Market data
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. December 2023 |
2,031.00 |
2,068.00 |
135,700 |
| 28. December 2023 |
2,054.00 |
2,083.00 |
124,550 |
| 27. December 2023 |
2,046.00 |
2,080.00 |
127,750 |
| 22. December 2023 |
2,040.00 |
2,070.50 |
128,700 |
| 21. December 2023 |
2,046.50 |
2,074.00 |
127,975 |
| 20. December 2023 |
2,045.00 |
2,084.00 |
126,300 |
| 19. December 2023 |
2,021.50 |
2,062.00 |
128,600 |
| 18. December 2023 |
2,052.00 |
2,092.00 |
130,800 |
| 15. December 2023 |
2,055.50 |
2,085.50 |
128,150 |
| 14. December 2023 |
2,034.50 |
2,065.00 |
128,650 |
| 13. December 2023 |
2,011.50 |
2,043.00 |
128,500 |
| 12. December 2023 |
2,044.00 |
2,077.00 |
128,900 |
| 11. December 2023 |
1,985.00 |
2,026.50 |
130,850 |
| 08. December 2023 |
1,995.00 |
2,036.00 |
133,675 |
| 07. December 2023 |
1,998.00 |
2,027.00 |
133,625 |
| 06. December 2023 |
2,007.00 |
2,036.00 |
136,100 |
| 05. December 2023 |
2,038.00 |
2,074.00 |
131,375 |
| 04. December 2023 |
2,088.00 |
2,121.00 |
134,600 |
| 01. December 2023 |
2,099.00 |
2,124.00 |
139,325 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. November 2023 |
2,112.00 |
2,138.00 |
141,575 |
| 29. November 2023 |
2,118.00 |
2,142.00 |
144,450 |
| 28. November 2023 |
2,128.00 |
2,151.00 |
138,475 |
| 27. November 2023 |
2,154.50 |
2,174.00 |
137,975 |
| 24. November 2023 |
2,189.00 |
2,205.00 |
137,225 |
| 23. November 2023 |
2,203.50 |
2,214.00 |
136,525 |
| 22. November 2023 |
2,238.50 |
2,246.00 |
135,925 |
| 21. November 2023 |
2,265.50 |
2,268.00 |
135,925 |
| 20. November 2023 |
2,285.00 |
2,284.50 |
135,925 |
| 17. November 2023 |
2,281.00 |
2,281.00 |
135,925 |
| 16. November 2023 |
2,268.50 |
2,264.00 |
135,925 |
| 15. November 2023 |
2,226.50 |
2,221.00 |
135,325 |
| 14. November 2023 |
2,159.50 |
2,164.00 |
135,300 |
| 13. November 2023 |
2,176.00 |
2,177.00 |
135,300 |
| 10. November 2023 |
2,190.00 |
2,190.00 |
133,900 |
| 09. November 2023 |
2,181.50 |
2,179.00 |
133,050 |
| 08. November 2023 |
2,201.00 |
2,196.00 |
133,050 |
| 07. November 2023 |
2,166.00 |
2,171.00 |
131,350 |
| 06. November 2023 |
2,166.50 |
2,174.00 |
129,875 |
| 03. November 2023 |
2,164.00 |
2,162.00 |
129,375 |
| 02. November 2023 |
2,100.00 |
2,114.50 |
129,650 |
| 01. November 2023 |
2,097.00 |
2,106.00 |
128,350 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2023 |
2,110.50 |
2,107.00 |
127,650 |
| 30. October 2023 |
2,154.50 |
2,132.50 |
126,575 |
| 27. October 2023 |
2,141.00 |
2,106.50 |
125,225 |
| 26. October 2023 |
2,131.00 |
2,090.00 |
123,375 |
| 25. October 2023 |
2,134.00 |
2,097.00 |
121,725 |
| 24. October 2023 |
2,157.00 |
2,101.00 |
117,175 |
