Market data
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2021 |
2,328.50 |
2,289.00 |
54,550 |
| 30. December 2021 |
2,319.00 |
2,285.00 |
54,550 |
| 29. December 2021 |
2,309.00 |
2,265.50 |
54,600 |
| 24. December 2021 |
2,309.00 |
2,273.00 |
54,700 |
| 23. December 2021 |
2,312.00 |
2,291.00 |
54,800 |
| 22. December 2021 |
2,329.00 |
2,305.50 |
54,825 |
| 21. December 2021 |
2,322.00 |
2,296.00 |
54,900 |
| 20. December 2021 |
2,332.00 |
2,307.00 |
55,100 |
| 17. December 2021 |
2,324.00 |
2,312.50 |
55,175 |
| 16. December 2021 |
2,355.00 |
2,318.00 |
55,275 |
| 15. December 2021 |
2,307.00 |
2,279.00 |
55,450 |
| 14. December 2021 |
2,324.00 |
2,306.00 |
55,525 |
| 13. December 2021 |
2,341.00 |
2,310.00 |
55,650 |
| 10. December 2021 |
2,280.00 |
2,265.00 |
55,800 |
| 09. December 2021 |
2,330.00 |
2,282.50 |
55,650 |
| 08. December 2021 |
2,250.00 |
2,225.50 |
55,650 |
| 07. December 2021 |
2,228.00 |
2,214.50 |
55,725 |
| 06. December 2021 |
2,235.00 |
2,217.00 |
56,375 |
| 03. December 2021 |
2,231.00 |
2,232.00 |
55,900 |
| 02. December 2021 |
2,310.00 |
2,290.00 |
56,475 |
| 01. December 2021 |
2,325.00 |
2,288.00 |
56,775 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2021 |
2,344.00 |
2,303.00 |
57,150 |
| 29. November 2021 |
2,357.00 |
2,315.00 |
57,300 |
| 26. November 2021 |
2,296.00 |
2,259.00 |
57,350 |
| 25. November 2021 |
2,331.00 |
2,280.00 |
57,400 |
| 24. November 2021 |
2,320.00 |
2,269.00 |
58,150 |
| 23. November 2021 |
2,277.00 |
2,255.50 |
57,775 |
| 22. November 2021 |
2,238.00 |
2,229.00 |
57,800 |
| 19. November 2021 |
2,230.00 |
2,222.00 |
57,575 |
| 18. November 2021 |
2,239.00 |
2,239.00 |
57,750 |
| 17. November 2021 |
2,281.50 |
2,282.00 |
57,950 |
| 16. November 2021 |
2,344.00 |
2,325.00 |
58,175 |
| 15. November 2021 |
2,389.00 |
2,356.00 |
53,875 |
| 12. November 2021 |
2,392.00 |
2,354.00 |
53,700 |
| 11. November 2021 |
2,386.00 |
2,355.50 |
53,825 |
| 10. November 2021 |
2,350.00 |
2,325.00 |
53,900 |
| 09. November 2021 |
2,399.00 |
2,372.00 |
54,050 |
| 08. November 2021 |
2,390.00 |
2,355.50 |
54,125 |
| 05. November 2021 |
2,395.00 |
2,361.50 |
54,275 |
| 04. November 2021 |
2,412.50 |
2,378.00 |
54,425 |
| 03. November 2021 |
2,422.00 |
2,390.00 |
54,425 |
| 02. November 2021 |
2,413.50 |
2,385.00 |
54,750 |
| 01. November 2021 |
2,440.00 |
2,388.50 |
55,000 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. October 2021 |
2,449.00 |
2,402.00 |
55,100 |
| 28. October 2021 |
2,438.00 |
2,404.00 |
55,300 |
| 27. October 2021 |
2,430.00 |
2,381.00 |
55,500 |
| 26. October 2021 |
2,445.50 |
2,423.00 |
56,025 |
| 25. October 2021 |
2,485.00 |
2,436.00 |
56,200 |
| 22. October 2021 |
2,439.00 |
