Market data
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2024 |
1,921.50 |
1,957.00 |
243,725 |
| 30. December 2024 |
1,928.00 |
1,957.50 |
245,875 |
| 27. December 2024 |
1,944.00 |
1,964.50 |
247,900 |
| 24. December 2024 |
1,963.50 |
1,987.00 |
249,250 |
| 23. December 2024 |
1,973.00 |
1,995.00 |
250,700 |
| 20. December 2024 |
1,946.00 |
1,976.50 |
252,475 |
| 19. December 2024 |
1,947.00 |
1,967.00 |
255,250 |
| 18. December 2024 |
1,952.50 |
1,983.00 |
255,250 |
| 17. December 2024 |
1,963.50 |
2,001.00 |
255,525 |
| 16. December 2024 |
1,976.50 |
2,019.00 |
257,125 |
| 13. December 2024 |
1,976.00 |
2,005.00 |
260,775 |
| 12. December 2024 |
1,990.00 |
2,021.50 |
264,325 |
| 11. December 2024 |
2,037.00 |
2,065.00 |
266,575 |
| 10. December 2024 |
2,037.00 |
2,069.00 |
268,550 |
| 09. December 2024 |
2,063.00 |
2,093.00 |
271,300 |
| 06. December 2024 |
2,071.50 |
2,097.00 |
271,375 |
| 05. December 2024 |
2,066.00 |
2,094.00 |
271,375 |
| 04. December 2024 |
2,054.00 |
2,082.00 |
271,525 |
| 03. December 2024 |
2,031.00 |
2,062.00 |
271,525 |
| 02. December 2024 |
2,040.00 |
2,072.00 |
271,675 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. November 2024 |
2,043.00 |
2,074.00 |
271,850 |
| 28. November 2024 |
2,033.00 |
2,061.00 |
271,575 |
| 27. November 2024 |
2,011.00 |
2,042.00 |
272,375 |
| 26. November 2024 |
2,000.00 |
2,035.00 |
274,175 |
| 25. November 2024 |
2,009.00 |
2,043.00 |
274,800 |
| 22. November 2024 |
1,985.00 |
2,018.00 |
275,275 |
| 21. November 2024 |
1,975.00 |
2,007.00 |
275,800 |
| 20. November 2024 |
2,006.00 |
2,041.50 |
276,050 |
| 19. November 2024 |
1,946.00 |
1,984.00 |
276,250 |
| 18. November 2024 |
1,921.00 |
1,957.00 |
234,725 |
| 15. November 2024 |
1,936.00 |
1,976.00 |
185,225 |
| 14. November 2024 |
1,937.00 |
1,969.00 |
185,625 |
| 13. November 2024 |
1,987.00 |
2,022.00 |
186,125 |
| 12. November 2024 |
1,981.00 |
2,024.00 |
186,350 |
| 11. November 2024 |
1,984.50 |
2,023.00 |
187,125 |
| 08. November 2024 |
1,997.00 |
2,032.00 |
188,225 |
| 07. November 2024 |
2,004.00 |
2,046.50 |
188,025 |
| 06. November 2024 |
1,979.00 |
2,018.50 |
188,300 |
| 05. November 2024 |
2,000.00 |
2,045.00 |
189,275 |
| 04. November 2024 |
2,000.50 |
2,047.00 |
189,450 |
| 01. November 2024 |
2,022.00 |
2,071.00 |
189,600 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2024 |
1,977.00 |
2,019.00 |
189,425 |
| 30. October 2024 |
1,975.00 |
2,020.00 |
188,550 |
| 29. October 2024 |
1,965.00 |
2,008.00 |
189,050 |
| 28. October 2024 |
1,990.00 |
2,027.00 |
190,175 |
| 25. October 2024 |
2,021.00 |
2,054.00 |
190,475 |
| 24. October 2024 |
2,039.00 |
2,074.00 |
191,125 |
| 23. October 2024 |
