
1,903.00 |
1,894.50 |
68,075 |
| 12. June 2019 |
1,918.00 |
1,883.50 |
68,200 |
| 11. June 2019 |
1,949.00 |
1,905.50 |
67,475 |
| 10. June 2019 |
1,888.00 |
1,865.00 |
67,300 |
| 07. June 2019 |
1,837.00 |
1,840.00 |
66,525 |
| 06. June 2019 |
1,945.00 |
1,904.00 |
66,550 |
| 05. June 2019 |
1,881.50 |
1,865.50 |
67,875 |
| 04. June 2019 |
1,834.00 |
1,836.00 |
69,350 |
| 03. June 2019 |
1,791.00 |
1,799.00 |
69,400 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. May 2019 |
1,782.50 |
1,799.50 |
69,700 |
| 30. May 2019 |
1,797.50 |
1,812.50 |
70,350 |
| 29. May 2019 |
1,798.00 |
1,810.00 |
70,850 |
| 28. May 2019 |
1,809.00 |
1,825.00 |
71,675 |
| 24. May 2019 |
1,816.50 |
1,830.00 |
72,475 |
| 23. May 2019 |
1,781.00 |
1,794.00 |
72,775 |
| 22. May 2019 |
1,787.00 |
1,804.00 |
73,025 |
| 21. May 2019 |
1,795.50 |
1,813.00 |
73,275 |
| 20. May 2019 |
1,797.00 |
1,810.00 |
73,300 |
| 17. May 2019 |
1,809.00 |
1,824.00 |
73,400 |
| 16. May 2019 |
1,826.00 |
1,835.50 |
73,500 |
| 15. May 2019 |
1,780.00 |
1,798.00 |
73,700 |
| 14. May 2019 |
1,768.00 |
1,788.00 |
73,600 |
| 13. May 2019 |
1,785.00 |
1,803.00 |
73,800 |
| 10. May 2019 |
1,823.00 |
1,836.00 |
73,925 |
| 09. May 2019 |
1,855.00 |
1,866.00 |
74,075 |
| 08. May 2019 |
1,860.00 |
1,868.00 |
74,200 |
| 07. May 2019 |
1,867.00 |
1,878.00 |
74,250 |
| 03. May 2019 |
1,880.00 |
1,894.00 |
74,400 |
| 02. May 2019 |
1,859.00 |
1,871.00 |
74,425 |
| 01. May 2019 |
1,885.50 |
1,904.00 |
74,425 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2019 |
1,941.00 |
1,960.50 |
74,450 |
| 29. April 2019 |
1,947.00 |
1,964.00 |
74,700 |
| 26. April 2019 |
1,924.00 |
1,937.00 |
74,750 |
| 25. April 2019 |
1,902.00 |
1,918.00 |
74,950 |
| 24. April 2019 |
1,905.00 |
1,925.00 |
75,050 |
| 23. April 2019 |
1,927.00 |
1,946.00 |
74,650 |
| 18. April 2019 |
1,919.00 |
1,939.00 |
74,925 |
| 17. April 2019 |
1,930.00 |
1,950.00 |
75,200 |
| 16. April 2019 |
1,942.50 |
1,961.50 |
75,450 |
| 15. April 2019 |
1,932.00 |
1,949.00 |
75,650 |
| 12. April 2019 |
1,910.00 |
1,926.50 |
76,350 |
| 11. April 2019 |
1,942.00 |
1,958.00 |
77,400 |
| 10. April 2019 |
1,956.00 |
1,974.00 |
78,125 |
| 09. April 2019 |
1,977.50 |
1,999.00 |
78,650 |
| 08. April 2019 |
1,980.00 |
2,001.00 |
78,675 |
| 05. April 2019 |
1,973.00 |
1,993.00 |
78,725 |
| 04. April 2019 |
1,988.00 |
2,006.50 |
78,750 |
| 03. April 2019 |
1,985.00 |
2,006.00 |
78,750 |
| 02. April 2019 |
1,974.00 |
1,999.50 |
78,750 |
| 01. April 2019 |
2,022.00 |
2,035.00 |
78,750 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. March 2019 |
2,022.00 |
2,032.50 |
78,750 |
| 28. March 2019 |
2,010.00 |
2,024.00 |
78,975 |
| 27. March 2019 |
1,978.00 |
1,986.50 |
79,250 |
| 26. March 2019 |
1,982.00 |
2,002.00 |
79,425 |
| 25. March 2019 |
2,007.50 |
2,027.50 |
79,375 |
| 22. March 2019 |
2,020.00 |
2,040.00 |
78,275 |
| 21. March 2019 |
2,035.50 |
2,055.00 |
77,925 |
| 20. March 2019 |
2,013.50 |
2,036.00 |