2,396.00 |
56,775 |
| 21. October 2021 |
2,415.00 |
2,380.00 |
57,000 |
| 20. October 2021 |
2,385.00 |
2,358.00 |
57,275 |
| 19. October 2021 |
2,420.00 |
2,388.00 |
55,200 |
| 18. October 2021 |
2,426.50 |
2,373.00 |
48,175 |
| 15. October 2021 |
2,402.00 |
2,340.00 |
48,400 |
| 14. October 2021 |
2,330.00 |
2,260.00 |
48,625 |
| 13. October 2021 |
2,330.00 |
2,245.00 |
48,975 |
| 12. October 2021 |
2,289.00 |
2,239.00 |
49,250 |
| 11. October 2021 |
2,281.00 |
2,237.00 |
49,125 |
| 08. October 2021 |
2,255.00 |
2,198.00 |
49,400 |
| 07. October 2021 |
2,181.00 |
2,155.00 |
49,625 |
| 06. October 2021 |
2,197.00 |
2,148.00 |
49,900 |
| 05. October 2021 |
2,185.50 |
2,154.00 |
50,200 |
| 04. October 2021 |
2,190.00 |
2,154.00 |
50,425 |
| 01. October 2021 |
2,155.00 |
2,126.00 |
51,000 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2021 |
2,114.00 |
2,088.00 |
50,900 |
| 29. September 2021 |
2,185.50 |
2,162.00 |
52,050 |
| 28. September 2021 |
2,205.00 |
2,184.00 |
52,375 |
| 27. September 2021 |
2,184.00 |
2,165.00 |
52,500 |
| 24. September 2021 |
2,158.50 |
2,142.00 |
52,550 |
| 23. September 2021 |
2,139.00 |
2,128.50 |
52,600 |
| 22. September 2021 |
2,138.00 |
2,123.00 |
52,650 |
| 21. September 2021 |
2,170.00 |
2,170.00 |
52,675 |
| 20. September 2021 |
2,170.00 |
2,167.00 |
52,750 |
| 17. September 2021 |
2,214.00 |
2,206.00 |
52,825 |
| 16. September 2021 |
2,247.50 |
2,248.00 |
52,900 |
| 15. September 2021 |
2,234.50 |
2,227.00 |
52,725 |
| 14. September 2021 |
2,272.00 |
2,267.00 |
52,725 |
| 13. September 2021 |
2,299.00 |
2,286.00 |
52,475 |
| 10. September 2021 |
2,368.00 |
2,325.00 |
52,300 |
| 09. September 2021 |
2,324.00 |
2,280.00 |
52,325 |
| 08. September 2021 |
2,340.00 |
2,280.00 |
52,375 |
| 07. September 2021 |
2,348.00 |
2,274.50 |
52,475 |
| 06. September 2021 |
2,374.00 |
2,273.00 |
52,575 |
| 03. September 2021 |
2,383.00 |
2,290.50 |
52,550 |
| 02. September 2021 |
2,391.50 |
2,288.50 |
52,150 |
| 01. September 2021 |
2,400.00 |
2,275.00 |
52,250 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. August 2021 |
2,435.00 |
2,278.00 |
53,000 |
| 27. August 2021 |
2,459.50 |
2,308.50 |
55,450 |
| 26. August 2021 |
2,433.50 |
2,285.00 |
56,725 |
| 25. August 2021 |
2,480.00 |
2,328.50 |
57,025 |
| 24. August 2021 |
2,451.50 |
2,284.00 |
57,025 |
| 23. August 2021 |
2,473.50 |
2,289.00 |
57,025 |
| 20. August 2021 |
2,467.50 |
2,261.00 |
57,050 |
| 19. August 2021 |
2,491.00 |
2,278.50 |
57,050 |
| 18. August 2021 |
2,504.00 |
2,308.00 |
57,450 |
| 17. August 2021 |
2,428.00 |
2,313.00 |
57,375 |
| 16. August 2021 |
2,419.50 |
2,324.50 |
57,700 |
| 13. August 2021 |
2,448.50 |
2,331.50 |
57,725 |
| 12. August 2021 |
2,390.00 |