| 23. October 2023 |
2,171.00 |
2,095.00 |
115,225 |
| 20. October 2023 |
2,129.00 |
2,082.50 |
110,675 |
| 19. October 2023 |
2,117.00 |
2,098.00 |
108,675 |
| 18. October 2023 |
2,132.00 |
2,111.50 |
108,100 |
| 17. October 2023 |
2,085.00 |
2,064.00 |
105,625 |
| 16. October 2023 |
2,095.00 |
2,047.00 |
96,225 |
| 13. October 2023 |
2,067.00 |
2,045.00 |
91,200 |
| 12. October 2023 |
2,104.00 |
2,078.00 |
88,075 |
| 11. October 2023 |
2,132.00 |
2,100.00 |
85,200 |
| 10. October 2023 |
2,127.00 |
2,103.00 |
85,300 |
| 09. October 2023 |
2,176.50 |
2,146.00 |
84,900 |
| 06. October 2023 |
2,207.00 |
2,161.00 |
84,600 |
| 05. October 2023 |
2,141.50 |
2,113.50 |
83,600 |
| 04. October 2023 |
2,150.50 |
2,134.00 |
78,900 |
| 03. October 2023 |
2,141.00 |
2,129.00 |
78,600 |
| 02. October 2023 |
2,197.00 |
2,173.50 |
78,325 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. September 2023 |
2,209.00 |
2,183.00 |
78,325 |
| 28. September 2023 |
2,181.00 |
2,165.00 |
76,575 |
| 27. September 2023 |
2,185.50 |
2,160.50 |
76,650 |
| 26. September 2023 |
2,222.50 |
2,190.00 |
76,725 |
| 25. September 2023 |
2,240.00 |
2,202.00 |
76,200 |
| 22. September 2023 |
2,216.00 |
2,197.00 |
74,300 |
| 21. September 2023 |
2,204.00 |
2,185.00 |
74,300 |
| 20. September 2023 |
2,237.50 |
2,229.50 |
73,875 |
| 19. September 2023 |
2,236.00 |
2,222.00 |
71,050 |
| 18. September 2023 |
2,266.00 |
2,241.50 |
60,975 |
| 15. September 2023 |
2,281.00 |
2,245.50 |
54,100 |
| 14. September 2023 |
2,279.00 |
2,230.00 |
54,100 |
| 13. September 2023 |
2,260.00 |
2,210.00 |
53,125 |
| 12. September 2023 |
2,288.00 |
2,233.00 |
53,125 |
| 11. September 2023 |
2,314.00 |
2,245.00 |
52,550 |
| 08. September 2023 |
2,285.00 |
2,219.00 |
52,975 |
| 07. September 2023 |
2,287.00 |
2,232.50 |
54,275 |
| 06. September 2023 |
2,300.00 |
2,231.00 |
55,650 |
| 05. September 2023 |
2,274.00 |
2,220.00 |
55,350 |
| 04. September 2023 |
2,238.50 |
2,215.00 |
55,350 |
| 01. September 2023 |
2,306.00 |
2,271.00 |
54,850 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. August 2023 |
2,213.50 |
2,192.00 |
55,100 |
| 30. August 2023 |
2,221.00 |
2,203.00 |
54,675 |
| 29. August 2023 |
2,175.00 |
2,154.00 |
54,875 |
| 25. August 2023 |
2,178.00 |
2,166.00 |
54,575 |
| 24. August 2023 |
2,214.00 |
2,189.00 |
54,650 |
| 23. August 2023 |
2,190.00 |
2,178.00 |
55,275 |
| 22. August 2023 |
2,195.00 |
2,182.00 |
56,025 |
| 21. August 2023 |
2,168.00 |
2,147.00 |
56,225 |
| 18. August 2023 |
2,154.00 |
2,140.00 |
56,450 |
| 17. August 2023 |
2,144.00 |
2,139.00 |
56,425 |
| 16. August 2023 |
2,123.00 |
2,125.00 |
56,850 |
| 15. August 2023 |
2,099.00 |
2,107.00 |
56,100 |
| 14. August 2023 |
