Market data
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2020 |
1,972.00 |
1,982.50 |
133,475 |
| 30. December 2020 |
1,966.00 |
1,981.50 |
133,650 |
| 29. December 2020 |
1,937.00 |
1,959.00 |
133,850 |
| 24. December 2020 |
1,956.50 |
1,976.00 |
133,850 |
| 23. December 2020 |
1,955.00 |
1,972.50 |
133,850 |
| 22. December 2020 |
1,932.50 |
1,954.00 |
133,775 |
| 21. December 2020 |
1,957.00 |
1,973.00 |
133,775 |
| 18. December 2020 |
2,040.50 |
2,041.00 |
131,950 |
| 17. December 2020 |
2,046.50 |
2,048.00 |
131,075 |
| 16. December 2020 |
2,062.00 |
2,049.50 |
119,600 |
| 15. December 2020 |
2,034.00 |
2,040.00 |
120,000 |
| 14. December 2020 |
2,045.00 |
2,053.00 |
120,000 |
| 11. December 2020 |
2,058.50 |
2,060.00 |
109,825 |
| 10. December 2020 |
2,083.00 |
2,088.50 |
109,975 |
| 09. December 2020 |
2,100.00 |
2,103.50 |
110,375 |
| 08. December 2020 |
2,063.00 |
2,073.50 |
110,650 |
| 07. December 2020 |
2,012.50 |
2,026.50 |
110,750 |
| 04. December 2020 |
2,026.50 |
2,041.50 |
111,225 |
| 03. December 2020 |
2,046.50 |
2,058.00 |
111,950 |
| 02. December 2020 |
2,031.50 |
2,046.00 |
112,400 |
| 01. December 2020 |
2,065.00 |
2,073.50 |
112,700 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2020 |
2,117.50 |
2,127.00 |
112,425 |
| 27. November 2020 |
2,053.00 |
2,061.00 |
112,675 |
| 26. November 2020 |
2,031.50 |
2,046.50 |
112,725 |
| 25. November 2020 |
2,030.00 |
2,042.50 |
112,500 |
| 24. November 2020 |
2,006.00 |
2,021.00 |
112,575 |
| 23. November 2020 |
1,990.00 |
2,006.50 |
112,650 |
| 20. November 2020 |
1,987.00 |
2,003.00 |
112,725 |
| 19. November 2020 |
1,951.00 |
1,968.00 |
112,775 |
| 18. November 2020 |
1,919.50 |
1,940.50 |
113,000 |
| 17. November 2020 |
1,900.50 |
1,921.50 |
113,100 |
| 16. November 2020 |
1,882.50 |
1,904.50 |
111,825 |
| 13. November 2020 |
1,886.00 |
1,904.50 |
112,025 |
| 12. November 2020 |
1,868.50 |
1,884.50 |
113,050 |
| 11. November 2020 |
1,849.50 |
1,868.50 |
113,350 |
| 10. November 2020 |
1,818.00 |
1,836.00 |
116,225 |
| 09. November 2020 |
1,841.50 |
1,858.00 |
116,725 |
| 06. November 2020 |
1,838.00 |
1,854.50 |
120,425 |
| 05. November 2020 |
1,836.50 |
1,847.00 |
121,550 |
| 04. November 2020 |
1,813.50 |
1,822.00 |
123,525 |
| 03. November 2020 |
1,808.00 |
1,819.00 |
124,600 |
| 02. November 2020 |
1,776.00 |
1,789.50 |
124,400 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. October 2020 |
1,790.00 |
1,804.00 |
125,800 |
| 29. October 2020 |
1,801.00 |
1,813.50 |
127,350 |
| 28. October 2020 |
1,764.50 |
1,781.00 |
128,525 |
| 27. October 2020 |
1,780.50 |
1,797.00 |
128,625 |
| 26. October 2020 |
1,750.00 |
1,766.00 |
128,175 |
| 23. October 2020 |
1,792.50 |
1,809.00 |
128,525 |