2,338.00 |
57,750 |
| 11. August 2021 |
2,350.50 |
2,308.50 |
57,850 |
| 10. August 2021 |
2,319.00 |
2,292.50 |
58,325 |
| 09. August 2021 |
2,295.50 |
2,279.50 |
58,500 |
| 06. August 2021 |
2,362.00 |
2,331.00 |
58,750 |
| 05. August 2021 |
2,441.00 |
2,386.00 |
58,850 |
| 04. August 2021 |
2,469.00 |
2,391.00 |
59,250 |
| 03. August 2021 |
2,435.00 |
2,396.00 |
59,375 |
| 02. August 2021 |
2,445.50 |
2,407.00 |
59,750 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. July 2021 |
2,424.00 |
2,385.00 |
60,400 |
| 29. July 2021 |
2,396.00 |
2,360.50 |
60,900 |
| 28. July 2021 |
2,369.50 |
2,344.00 |
61,400 |
| 27. July 2021 |
2,385.00 |
2,351.00 |
61,775 |
| 26. July 2021 |
2,424.50 |
2,381.50 |
62,000 |
| 23. July 2021 |
2,416.00 |
2,376.00 |
62,450 |
| 22. July 2021 |
2,386.50 |
2,367.50 |
64,225 |
| 21. July 2021 |
2,341.50 |
2,327.00 |
64,425 |
| 20. July 2021 |
2,320.00 |
2,305.50 |
66,975 |
| 19. July 2021 |
2,278.50 |
2,286.00 |
67,350 |
| 16. July 2021 |
2,326.50 |
2,329.50 |
67,500 |
| 15. July 2021 |
2,310.00 |
2,313.00 |
67,725 |
| 14. July 2021 |
2,301.00 |
2,301.50 |
67,900 |
| 13. July 2021 |
2,302.50 |
2,301.50 |
68,200 |
| 12. July 2021 |
2,315.00 |
2,314.00 |
68,775 |
| 09. July 2021 |
2,342.50 |
2,330.00 |
69,575 |
| 08. July 2021 |
2,283.00 |
2,279.50 |
70,300 |
| 07. July 2021 |
2,306.50 |
2,311.50 |
71,025 |
| 06. July 2021 |
2,320.50 |
2,313.50 |
72,250 |
| 05. July 2021 |
2,329.50 |
2,315.50 |
75,375 |
| 02. July 2021 |
2,293.00 |
2,288.50 |
76,775 |
| 01. July 2021 |
2,242.00 |
2,239.50 |
80,250 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2021 |
2,319.50 |
2,299.50 |
81,025 |
| 29. June 2021 |
2,315.50 |
2,283.50 |
82,075 |
| 28. June 2021 |
2,230.50 |
2,230.50 |
83,800 |
| 25. June 2021 |
2,217.50 |
2,224.00 |
85,175 |
| 24. June 2021 |
2,198.50 |
2,208.50 |
86,000 |
| 23. June 2021 |
2,175.50 |
2,182.50 |
86,750 |
| 22. June 2021 |
2,165.50 |
2,173.50 |
87,500 |
| 21. June 2021 |
2,163.00 |
2,172.00 |
87,575 |
| 18. June 2021 |
2,130.50 |
2,145.00 |
87,650 |
| 17. June 2021 |
2,144.50 |
2,160.50 |
87,850 |
| 16. June 2021 |
2,161.00 |
2,177.50 |
88,025 |
| 15. June 2021 |
2,167.50 |
2,185.00 |
88,200 |
| 14. June 2021 |
2,186.00 |
2,207.00 |
88,825 |
| 11. June 2021 |
2,198.00 |
2,206.00 |
89,775 |
| 10. June 2021 |
2,168.50 |
2,180.00 |
90,075 |
| 09. June 2021 |
2,183.00 |
2,195.00 |
90,225 |
| 08. June 2021 |
2,146.00 |
2,154.50 |
91,050 |
| 07. June 2021 |
2,138.50 |
2,138.50 |
92,350 |
| 04. June 2021 |
2,147.50 |
2,144.00 |
92,350 |
| 03. June 2021 |
2,193.50 |
2,173.00 |
94,950 |
| 02. June 2021 |
2,228.50 |
2,207.00 |
95,250 |
| 01. June 2021 |
2,179.00 |
2,182.50 |
97,325 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. May 2021 |