2,088.00 |
2,103.00 |
56,125 |
| 11. August 2023 |
2,118.00 |
2,123.00 |
55,875 |
| 10. August 2023 |
2,122.00 |
2,132.00 |
55,875 |
| 09. August 2023 |
2,119.00 |
2,128.00 |
56,475 |
| 08. August 2023 |
2,110.00 |
2,119.50 |
56,525 |
| 07. August 2023 |
2,143.00 |
2,154.00 |
56,525 |
| 04. August 2023 |
2,128.00 |
2,140.00 |
57,125 |
| 03. August 2023 |
2,139.50 |
2,147.50 |
56,125 |
| 02. August 2023 |
2,144.00 |
2,145.00 |
55,225 |
| 01. August 2023 |
2,152.00 |
2,150.50 |
55,075 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2023 |
2,150.00 |
2,155.00 |
54,200 |
| 28. July 2023 |
2,157.00 |
2,157.00 |
52,775 |
| 27. July 2023 |
2,170.00 |
2,173.00 |
52,975 |
| 26. July 2023 |
2,140.00 |
2,153.50 |
52,100 |
| 25. July 2023 |
2,157.00 |
2,159.00 |
51,850 |
| 24. July 2023 |
2,136.50 |
2,142.00 |
51,625 |
| 21. July 2023 |
2,130.00 |
2,136.00 |
51,350 |
| 20. July 2023 |
2,082.00 |
2,092.50 |
50,400 |
| 19. July 2023 |
2,082.00 |
2,094.00 |
50,350 |
| 18. July 2023 |
2,094.00 |
2,103.00 |
49,025 |
| 17. July 2023 |
2,080.50 |
2,093.00 |
48,425 |
| 14. July 2023 |
2,114.00 |
2,125.00 |
47,400 |
| 13. July 2023 |
2,115.00 |
2,111.00 |
46,650 |
| 12. July 2023 |
2,077.00 |
2,071.00 |
45,675 |
| 11. July 2023 |
2,072.00 |
2,057.50 |
45,800 |
| 10. July 2023 |
2,066.00 |
2,058.00 |
44,350 |
| 07. July 2023 |
2,038.00 |
2,033.00 |
44,100 |
| 06. July 2023 |
2,059.00 |
2,061.00 |
42,925 |
| 05. July 2023 |
2,092.00 |
2,077.50 |
42,375 |
| 04. July 2023 |
2,115.00 |
2,091.00 |
41,375 |
| 03. July 2023 |
2,117.50 |
2,082.00 |
41,375 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2023 |
2,105.00 |
2,065.00 |
41,225 |
| 29. June 2023 |
2,102.00 |
2,054.00 |
41,225 |
| 28. June 2023 |
2,130.50 |
2,088.00 |
40,150 |
| 27. June 2023 |
2,169.00 |
2,095.50 |
39,900 |
| 26. June 2023 |
2,159.00 |
2,099.00 |
39,775 |
| 23. June 2023 |
2,190.00 |
2,137.50 |
39,775 |
| 22. June 2023 |
2,222.00 |
2,164.00 |
39,775 |
| 21. June 2023 |
2,242.00 |
2,146.50 |
39,775 |
| 20. June 2023 |
2,185.00 |
2,122.00 |
39,100 |
| 19. June 2023 |
2,197.00 |
2,148.00 |
38,400 |
| 16. June 2023 |
2,174.00 |
2,132.00 |
38,400 |
| 15. June 2023 |
2,165.00 |
2,133.00 |
38,400 |
| 14. June 2023 |
2,147.00 |
2,107.00 |
38,400 |
| 13. June 2023 |
2,106.00 |
2,077.00 |
37,850 |
| 12. June 2023 |
2,090.00 |
2,073.00 |
37,150 |
| 09. June 2023 |
2,060.00 |
2,048.00 |
37,150 |
| 08. June 2023 |
2,029.50 |
2,020.50 |
37,150 |
| 07. June 2023 |
2,057.00 |
2,039.00 |
37,150 |
| 06. June 2023 |
2,035.00 |
2,029.00 |
37,150 |
| 05. June 2023 |
2,040.00 |
2,028.50 |
36,800 |
| 02. June 2023 |
2,010.00 |
2,006.00 |
36,450 |
| 01. June 2023 |
1,989.00 |
1,991.00 |