| 22. October 2020 |
1,792.00 |
1,804.50 |
128,850 |
| 21. October 2020 |
1,790.50 |
1,808.50 |
128,850 |
| 20. October 2020 |
1,748.00 |
1,768.00 |
129,325 |
| 19. October 2020 |
1,742.50 |
1,764.00 |
129,625 |
| 16. October 2020 |
1,756.50 |
1,773.00 |
129,975 |
| 15. October 2020 |
1,754.50 |
1,772.00 |
130,475 |
| 14. October 2020 |
1,771.50 |
1,789.50 |
131,150 |
| 13. October 2020 |
1,826.50 |
1,837.50 |
131,800 |
| 12. October 2020 |
1,823.50 |
1,829.00 |
132,225 |
| 09. October 2020 |
1,779.50 |
1,794.00 |
132,850 |
| 08. October 2020 |
1,779.00 |
1,794.00 |
133,700 |
| 07. October 2020 |
1,777.00 |
1,793.00 |
134,500 |
| 06. October 2020 |
1,759.00 |
1,778.50 |
135,100 |
| 05. October 2020 |
1,744.50 |
1,765.00 |
135,600 |
| 02. October 2020 |
1,763.00 |
1,783.50 |
136,400 |
| 01. October 2020 |
1,809.50 |
1,832.50 |
137,000 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2020 |
1,801.00 |
1,821.50 |
137,500 |
| 29. September 2020 |
1,821.00 |
1,845.00 |
135,700 |
| 28. September 2020 |
1,805.00 |
1,826.50 |
136,600 |
| 25. September 2020 |
1,815.00 |
1,836.50 |
135,300 |
| 24. September 2020 |
1,856.00 |
1,877.50 |
135,400 |
| 23. September 2020 |
1,851.50 |
1,873.00 |
135,500 |
| 22. September 2020 |
1,873.00 |
1,899.50 |
135,550 |
| 21. September 2020 |
1,871.50 |
1,896.50 |
135,575 |
| 18. September 2020 |
1,889.00 |
1,917.50 |
136,050 |
| 17. September 2020 |
1,851.00 |
1,882.00 |
136,650 |
| 16. September 2020 |
1,883.50 |
1,912.00 |
136,675 |
| 15. September 2020 |
1,909.50 |
1,938.50 |
130,350 |
| 14. September 2020 |
1,873.50 |
1,900.00 |
130,650 |
| 11. September 2020 |
1,869.00 |
1,900.00 |
131,225 |
| 10. September 2020 |
1,859.00 |
1,882.50 |
131,750 |
| 09. September 2020 |
1,888.00 |
1,915.50 |
123,225 |
| 08. September 2020 |
1,925.00 |
1,952.50 |
123,300 |
| 07. September 2020 |
1,961.50 |
1,986.50 |
123,525 |
| 04. September 2020 |
1,940.00 |
1,961.50 |
123,600 |
| 03. September 2020 |
1,912.00 |
1,939.50 |
123,700 |
| 02. September 2020 |
1,951.00 |
1,979.00 |
123,800 |
| 01. September 2020 |
1,984.00 |
2,009.50 |
124,900 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. August 2020 |
1,976.50 |
2,003.00 |
125,425 |
| 27. August 2020 |
1,954.00 |
1,977.50 |
125,200 |
| 26. August 2020 |
1,969.00 |
1,994.50 |
125,300 |
| 25. August 2020 |
1,984.50 |
2,005.00 |
125,300 |
| 24. August 2020 |
1,960.00 |
1,982.50 |
125,525 |
| 21. August 2020 |
1,965.00 |
1,985.50 |
125,575 |
| 20. August 2020 |
1,964.00 |
1,985.00 |
125,575 |
| 19. August 2020 |
1,994.00 |
2,014.50 |
122,475 |
| 18. August 2020 |
1,964.00 |
1,981.00 |
120,575 |
| 17. August 2020 |
1,956.50 |
1,973.50 |
120,050 |
| 14. August 2020 |
1,946.00 |
1,955.00 |
119,000 |
| 13. August 2020 |