2,208.00 |
2,202.00 |
97,800 |
| 27. May 2021 |
2,182.50 |
2,178.00 |
99,250 |
| 26. May 2021 |
2,176.00 |
2,180.00 |
99,750 |
| 25. May 2021 |
2,139.00 |
2,145.50 |
102,000 |
| 24. May 2021 |
2,143.50 |
2,156.00 |
102,850 |
| 21. May 2021 |
2,223.50 |
2,214.00 |
103,450 |
| 20. May 2021 |
2,202.50 |
2,200.00 |
103,975 |
| 19. May 2021 |
2,202.00 |
2,195.00 |
104,325 |
| 18. May 2021 |
2,213.50 |
2,226.50 |
104,125 |
| 17. May 2021 |
2,181.50 |
2,195.50 |
104,450 |
| 14. May 2021 |
2,148.50 |
2,162.50 |
104,700 |
| 13. May 2021 |
2,116.00 |
2,134.50 |
104,725 |
| 12. May 2021 |
2,203.50 |
2,222.00 |
105,100 |
| 11. May 2021 |
2,218.00 |
2,236.00 |
104,875 |
| 10. May 2021 |
2,228.50 |
2,244.00 |
105,975 |
| 07. May 2021 |
2,218.00 |
2,231.50 |
106,075 |
| 06. May 2021 |
2,177.00 |
2,191.50 |
107,375 |
| 05. May 2021 |
2,186.00 |
2,201.50 |
108,250 |
| 04. May 2021 |
2,165.00 |
2,179.50 |
110,575 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2021 |
2,117.00 |
2,138.00 |
110,850 |
| 29. April 2021 |
2,097.50 |
2,116.50 |
111,150 |
| 28. April 2021 |
2,076.00 |
2,097.50 |
111,325 |
| 27. April 2021 |
2,051.00 |
2,073.50 |
111,200 |
| 26. April 2021 |
2,054.00 |
2,076.00 |
112,675 |
| 23. April 2021 |
2,021.00 |
2,042.00 |
112,975 |
| 22. April 2021 |
2,017.50 |
2,040.00 |
113,350 |
| 21. April 2021 |
1,982.00 |
2,006.00 |
114,475 |
| 20. April 2021 |
2,026.00 |
2,049.50 |
114,900 |
| 19. April 2021 |
2,025.00 |
2,046.50 |
115,550 |
| 16. April 2021 |
2,033.00 |
2,052.00 |
116,225 |
| 15. April 2021 |
1,984.50 |
2,006.50 |
116,425 |
| 14. April 2021 |
1,968.00 |
1,990.50 |
116,650 |
| 13. April 2021 |
1,959.50 |
1,977.00 |
117,675 |
| 12. April 2021 |
1,948.50 |
1,971.00 |
118,375 |
| 09. April 2021 |
1,958.00 |
1,978.00 |
118,650 |
| 08. April 2021 |
1,969.00 |
1,990.50 |
118,775 |
| 07. April 2021 |
1,949.00 |
1,975.50 |
118,900 |
| 06. April 2021 |
1,947.50 |
1,966.50 |
119,000 |
| 01. April 2021 |
1,942.50 |
1,967.50 |
119,550 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2021 |
1,956.50 |
1,979.00 |
119,675 |
| 30. March 2021 |
1,944.00 |
1,968.00 |
119,850 |
| 29. March 2021 |
1,934.00 |
1,958.50 |
119,550 |
| 26. March 2021 |
1,938.50 |
1,962.00 |
118,700 |
| 25. March 2021 |
1,907.00 |
1,932.00 |
119,500 |
| 24. March 2021 |
1,944.00 |
1,971.00 |
121,075 |
| 23. March 2021 |
1,949.00 |
1,975.50 |
121,675 |
| 22. March 2021 |
1,951.00 |
1,976.50 |
122,750 |
| 19. March 2021 |
1,917.50 |
1,941.00 |
123,425 |
| 18. March 2021 |
1,896.00 |
1,922.00 |
123,775 |
| 17. March 2021 |
1,921.00 |
1,944.50 |
124,525 |
| 16. March 2021 |
1,943.50 |
1,965.50 |
124,950 |
| 15. March 2021 |
1,936.00 |
1,962.00 |
124,225 |
| 12. March 2021 |
