Market data
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. December 2022 |
2,335.00 |
2,281.00 |
25,150 |
| 29. December 2022 |
2,314.00 |
2,270.00 |
25,150 |
| 28. December 2022 |
2,303.00 |
2,268.00 |
25,000 |
| 23. December 2022 |
2,280.00 |
2,238.00 |
24,350 |
| 22. December 2022 |
2,277.00 |
2,236.00 |
24,350 |
| 21. December 2022 |
2,217.00 |
2,187.50 |
24,350 |
| 20. December 2022 |
2,175.00 |
2,167.00 |
24,350 |
| 19. December 2022 |
2,179.00 |
2,168.50 |
24,350 |
| 16. December 2022 |
2,156.00 |
2,162.00 |
24,350 |
| 15. December 2022 |
2,133.00 |
2,144.00 |
24,350 |
| 14. December 2022 |
2,147.00 |
2,153.00 |
24,350 |
| 13. December 2022 |
2,201.00 |
2,210.00 |
24,350 |
| 12. December 2022 |
2,190.00 |
2,195.00 |
24,350 |
| 09. December 2022 |
2,207.00 |
2,222.00 |
24,350 |
| 08. December 2022 |
2,199.00 |
2,218.00 |
23,750 |
| 07. December 2022 |
2,206.00 |
2,224.00 |
23,750 |
| 06. December 2022 |
2,210.00 |
2,228.00 |
23,750 |
| 05. December 2022 |
2,194.50 |
2,214.00 |
23,750 |
| 02. December 2022 |
2,171.00 |
2,185.00 |
23,750 |
| 01. December 2022 |
2,155.00 |
2,170.00 |
23,750 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2022 |
2,164.00 |
2,170.00 |
23,750 |
| 29. November 2022 |
2,122.00 |
2,137.00 |
23,950 |
| 28. November 2022 |
2,107.00 |
2,116.00 |
24,350 |
| 25. November 2022 |
2,135.00 |
2,140.00 |
25,350 |
| 24. November 2022 |
2,128.00 |
2,140.00 |
26,650 |
| 23. November 2022 |
2,082.00 |
2,096.00 |
27,575 |
| 22. November 2022 |
2,095.50 |
2,113.00 |
28,375 |
| 21. November 2022 |
2,113.00 |
2,127.00 |
29,000 |
| 18. November 2022 |
2,175.00 |
2,184.00 |
29,625 |
| 17. November 2022 |
2,147.00 |
2,160.00 |
29,625 |
| 16. November 2022 |
2,209.00 |
2,200.00 |
30,025 |
| 15. November 2022 |
2,212.50 |
2,219.00 |
26,750 |
| 14. November 2022 |
2,175.00 |
2,169.00 |
26,750 |
| 11. November 2022 |
2,156.50 |
2,157.00 |
26,800 |
| 10. November 2022 |
2,065.00 |
2,058.00 |
27,100 |
| 09. November 2022 |
2,060.00 |
2,054.00 |
27,125 |
| 08. November 2022 |
2,030.00 |
2,034.00 |
27,625 |
| 07. November 2022 |
2,015.00 |
2,010.00 |
27,625 |
| 04. November 2022 |
2,022.00 |
2,015.00 |
27,625 |
| 03. November 2022 |
1,986.00 |
1,980.00 |
27,625 |
| 02. November 2022 |
1,978.00 |
1,965.00 |
27,625 |
| 01. November 2022 |
2,009.00 |
1,997.00 |
27,625 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2022 |
1,966.00 |
1,959.00 |
27,625 |
| 28. October 2022 |
1,942.00 |
1,930.00 |
28,250 |
| 27. October 2022 |
1,885.00 |
1,879.00 |
28,400 |
| 26. October 2022 |
1,900.00 |
1,889.00 |
28,400 |
| 25. October 2022 |
1,893.00 |
1,875.50 |
28,400 |
| 24. October 2022 |
1,937.00 |
1,915.00 |
28,400 |