1,932.00 |
1,946.00 |
118,800 |
| 12. August 2020 |
1,934.00 |
1,954.00 |
117,800 |
| 11. August 2020 |
1,901.00 |
1,916.50 |
117,925 |
| 10. August 2020 |
1,880.00 |
1,900.00 |
117,950 |
| 07. August 2020 |
1,921.00 |
1,937.00 |
118,025 |
| 06. August 2020 |
1,913.00 |
1,931.50 |
118,025 |
| 05. August 2020 |
1,889.00 |
1,907.00 |
118,050 |
| 04. August 2020 |
1,834.00 |
1,852.50 |
118,150 |
| 03. August 2020 |
1,866.50 |
1,885.50 |
118,150 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2020 |
1,843.00 |
1,861.00 |
117,575 |
| 30. July 2020 |
1,841.50 |
1,860.00 |
117,600 |
| 29. July 2020 |
1,847.00 |
1,867.00 |
117,600 |
| 28. July 2020 |
1,835.00 |
1,850.50 |
117,600 |
| 27. July 2020 |
1,801.00 |
1,813.00 |
117,700 |
| 24. July 2020 |
1,808.00 |
1,826.00 |
107,600 |
| 23. July 2020 |
1,794.50 |
1,813.00 |
97,575 |
| 22. July 2020 |
1,800.50 |
1,821.50 |
86,925 |
| 21. July 2020 |
1,814.00 |
1,833.50 |
74,075 |
| 20. July 2020 |
1,805.00 |
1,828.00 |
62,900 |
| 17. July 2020 |
1,811.00 |
1,833.50 |
63,025 |
| 16. July 2020 |
1,824.00 |
1,840.50 |
63,050 |
| 15. July 2020 |
1,836.00 |
1,853.50 |
63,075 |
| 14. July 2020 |
1,839.50 |
1,858.00 |
61,300 |
| 13. July 2020 |
1,858.00 |
1,870.00 |
61,375 |
| 10. July 2020 |
1,842.00 |
1,851.00 |
61,675 |
| 09. July 2020 |
1,817.50 |
1,828.50 |
61,725 |
| 08. July 2020 |
1,819.50 |
1,831.50 |
61,700 |
| 07. July 2020 |
1,779.00 |
1,792.50 |
61,800 |
| 06. July 2020 |
1,781.00 |
1,794.50 |
64,175 |
| 03. July 2020 |
1,756.00 |
1,770.00 |
64,175 |
| 02. July 2020 |
1,765.50 |
1,780.00 |
65,800 |
| 01. July 2020 |
1,761.00 |
1,773.50 |
66,500 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2020 |
1,788.50 |
1,801.50 |
67,425 |
| 29. June 2020 |
1,783.00 |
1,793.50 |
68,200 |
| 26. June 2020 |
1,778.00 |
1,787.50 |
69,175 |
| 25. June 2020 |
1,775.50 |
1,789.00 |
72,150 |
| 24. June 2020 |
1,742.50 |
1,755.50 |
72,925 |
| 23. June 2020 |
1,744.00 |
1,761.50 |
74,575 |
| 22. June 2020 |
1,763.50 |
1,778.50 |
74,600 |
| 19. June 2020 |
1,777.50 |
1,788.50 |
75,100 |
| 18. June 2020 |
1,796.50 |
1,811.50 |
75,125 |
| 17. June 2020 |
1,775.50 |
1,783.50 |
75,425 |
| 16. June 2020 |
1,760.50 |
1,780.50 |
75,425 |
| 15. June 2020 |
1,718.00 |
1,740.50 |
75,425 |
| 12. June 2020 |
1,739.50 |
1,759.50 |
75,425 |
| 11. June 2020 |
1,711.00 |
1,733.50 |
75,475 |
| 10. June 2020 |
1,736.50 |
1,755.50 |
75,500 |
| 09. June 2020 |
1,726.00 |
1,747.00 |
75,500 |
| 08. June 2020 |
1,738.00 |
1,755.00 |
75,500 |
| 05. June 2020 |
1,749.50 |
1,767.50 |
75,525 |
| 04. June 2020 |
1,679.50 |
1,696.50 |
75,550 |
| 03. June 2020 |
1,696.00 |
1,718.00 |
75,600 |
| 02. June 2020 |
1,663.00 |
1,686.00 |
75,800 |
| 01. June 2020 |
1,635.00 |