2,019.00 |
2,056.00 |
192,475 |
| 22. October 2024 |
2,051.00 |
2,085.00 |
193,150 |
| 21. October 2024 |
2,035.00 |
2,075.00 |
193,375 |
| 18. October 2024 |
2,034.50 |
2,082.00 |
194,475 |
| 17. October 2024 |
2,038.00 |
2,075.00 |
194,475 |
| 16. October 2024 |
2,075.00 |
2,110.00 |
194,775 |
| 15. October 2024 |
1,994.00 |
2,041.00 |
194,300 |
| 14. October 2024 |
2,008.00 |
2,051.00 |
195,300 |
| 11. October 2024 |
2,047.00 |
2,087.00 |
195,875 |
| 10. October 2024 |
2,008.00 |
2,055.00 |
196,650 |
| 09. October 2024 |
2,021.00 |
2,070.00 |
196,825 |
| 08. October 2024 |
2,053.50 |
2,103.00 |
198,425 |
| 07. October 2024 |
2,110.50 |
2,164.00 |
198,625 |
| 04. October 2024 |
2,107.00 |
2,154.00 |
198,625 |
| 03. October 2024 |
2,092.00 |
2,137.00 |
199,125 |
| 02. October 2024 |
2,091.00 |
2,139.00 |
199,125 |
| 01. October 2024 |
2,075.50 |
2,119.00 |
199,125 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2024 |
2,070.50 |
2,117.00 |
200,350 |
| 27. September 2024 |
2,078.00 |
2,123.50 |
200,975 |
| 26. September 2024 |
2,101.00 |
2,138.00 |
201,975 |
| 25. September 2024 |
2,044.00 |
2,086.00 |
202,150 |
| 24. September 2024 |
2,050.00 |
2,092.00 |
202,950 |
| 23. September 2024 |
2,011.50 |
2,052.00 |
203,975 |
| 20. September 2024 |
2,033.00 |
2,078.00 |
203,950 |
| 19. September 2024 |
2,046.00 |
2,072.00 |
203,750 |
| 18. September 2024 |
1,997.50 |
2,036.00 |
204,550 |
| 17. September 2024 |
1,983.00 |
2,020.00 |
205,000 |
| 16. September 2024 |
2,019.00 |
2,056.00 |
174,775 |
| 13. September 2024 |
1,991.00 |
2,013.00 |
174,775 |
| 12. September 2024 |
1,998.00 |
2,031.00 |
174,775 |
| 11. September 2024 |
1,960.00 |
1,996.50 |
175,075 |
| 10. September 2024 |
1,912.00 |
1,957.00 |
175,275 |
| 09. September 2024 |
1,915.00 |
1,953.50 |
177,000 |
| 06. September 2024 |
1,953.00 |
1,994.00 |
177,525 |
| 05. September 2024 |
1,977.00 |
2,015.00 |
177,350 |
| 04. September 2024 |
1,989.00 |
2,027.00 |
177,500 |
| 03. September 2024 |
2,006.00 |
2,043.00 |
177,875 |
| 02. September 2024 |
2,020.00 |
2,050.00 |
179,375 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. August 2024 |
2,026.50 |
2,067.00 |
181,225 |
| 29. August 2024 |
2,013.00 |
2,053.00 |
182,750 |
| 28. August 2024 |
2,045.00 |
2,083.50 |
183,475 |
| 27. August 2024 |
2,095.00 |
2,115.50 |
185,100 |
| 23. August 2024 |
2,086.00 |
2,104.00 |
180,900 |
| 22. August 2024 |
2,062.00 |
2,082.50 |
182,475 |
| 21. August 2024 |
2,052.00 |
2,084.00 |
185,500 |
| 20. August 2024 |
2,030.00 |
2,066.50 |
191,100 |
| 19. August 2024 |
2,004.00 |
2,052.50 |
193,825 |
| 16. August 2024 |
1,975.00 |
2,015.00 |
196,900 |
| 15. August 2024 |
2,005.00 |
2,039.00 |
198,700 |