| 21. October 2022 |
1,930.00 |
1,910.00 |
29,075 |
| 20. October 2022 |
1,989.00 |
1,956.00 |
29,225 |
| 19. October 2022 |
2,007.00 |
1,972.00 |
29,825 |
| 18. October 2022 |
2,044.00 |
2,012.00 |
29,825 |
| 17. October 2022 |
2,077.00 |
2,031.00 |
29,900 |
| 14. October 2022 |
2,060.00 |
2,021.00 |
30,400 |
| 13. October 2022 |
2,079.00 |
2,025.00 |
31,375 |
| 12. October 2022 |
2,080.00 |
2,025.00 |
31,375 |
| 11. October 2022 |
2,030.00 |
1,991.00 |
31,275 |
| 10. October 2022 |
2,096.00 |
2,053.00 |
31,275 |
| 07. October 2022 |
2,078.00 |
2,050.00 |
31,875 |
| 06. October 2022 |
2,049.00 |
2,022.00 |
31,875 |
| 05. October 2022 |
1,965.50 |
1,947.00 |
31,875 |
| 04. October 2022 |
1,877.00 |
1,877.00 |
32,175 |
| 03. October 2022 |
1,865.50 |
1,870.00 |
32,275 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2022 |
1,889.00 |
1,887.00 |
32,750 |
| 29. September 2022 |
1,856.00 |
1,867.00 |
32,750 |
| 28. September 2022 |
1,765.00 |
1,776.00 |
32,750 |
| 27. September 2022 |
1,754.00 |
1,767.00 |
32,925 |
| 26. September 2022 |
1,776.00 |
1,790.00 |
32,975 |
| 23. September 2022 |
1,802.00 |
1,825.00 |
33,025 |
| 22. September 2022 |
1,877.00 |
1,889.00 |
33,100 |
| 21. September 2022 |
1,847.00 |
1,870.00 |
33,500 |
| 20. September 2022 |
1,874.00 |
1,898.00 |
33,600 |
| 19. September 2022 |
1,882.00 |
1,895.00 |
34,150 |
| 16. September 2022 |
1,882.00 |
1,900.00 |
34,400 |
| 15. September 2022 |
1,936.00 |
1,942.00 |
34,975 |
| 14. September 2022 |
1,930.00 |
1,937.00 |
35,725 |
| 13. September 2022 |
1,956.00 |
1,965.00 |
36,275 |
| 12. September 2022 |
1,929.00 |
1,934.00 |
36,750 |
| 09. September 2022 |
1,918.00 |
1,924.50 |
36,750 |
| 08. September 2022 |
1,888.00 |
1,894.00 |
37,350 |
| 07. September 2022 |
1,895.00 |
1,891.00 |
37,425 |
| 06. September 2022 |
1,895.00 |
1,897.00 |
37,425 |
| 05. September 2022 |
1,882.00 |
1,886.00 |
37,450 |
| 02. September 2022 |
1,890.00 |
1,886.00 |
37,475 |
| 01. September 2022 |
1,915.00 |
1,917.00 |
37,500 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. August 2022 |
1,950.00 |
1,950.00 |
37,525 |
| 30. August 2022 |
1,979.00 |
1,980.00 |
37,525 |
| 26. August 2022 |
1,997.50 |
1,997.00 |
37,975 |
| 25. August 2022 |
1,997.00 |
1,999.00 |
38,100 |
| 24. August 2022 |
1,958.00 |
1,960.00 |
38,125 |
| 23. August 2022 |
2,005.00 |
2,005.00 |
38,150 |
| 22. August 2022 |
2,032.00 |
2,026.00 |
38,200 |
| 19. August 2022 |
2,070.00 |
2,069.00 |
38,450 |
| 18. August 2022 |
2,126.00 |
2,137.00 |
38,900 |
| 17. August 2022 |
2,141.00 |
2,154.00 |
39,050 |
| 16. August 2022 |
2,192.00 |
2,194.00 |
39,050 |
| 15. August 2022 |
2,175.00 |
2,164.00 |
38,975 |
| 12. August 2022 |