1,656.50 |
75,825 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. May 2020 |
1,615.50 |
1,635.00 |
76,150 |
| 28. May 2020 |
1,609.00 |
1,628.50 |
76,150 |
| 27. May 2020 |
1,641.50 |
1,658.50 |
76,150 |
| 26. May 2020 |
1,660.00 |
1,675.50 |
75,150 |
| 22. May 2020 |
1,603.50 |
1,619.50 |
75,275 |
| 21. May 2020 |
1,654.50 |
1,670.50 |
75,025 |
| 20. May 2020 |
1,663.00 |
1,679.50 |
75,075 |
| 19. May 2020 |
1,638.00 |
1,655.50 |
75,150 |
| 18. May 2020 |
1,611.00 |
1,625.00 |
74,250 |
| 15. May 2020 |
1,578.50 |
1,600.50 |
74,300 |
| 14. May 2020 |
1,576.50 |
1,598.00 |
74,675 |
| 13. May 2020 |
1,601.50 |
1,624.50 |
74,875 |
| 12. May 2020 |
1,638.50 |
1,659.00 |
74,300 |
| 11. May 2020 |
1,629.50 |
1,650.00 |
74,025 |
| 07. May 2020 |
1,619.50 |
1,642.00 |
73,925 |
| 06. May 2020 |
1,618.50 |
1,638.00 |
73,975 |
| 05. May 2020 |
1,611.00 |
1,633.00 |
73,875 |
| 04. May 2020 |
1,592.50 |
1,615.50 |
73,650 |
| 01. May 2020 |
1,583.00 |
1,609.00 |
73,650 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2020 |
1,610.00 |
1,637.00 |
73,400 |
| 29. April 2020 |
1,614.50 |
1,641.00 |
73,525 |
| 28. April 2020 |
1,623.50 |
1,648.50 |
73,525 |
| 27. April 2020 |
1,608.00 |
1,630.50 |
73,400 |
| 24. April 2020 |
1,601.00 |
1,626.00 |
73,200 |
| 23. April 2020 |
1,632.50 |
1,656.50 |
73,550 |
| 22. April 2020 |
1,640.50 |
1,663.00 |
73,450 |
| 21. April 2020 |
1,632.00 |
1,657.00 |
73,225 |
| 20. April 2020 |
1,650.50 |
1,671.50 |
72,150 |
| 17. April 2020 |
1,651.50 |
1,672.00 |
72,575 |
| 16. April 2020 |
1,675.00 |
1,693.00 |
72,500 |
| 15. April 2020 |
1,664.00 |
1,686.50 |
72,500 |
| 14. April 2020 |
1,685.00 |
1,707.50 |
71,975 |
| 09. April 2020 |
1,684.50 |
1,704.00 |
71,675 |
| 08. April 2020 |
1,698.00 |
1,713.00 |
71,550 |
| 07. April 2020 |
1,692.50 |
1,707.00 |
71,550 |
| 06. April 2020 |
1,629.50 |
1,643.50 |
71,675 |
| 03. April 2020 |
1,661.00 |
1,674.00 |
71,425 |
| 02. April 2020 |
1,684.50 |
1,696.00 |
71,425 |
| 01. April 2020 |
1,692.50 |
1,702.50 |
70,900 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2020 |
1,712.00 |
1,718.50 |
71,125 |
| 30. March 2020 |
1,694.00 |
1,701.50 |
71,125 |
| 27. March 2020 |
1,690.00 |
1,700.00 |
71,125 |
| 26. March 2020 |
1,659.00 |
1,667.50 |
71,125 |
| 25. March 2020 |
1,589.00 |
1,607.00 |
71,150 |
| 24. March 2020 |
1,617.00 |
1,637.00 |
71,325 |
| 23. March 2020 |
1,608.50 |
1,628.50 |
70,850 |
| 20. March 2020 |
1,673.50 |
1,687.00 |
71,000 |
| 19. March 2020 |
1,661.00 |
1,676.00 |
70,950 |
| 18. March 2020 |
1,616.00 |
1,630.00 |
71,125 |
| 17. March 2020 |
1,693.00 |
1,710.00 |
70,850 |
| 16. March 2020 |
1,685.00 |
1,717.00 |
70,475 |
| 13. March 2020 |
1,781.00 |
1,787.00 |
70,575 |
| 12. March 2020 |