36,450 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. May 2023 |
2,035.50 |
2,032.00 |
36,175 |
| 30. May 2023 |
2,078.00 |
2,073.00 |
35,825 |
| 26. May 2023 |
2,059.00 |
2,063.00 |
35,475 |
| 25. May 2023 |
2,032.50 |
2,031.50 |
35,475 |
| 24. May 2023 |
2,057.00 |
2,058.50 |
34,975 |
| 23. May 2023 |
2,072.00 |
2,071.00 |
34,475 |
| 22. May 2023 |
2,095.00 |
2,085.00 |
34,175 |
| 19. May 2023 |
2,096.00 |
2,086.00 |
33,925 |
| 18. May 2023 |
2,049.50 |
2,054.00 |
33,925 |
| 17. May 2023 |
2,050.00 |
2,060.00 |
33,600 |
| 16. May 2023 |
2,060.00 |
2,074.00 |
33,300 |
| 15. May 2023 |
2,065.00 |
2,077.00 |
32,900 |
| 12. May 2023 |
2,094.00 |
2,095.00 |
32,900 |
| 11. May 2023 |
2,120.00 |
2,126.00 |
32,900 |
| 10. May 2023 |
2,122.50 |
2,137.00 |
32,600 |
| 09. May 2023 |
2,118.00 |
2,121.00 |
32,600 |
| 05. May 2023 |
2,104.00 |
2,118.00 |
23,600 |
| 04. May 2023 |
2,126.00 |
2,132.00 |
32,600 |
| 03. May 2023 |
2,145.00 |
2,146.50 |
32,300 |
| 02. May 2023 |
2,171.00 |
2,158.00 |
32,300 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. April 2023 |
2,162.00 |
2,131.00 |
32,300 |
| 27. April 2023 |
2,122.00 |
2,106.00 |
32,300 |
| 26. April 2023 |
2,123.00 |
2,105.50 |
32,000 |
| 25. April 2023 |
2,162.00 |
2,134.50 |
32,000 |
| 24. April 2023 |
2,164.00 |
2,133.00 |
32,100 |
| 21. April 2023 |
2,204.00 |
2,165.00 |
32,200 |
| 20. April 2023 |
2,184.00 |
2,163.00 |
32,250 |
| 19. April 2023 |
2,156.00 |
2,134.00 |
31,350 |
| 18. April 2023 |
2,159.00 |
2,133.00 |
31,350 |
| 17. April 2023 |
2,132.00 |
2,108.00 |
31,350 |
| 14. April 2023 |
2,185.00 |
2,164.00 |
26,400 |
| 13. April 2023 |
2,162.00 |
2,132.00 |
26,600 |
| 12. April 2023 |
2,142.00 |
2,107.00 |
26,100 |
| 11. April 2023 |
2,121.00 |
2,098.00 |
26,375 |
| 06. April 2023 |
2,128.00 |
2,120.50 |
26,375 |
| 05. April 2023 |
2,119.50 |
2,120.00 |
26,375 |
| 04. April 2023 |
2,122.00 |
2,119.00 |
26,375 |
| 03. April 2023 |
2,137.00 |
2,126.00 |
26,375 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2023 |
2,145.00 |
2,128.00 |
26,375 |
| 30. March 2023 |
2,174.00 |
2,147.00 |
26,375 |
| 29. March 2023 |
2,182.00 |
2,153.00 |
25,675 |
| 28. March 2023 |
2,156.00 |
2,141.00 |
25,675 |
| 27. March 2023 |
2,125.00 |
2,113.00 |
25,675 |
| 24. March 2023 |
2,135.00 |
2,116.00 |
25,700 |
| 23. March 2023 |
2,146.50 |
2,134.00 |
25,725 |
| 22. March 2023 |
2,150.00 |
2,123.00 |
25,725 |
| 21. March 2023 |
2,130.00 |
2,111.00 |
25,725 |
| 20. March 2023 |
2,104.00 |
2,096.00 |
25,725 |
| 17. March 2023 |
2,067.50 |
2,069.00 |
25,725 |
| 16. March 2023 |
2,055.00 |
2,064.00 |
25,725 |
| 15. March 2023 |
2,079.00 |
2,084.00 |
25,275 |
| 14. March 2023 |
2,099.00 |
2,100.00 |
25,275 |