1,940.00 |
1,964.50 |
122,900 |
| 11. March 2021 |
1,934.50 |
1,960.50 |
115,700 |
| 10. March 2021 |
1,924.50 |
1,946.00 |
94,900 |
| 09. March 2021 |
1,956.00 |
1,976.50 |
93,725 |
| 08. March 2021 |
1,983.00 |
2,001.00 |
94,050 |
| 05. March 2021 |
2,023.00 |
2,037.00 |
94,150 |
| 04. March 2021 |
2,014.50 |
2,032.00 |
94,325 |
| 03. March 2021 |
2,039.50 |
2,054.50 |
94,525 |
| 02. March 2021 |
2,069.50 |
2,086.50 |
94,625 |
| 01. March 2021 |
2,075.00 |
2,086.50 |
94,625 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 26. February 2021 |
2,107.00 |
2,120.00 |
94,575 |
| 25. February 2021 |
2,158.50 |
2,167.00 |
94,700 |
| 24. February 2021 |
2,103.50 |
2,122.00 |
94,475 |
| 23. February 2021 |
2,129.00 |
2,148.00 |
94,525 |
| 22. February 2021 |
2,152.00 |
2,164.50 |
95,250 |
| 19. February 2021 |
2,122.00 |
2,135.50 |
96,050 |
| 18. February 2021 |
2,132.00 |
2,146.50 |
96,100 |
| 17. February 2021 |
2,097.00 |
2,107.00 |
95,950 |
| 16. February 2021 |
2,111.50 |
2,122.50 |
96,000 |
| 15. February 2021 |
2,109.50 |
2,122.00 |
90,825 |
| 12. February 2021 |
2,116.50 |
2,123.00 |
91,300 |
| 11. February 2021 |
2,080.00 |
2,091.50 |
92,075 |
| 10. February 2021 |
2,082.00 |
2,094.50 |
92,425 |
| 09. February 2021 |
2,080.50 |
2,089.00 |
92,850 |
| 08. February 2021 |
2,052.50 |
2,064.00 |
93,250 |
| 05. February 2021 |
2,030.50 |
2,045.50 |
93,650 |
| 04. February 2021 |
2,010.00 |
2,024.00 |
93,775 |
| 03. February 2021 |
2,008.00 |
2,022.00 |
94,025 |
| 02. February 2021 |
2,008.50 |
2,022.00 |
94,625 |
| 01. February 2021 |
2,024.50 |
2,035.50 |
96,775 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. January 2021 |
2,013.00 |
2,027.00 |
98,750 |
| 28. January 2021 |
2,009.50 |
2,027.50 |
104,150 |
| 27. January 2021 |
2,040.00 |
2,054.00 |
107,175 |
| 26. January 2021 |
2,036.00 |
2,054.00 |
110,500 |
| 25. January 2021 |
2,040.00 |
2,060.00 |
113,175 |
| 22. January 2021 |
2,007.00 |
2,025.00 |
115,175 |
| 21. January 2021 |
2,033.00 |
2,051.00 |
117,150 |
| 20. January 2021 |
2,013.00 |
2,032.50 |
119,325 |
| 19. January 2021 |
1,987.00 |
2,005.00 |
126,725 |
| 18. January 2021 |
1,981.50 |
2,004.00 |
129,025 |
| 15. January 2021 |
1,981.00 |
1,999.00 |
129,800 |
| 14. January 2021 |
2,040.00 |
2,053.00 |
130,325 |
| 13. January 2021 |
2,018.00 |
2,033.50 |
130,950 |
| 12. January 2021 |
1,963.50 |
1,984.50 |
131,100 |
| 11. January 2021 |
1,974.00 |
1,992.00 |
131,900 |
| 08. January 2021 |
2,000.00 |
2,019.50 |
131,975 |
| 07. January 2021 |
2,026.50 |
2,042.00 |
132,125 |
| 06. January 2021 |
2,068.50 |
2,081.50 |
132,550 |
| 05. January 2021 |
2,043.50 |
2,059.00 |
132,750 |
| 04. January 2021 |
2,023.50 |
2,042.00 |
133,175 |