1,749.00 |
1,745.00 |
70,575 |
| 11. March 2020 |
1,813.00 |
1,797.00 |
70,300 |
| 10. March 2020 |
1,859.50 |
1,837.00 |
70,175 |
| 09. March 2020 |
1,849.50 |
1,818.00 |
70,025 |
| 06. March 2020 |
1,880.00 |
1,843.00 |
69,775 |
| 05. March 2020 |
1,860.00 |
1,826.00 |
69,575 |
| 04. March 2020 |
1,887.00 |
1,841.00 |
69,225 |
| 03. March 2020 |
1,900.00 |
1,848.00 |
68,575 |
| 02. March 2020 |
1,905.00 |
1,865.00 |
68,100 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. February 2020 |
1,869.00 |
1,820.00 |
67,800 |
| 27. February 2020 |
1,870.00 |
1,827.00 |
67,550 |
| 26. February 2020 |
1,870.00 |
1,840.00 |
67,650 |
| 25. February 2020 |
1,922.00 |
1,846.00 |
67,575 |
| 24. February 2020 |
1,864.00 |
1,820.00 |
66,775 |
| 21. February 2020 |
1,881.00 |
1,839.00 |
66,850 |
| 20. February 2020 |
1,939.00 |
1,863.00 |
66,725 |
| 19. February 2020 |
1,920.00 |
1,878.00 |
66,725 |
| 18. February 2020 |
1,901.00 |
1,848.00 |
66,725 |
| 17. February 2020 |
1,911.00 |
1,881.00 |
66,725 |
| 14. February 2020 |
1,875.00 |
1,861.50 |
66,750 |
| 13. February 2020 |
1,877.00 |
1,864.00 |
66,750 |
| 12. February 2020 |
1,861.00 |
1,845.50 |
66,800 |
| 11. February 2020 |
1,820.00 |
1,810.00 |
66,800 |
| 10. February 2020 |
1,810.00 |
1,806.50 |
66,800 |
| 07. February 2020 |
1,835.00 |
1,824.00 |
66,800 |
| 06. February 2020 |
1,844.00 |
1,830.00 |
66,725 |
| 05. February 2020 |
1,843.50 |
1,835.00 |
66,750 |
| 04. February 2020 |
1,854.50 |
1,844.00 |
66,800 |
| 03. February 2020 |
1,879.00 |
1,860.00 |
66,800 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2020 |
1,874.50 |
1,852.00 |
66,800 |
| 30. January 2020 |
1,836.00 |
1,827.00 |
66,800 |
| 29. January 2020 |
1,886.00 |
1,881.00 |
66,800 |
| 28. January 2020 |
1,915.00 |
1,899.00 |
66,800 |
| 27. January 2020 |
1,901.00 |
1,880.00 |
66,200 |
| 24. January 2020 |
1,960.00 |
1,946.00 |
66,200 |
| 23. January 2020 |
1,989.00 |
1,988.00 |
66,200 |
| 22. January 2020 |
1,974.00 |
1,967.00 |
66,200 |
| 21. January 2020 |
1,952.00 |
1,965.00 |
66,250 |
| 20. January 2020 |
1,982.00 |
1,990.00 |
66,250 |
| 17. January 2020 |
1,977.00 |
1,978.00 |
66,250 |
| 16. January 2020 |
2,027.00 |
2,027.00 |
66,375 |
| 15. January 2020 |
1,960.50 |
1,964.00 |
66,450 |
| 14. January 2020 |
1,897.00 |
1,914.00 |
66,475 |
| 13. January 2020 |
1,891.50 |
1,913.00 |
66,475 |
| 10. January 2020 |
1,922.00 |
1,938.50 |
66,475 |
| 09. January 2020 |
1,902.00 |
1,912.00 |
66,525 |
| 08. January 2020 |
1,908.50 |
1,925.50 |
66,525 |
| 07. January 2020 |
1,905.00 |
1,923.00 |
66,525 |
| 06. January 2020 |
1,900.00 |
1,910.00 |
66,525 |
| 03. January 2020 |
1,889.50 |
1,903.00 |
66,100 |
| 02. January 2020 |
1,904.00 |
1,915.00 |
66,200 |