78,000 |
| 19. March 2019 |
2,017.50 |
2,038.00 |
77,675 |
| 18. March 2019 |
2,028.00 |
2,045.50 |
77,600 |
| 15. March 2019 |
2,053.50 |
2,076.00 |
77,775 |
| 14. March 2019 |
2,111.00 |
2,121.50 |
77,850 |
| 13. March 2019 |
2,105.50 |
2,117.00 |
77,850 |
| 12. March 2019 |
2,070.00 |
2,091.00 |
76,700 |
| 11. March 2019 |
2,081.00 |
2,096.00 |
76,450 |
| 08. March 2019 |
2,072.00 |
2,092.00 |
76,525 |
| 07. March 2019 |
2,096.00 |
2,114.00 |
76,675 |
| 06. March 2019 |
2,090.50 |
2,104.00 |
76,675 |
| 05. March 2019 |
2,091.00 |
2,112.50 |
76,725 |
| 04. March 2019 |
2,109.00 |
2,125.00 |
76,750 |
| 01. March 2019 |
2,152.50 |
2,165.00 |
76,875 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. February 2019 |
2,154.00 |
2,163.00 |
77,050 |
| 27. February 2019 |
2,107.00 |
2,116.00 |
77,150 |
| 26. February 2019 |
2,063.00 |
2,075.50 |
77,225 |
| 25. February 2019 |
2,072.50 |
2,082.50 |
76,775 |
| 22. February 2019 |
2,059.00 |
2,070.00 |
76,825 |
| 21. February 2019 |
2,045.00 |
2,050.00 |
77,050 |
| 20. February 2019 |
2,025.00 |
2,035.00 |
74,525 |
| 19. February 2019 |
2,009.00 |
2,023.00 |
72,300 |
| 18. February 2019 |
2,029.00 |
2,043.00 |
69,350 |
| 15. February 2019 |
2,068.00 |
2,073.00 |
67,300 |
| 14. February 2019 |
2,033.50 |
2,031.00 |
67,400 |
| 13. February 2019 |
2,002.00 |
2,015.50 |
67,450 |
| 12. February 2019 |
2,032.00 |
2,048.00 |
66,925 |
| 11. February 2019 |
2,050.50 |
2,068.00 |
66,950 |
| 08. February 2019 |
2,066.00 |
2,085.00 |
67,125 |
| 07. February 2019 |
2,066.00 |
2,085.50 |
69,700 |
| 06. February 2019 |
2,080.00 |
2,097.00 |
69,725 |
| 05. February 2019 |
2,091.00 |
2,114.00 |
69,800 |
| 04. February 2019 |
2,096.00 |
2,113.00 |
71,750 |
| 01. February 2019 |
2,093.00 |
2,105.50 |
72,450 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2019 |
2,090.00 |
2,100.50 |
75,450 |
| 30. January 2019 |
2,066.00 |
2,082.00 |
76,750 |
| 29. January 2019 |
2,075.50 |
2,088.00 |
78,125 |
| 28. January 2019 |
2,107.50 |
2,113.50 |
81,225 |
| 25. January 2019 |
2,085.00 |
2,088.50 |
82,975 |
| 24. January 2019 |
2,026.50 |
2,033.00 |
85,200 |
| 23. January 2019 |
2,011.50 |
2,022.00 |
86,625 |
| 22. January 2019 |
2,002.50 |
2,013.00 |
88,550 |
| 21. January 2019 |
2,003.00 |
2,010.00 |
91,750 |
| 18. January 2019 |
1,972.00 |
1,982.00 |
93,025 |
| 17. January 2019 |
1,948.00 |
1,962.00 |
98,400 |
| 16. January 2019 |
1,952.50 |
1,970.00 |
98,825 |
| 15. January 2019 |
1,954.00 |
1,971.00 |
100,700 |
| 14. January 2019 |
1,962.00 |
1,976.00 |
104,525 |
| 11. January 2019 |
1,961.50 |
1,974.00 |
104,525 |
| 10. January 2019 |
1,960.00 |
1,973.00 |
106,600 |
| 09. January 2019 |
1,965.50 |
1,978.00 |
106,475 |
| 08. January 2019 |
1,940.00 |
1,952.00 |
107,025 |
| 07. January 2019 |
1,934.50 |
1,950.00 |
107,050 |
| 04. January 2019 |
1,936.00 |
1,950.00 |
107,300 |
| 03. January 2019 |
1,943.00 |
1,952.00 |
107,375 |
| 02. January 2019 |
1,975.00 |
1,987.00 |
107,375 |