2,176.00 |
2,169.00 |
39,000 |
| 11. August 2022 |
2,185.50 |
2,178.50 |
39,300 |
| 10. August 2022 |
2,175.00 |
2,159.50 |
38,800 |
| 09. August 2022 |
2,183.00 |
2,163.00 |
38,800 |
| 08. August 2022 |
2,140.50 |
2,122.00 |
38,875 |
| 05. August 2022 |
2,092.00 |
2,074.50 |
38,875 |
| 04. August 2022 |
2,019.50 |
2,020.00 |
38,875 |
| 03. August 2022 |
2,021.00 |
2,024.50 |
38,875 |
| 02. August 2022 |
2,042.00 |
2,045.00 |
38,875 |
| 01. August 2022 |
2,057.00 |
2,060.50 |
38,875 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. July 2022 |
2,023.00 |
2,024.00 |
39,500 |
| 28. July 2022 |
2,013.00 |
2,006.00 |
39,550 |
| 27. July 2022 |
2,016.50 |
2,015.00 |
39,150 |
| 26. July 2022 |
2,004.00 |
2,010.00 |
39,150 |
| 25. July 2022 |
2,021.00 |
2,018.00 |
39,050 |
| 22. July 2022 |
2,005.00 |
2,001.00 |
39,175 |
| 21. July 2022 |
1,996.00 |
1,994.00 |
39,175 |
| 20. July 2022 |
2,032.00 |
2,012.00 |
39,325 |
| 19. July 2022 |
1,972.00 |
1,961.00 |
39,725 |
| 18. July 2022 |
1,994.00 |
1,970.00 |
39,225 |
| 15. July 2022 |
1,925.00 |
1,897.50 |
39,225 |
| 14. July 2022 |
1,891.00 |
1,874.50 |
39,225 |
| 13. July 2022 |
1,981.00 |
1,950.00 |
39,250 |
| 12. July 2022 |
1,945.00 |
1,927.00 |
39,275 |
| 11. July 2022 |
1,940.00 |
1,926.00 |
39,275 |
| 08. July 2022 |
1,948.00 |
1,956.00 |
39,350 |
| 07. July 2022 |
2,015.00 |
2,000.00 |
39,350 |
| 06. July 2022 |
1,981.50 |
1,976.00 |
39,400 |
| 05. July 2022 |
1,932.50 |
1,929.50 |
39,450 |
| 04. July 2022 |
1,947.00 |
1,951.00 |
39,475 |
| 01. July 2022 |
1,919.00 |
1,911.00 |
39,500 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2022 |
1,907.00 |
1,918.00 |
39,525 |
| 29. June 2022 |
1,955.00 |
1,960.00 |
39,525 |
| 28. June 2022 |
1,989.50 |
1,994.50 |
39,600 |
| 27. June 2022 |
1,982.00 |
1,982.00 |
39,600 |
| 24. June 2022 |
1,896.00 |
1,901.00 |
39,600 |
| 23. June 2022 |
1,985.00 |
1,992.00 |
39,600 |
| 22. June 2022 |
2,040.00 |
2,038.00 |
39,700 |
| 21. June 2022 |
2,080.50 |
2,075.00 |
39,225 |
| 20. June 2022 |
2,046.00 |
2,060.00 |
39,250 |
| 17. June 2022 |
2,073.00 |
2,085.00 |
38,825 |
| 16. June 2022 |
2,067.00 |
2,082.00 |
38,825 |
| 15. June 2022 |
2,082.00 |
2,095.00 |
38,825 |
| 14. June 2022 |
2,075.00 |
2,094.00 |
38,850 |
| 13. June 2022 |
2,102.00 |
2,112.00 |
38,850 |
| 10. June 2022 |
2,151.00 |
2,156.00 |
38,850 |
| 09. June 2022 |
2,198.00 |
2,195.50 |
39,200 |
| 08. June 2022 |
2,225.00 |
2,234.00 |
38,700 |
| 07. June 2022 |
2,169.00 |
2,172.00 |
38,725 |
| 06. June 2022 |
2,181.00 |
2,185.00 |
38,750 |
| 01. June 2022 |
2,143.50 |
2,151.00 |
38,800 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. May 2022 |
2,176.00 |