| 13. March 2023 |
2,063.00 |
2,070.00 |
25,275 |
| 10. March 2023 |
2,077.00 |
2,075.00 |
25,275 |
| 09. March 2023 |
2,076.00 |
2,081.50 |
25,575 |
| 08. March 2023 |
2,087.00 |
2,090.00 |
24,775 |
| 07. March 2023 |
2,088.00 |
2,092.00 |
24,775 |
| 06. March 2023 |
2,117.00 |
2,123.00 |
24,775 |
| 03. March 2023 |
2,138.00 |
2,138.00 |
24,975 |
| 02. March 2023 |
2,108.00 |
2,110.00 |
25,075 |
| 01. March 2023 |
2,138.00 |
2,135.00 |
25,100 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. February 2023 |
2,083.00 |
2,083.00 |
25,100 |
| 27. February 2023 |
2,107.00 |
2,102.00 |
25,100 |
| 24. February 2023 |
2,066.00 |
2,068.00 |
25,100 |
| 23. February 2023 |
2,089.50 |
2,092.00 |
25,100 |
| 22. February 2023 |
2,143.00 |
2,144.00 |
24,950 |
| 21. February 2023 |
2,156.00 |
2,160.00 |
25,150 |
| 20. February 2023 |
2,087.00 |
2,096.00 |
24,975 |
| 17. February 2023 |
2,048.00 |
2,050.50 |
25,000 |
| 16. February 2023 |
2,034.00 |
2,047.00 |
24,700 |
| 15. February 2023 |
2,062.50 |
2,067.00 |
24,500 |
| 14. February 2023 |
2,096.50 |
2,111.00 |
22,125 |
| 13. February 2023 |
2,089.00 |
2,094.00 |
22,125 |
| 10. February 2023 |
2,096.00 |
2,097.00 |
22,125 |
| 09. February 2023 |
2,130.00 |
2,125.00 |
22,150 |
| 08. February 2023 |
2,130.00 |
2,121.00 |
22,175 |
| 07. February 2023 |
2,069.00 |
2,081.00 |
22,175 |
| 06. February 2023 |
2,102.00 |
2,116.00 |
20,200 |
| 03. February 2023 |
2,113.50 |
2,127.00 |
20,200 |
| 02. February 2023 |
2,131.00 |
2,140.00 |
20,225 |
| 01. February 2023 |
2,145.00 |
2,154.00 |
20,225 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2023 |
2,142.00 |
2,150.00 |
20,250 |
| 30. January 2023 |
2,171.00 |
2,168.00 |
20,250 |
| 27. January 2023 |
2,207.00 |
2,199.00 |
20,250 |
| 26. January 2023 |
2,199.00 |
2,188.00 |
20,250 |
| 25. January 2023 |
2,148.00 |
2,147.00 |
20,250 |
| 24. January 2023 |
2,063.00 |
2,068.00 |
20,250 |
| 23. January 2023 |
2,105.00 |
2,105.00 |
20,250 |
| 20. January 2023 |
2,142.00 |
2,144.00 |
20,250 |
| 19. January 2023 |
2,163.00 |
2,155.00 |
20,975 |
| 18. January 2023 |
2,218.00 |
2,209.00 |
20,975 |
| 17. January 2023 |
2,241.00 |
2,224.00 |
21,525 |
| 16. January 2023 |
2,288.00 |
2,245.00 |
21,525 |
| 13. January 2023 |
2,215.00 |
2,195.00 |
21,550 |
| 12. January 2023 |
2,155.00 |
2,142.00 |
21,550 |
| 11. January 2023 |
2,202.00 |
2,183.00 |
21,850 |
| 10. January 2023 |
2,208.00 |
2,195.00 |
23,375 |
| 09. January 2023 |
2,318.00 |
2,287.00 |
25,775 |
| 06. January 2023 |
2,235.00 |
2,196.00 |
25,800 |
| 05. January 2023 |
2,298.50 |
2,243.00 |
25,900 |
| 04. January 2023 |
2,331.00 |
2,267.00 |
25,150 |
| 03. January 2023 |
2,322.00 |
2,268.00 |
25,150 |