2,178.00 |
38,850 |
| 30. May 2022 |
2,184.00 |
2,184.50 |
38,850 |
| 27. May 2022 |
2,091.50 |
2,105.00 |
38,850 |
| 26. May 2022 |
2,106.00 |
2,109.50 |
38,850 |
| 25. May 2022 |
2,121.50 |
2,134.00 |
38,850 |
| 24. May 2022 |
2,181.50 |
2,173.00 |
38,850 |
| 23. May 2022 |
2,167.00 |
2,165.00 |
38,850 |
| 20. May 2022 |
2,146.00 |
2,143.00 |
38,850 |
| 19. May 2022 |
2,033.00 |
2,045.00 |
38,850 |
| 18. May 2022 |
2,077.00 |
2,089.00 |
38,925 |
| 17. May 2022 |
2,102.00 |
2,121.00 |
38,475 |
| 16. May 2022 |
2,094.00 |
2,106.00 |
38,050 |
| 13. May 2022 |
2,064.00 |
2,074.00 |
38,175 |
| 12. May 2022 |
2,073.00 |
2,080.00 |
38,175 |
| 11. May 2022 |
2,107.00 |
2,117.00 |
38,175 |
| 10. May 2022 |
2,117.00 |
2,127.00 |
38,175 |
| 09. May 2022 |
2,129.00 |
2,138.50 |
38,000 |
| 06. May 2022 |
2,231.00 |
2,241.00 |
38,050 |
| 05. May 2022 |
2,305.00 |
2,307.50 |
38,100 |
| 04. May 2022 |
2,275.00 |
2,272.00 |
38,100 |
| 03. May 2022 |
2,268.00 |
2,262.00 |
38,125 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. April 2022 |
2,279.00 |
2,274.00 |
38,125 |
| 28. April 2022 |
2,280.00 |
2,277.00 |
38,525 |
| 27. April 2022 |
2,320.00 |
2,318.00 |
39,400 |
| 26. April 2022 |
2,359.00 |
2,356.00 |
39,725 |
| 25. April 2022 |
2,368.00 |
2,365.00 |
39,725 |
| 22. April 2022 |
2,400.00 |
2,401.00 |
39,725 |
| 21. April 2022 |
2,414.00 |
2,414.00 |
39,725 |
| 20. April 2022 |
2,425.00 |
2,420.00 |
39,825 |
| 19. April 2022 |
2,425.00 |
2,427.00 |
39,825 |
| 14. April 2022 |
2,471.00 |
2,445.00 |
39,825 |
| 13. April 2022 |
2,450.00 |
2,430.00 |
39,825 |
| 12. April 2022 |
2,418.00 |
2,401.00 |
39,325 |
| 11. April 2022 |
2,409.00 |
2,411.00 |
39,325 |
| 08. April 2022 |
2,425.00 |
2,422.00 |
39,325 |
| 07. April 2022 |
2,405.00 |
2,414.00 |
39,325 |
| 06. April 2022 |
2,389.00 |
2,400.00 |
39,325 |
| 05. April 2022 |
2,419.00 |
2,408.00 |
39,325 |
| 04. April 2022 |
2,435.00 |
2,426.00 |
38,825 |
| 01. April 2022 |
2,447.00 |
2,437.00 |
38,725 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2022 |
2,433.00 |
2,427.00 |
38,725 |
| 30. March 2022 |
2,402.00 |
2,394.00 |
38,725 |
| 29. March 2022 |
2,394.00 |
2,383.00 |
38,725 |
| 28. March 2022 |
2,369.50 |
2,356.00 |
38,725 |
| 25. March 2022 |
2,346.00 |
2,342.00 |
38,725 |
| 24. March 2022 |
2,350.00 |
2,344.00 |
38,725 |
| 23. March 2022 |
2,336.50 |
2,327.00 |
38,725 |
| 22. March 2022 |
2,270.00 |
2,280.00 |
38,625 |
| 21. March 2022 |
2,248.00 |
2,261.00 |
38,625 |
| 18. March 2022 |
2,259.00 |
2,269.00 |
38,675 |
| 17. March 2022 |
2,235.00 |
2,254.00 |
38,675 |
| 16. March 2022 |
2,245.00 |
2,265.00 |
38,675 |
| 15. March 2022 |
2,230.00 |
2,246.00 |
38,675 |
| 14. March 2022 |
2,272.00 |
2,290.00 |
38,275 |
| 11. March 2022 |
2,361.00 |
2,373.00 |
38,275 |
| 10. March 2022 |
2,401.00 |
2,408.00 |
39,250 |
| 09. March 2022 |
2,401.00 |
2,444.00 |
39,250 |
| 08. March 2022 |
2,491.00 |
2,535.00 |
40,300 |
| 07. March 2022 |
2,513.00 |
2,516.00 |
42,225 |
| 04. March 2022 |
2,440.00 |
2,442.00 |
43,200 |
| 03. March 2022 |
2,424.50 |
2,424.00 |
44,175 |
| 02. March 2022 |
2,433.50 |
2,434.00 |
44,175 |
| 01. March 2022 |
2,413.00 |
2,408.00 |
44,300 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. February 2022 |
2,402.00 |
2,393.00 |
44,325 |
| 25. February 2022 |
2,359.00 |
2,358.00 |
44,350 |
| 24. February 2022 |
2,370.00 |
2,366.00 |
44,425 |
| 23. February 2022 |
2,347.50 |
2,342.00 |
44,500 |
| 22. February 2022 |
2,335.00 |
2,325.50 |
44,775 |
| 21. February 2022 |
2,343.50 |
2,338.00 |
46,050 |
| 18. February 2022 |
2,363.00 |
2,345.00 |
47,150 |
| 17. February 2022 |
2,351.00 |
2,341.00 |
48,175 |
| 16. February 2022 |
2,340.00 |
2,329.00 |
49,000 |
| 15. February 2022 |
2,310.00 |
2,298.00 |
50,050 |
| 14. February 2022 |
2,300.00 |
2,282.00 |
51,100 |
| 11. February 2022 |
2,289.00 |
2,280.00 |
51,925 |
| 10. February 2022 |
2,300.00 |
2,285.00 |
51,950 |
| 09. February 2022 |
2,234.00 |
2,223.00 |
51,950 |
| 08. February 2022 |
2,204.00 |
2,192.00 |
51,950 |
| 07. February 2022 |
2,199.00 |
2,194.00 |
52,550 |
| 04. February 2022 |
2,225.00 |
2,219.00 |
52,325 |
| 03. February 2022 |
2,229.00 |
2,219.00 |
52,425 |
| 02. February 2022 |
2,247.00 |
2,241.00 |
52,475 |
| 01. February 2022 |
2,250.00 |
2,241.00 |
52,475 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2022 |
2,289.00 |
2,275.00 |
52,475 |
| 28. January 2022 |
2,302.00 |
2,285.00 |
52,850 |
| 27. January 2022 |
2,330.00 |
2,325.00 |
53,450 |
| 26. January 2022 |
2,366.00 |
2,347.00 |
53,600 |
| 25. January 2022 |
2,359.00 |
2,350.00 |
53,675 |
| 24. January 2022 |
2,372.00 |
2,360.00 |
53,700 |
| 21. January 2022 |
2,393.50 |
2,383.00 |
53,825 |
| 20. January 2022 |
2,370.00 |
2,367.00 |
54,025 |
| 19. January 2022 |
2,352.00 |
2,346.00 |
54,050 |
| 18. January 2022 |
2,357.00 |
2,354.00 |
54,150 |
| 17. January 2022 |
2,358.00 |
2,353.00 |
54,350 |
| 14. January 2022 |
2,383.00 |
2,371.00 |
54,600 |
| 13. January 2022 |
2,367.00 |
2,350.00 |
54,650 |
| 12. January 2022 |
2,344.50 |
2,328.00 |
54,500 |
| 11. January 2022 |
2,305.00 |
2,290.00 |
54,450 |
| 10. January 2022 |
2,303.00 |
2,289.00 |
54,325 |
| 07. January 2022 |
2,342.00 |
2,310.00 |
54,350 |
| 06. January 2022 |
2,291.00 |
2,281.00 |
54,350 |
| 05. January 2022 |
2,343.00 |
2,309.00 |
54,375 |
| 04. January 2022 |
2,327.00 |
2,295.00 |
54,375 |