| 14. August 2024 |
1,959.00 |
2,000.00 |
202,800 |
| 13. August 2024 |
1,971.00 |
2,012.00 |
207,175 |
| 12. August 2024 |
2,031.00 |
2,063.50 |
211,550 |
| 09. August 2024 |
1,990.00 |
2,030.00 |
212,850 |
| 08. August 2024 |
1,919.00 |
1,970.00 |
213,825 |
| 07. August 2024 |
1,918.00 |
1,962.00 |
218,425 |
| 06. August 2024 |
1,905.00 |
1,959.00 |
221,975 |
| 05. August 2024 |
1,917.00 |
1,966.00 |
226,850 |
| 02. August 2024 |
2,000.00 |
2,040.00 |
231,600 |
| 01. August 2024 |
2,047.00 |
2,078.00 |
234,325 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2024 |
2,024.00 |
2,060.00 |
236,925 |
| 30. July 2024 |
2,001.00 |
2,047.00 |
239,950 |
| 29. July 2024 |
2,054.00 |
2,082.00 |
243,800 |
| 26. July 2024 |
2,031.00 |
2,050.00 |
247,025 |
| 25. July 2024 |
2,001.00 |
2,033.00 |
250,875 |
| 24. July 2024 |
2,033.00 |
2,069.00 |
250,950 |
| 23. July 2024 |
2,032.00 |
2,074.00 |
253,550 |
| 22. July 2024 |
2,050.50 |
2,097.00 |
209,075 |
| 19. July 2024 |
2,100.00 |
2,146.00 |
208,150 |
| 18. July 2024 |
2,153.00 |
2,182.00 |
208,425 |
| 17. July 2024 |
2,203.00 |
2,217.00 |
207,750 |
| 16. July 2024 |
2,134.00 |
2,179.00 |
209,225 |
| 15. July 2024 |
2,138.00 |
2,195.00 |
211,475 |
| 12. July 2024 |
2,129.00 |
2,182.00 |
211,475 |
| 11. July 2024 |
2,131.00 |
2,192.00 |
213,200 |
| 10. July 2024 |
2,136.00 |
2,192.00 |
214,350 |
| 09. July 2024 |
2,155.00 |
2,213.00 |
216,925 |
| 08. July 2024 |
2,207.50 |
2,244.00 |
218,800 |
| 05. July 2024 |
2,191.00 |
2,238.00 |
222,150 |
| 04. July 2024 |
2,172.00 |
2,216.50 |
223,950 |
| 03. July 2024 |
2,171.00 |
2,210.50 |
222,875 |
| 02. July 2024 |
2,198.00 |
2,230.00 |
226,075 |
| 01. July 2024 |
2,185.00 |
2,226.00 |
224,200 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. June 2024 |
2,160.00 |
2,210.00 |
224,375 |
| 27. June 2024 |
2,140.00 |
2,189.00 |
223,500 |
| 26. June 2024 |
2,159.00 |
2,207.00 |
223,500 |
| 25. June 2024 |
2,116.00 |
2,163.00 |
223,525 |
| 24. June 2024 |
2,147.00 |
2,190.00 |
223,950 |
| 21. June 2024 |
2,145.00 |
2,186.00 |
225,275 |
| 20. June 2024 |
2,138.00 |
2,182.00 |
226,575 |
| 19. June 2024 |
2,189.00 |
2,237.50 |
226,950 |
| 18. June 2024 |
2,107.00 |
2,156.00 |
216,150 |
| 17. June 2024 |
2,105.00 |
2,150.00 |
206,300 |
| 14. June 2024 |
2,109.00 |
2,163.50 |
196,725 |
| 13. June 2024 |
2,111.00 |
2,170.00 |
193,200 |
| 12. June 2024 |
2,108.00 |
2,167.00 |
190,250 |
| 11. June 2024 |
2,122.50 |
2,180.00 |
188,625 |
| 10. June 2024 |
2,128.00 |
2,187.50 |
187,575 |
| 07. June 2024 |
2,179.00 |
2,226.50 |
185,325 |
| 06. June 2024 |
2,188.00 |
2,237.00 |
182,550 |
| 05. June 2024 |
2,176.00 |
2,228.00 |
180,450 |
| 04. June 2024 |
2,205.00 |
2,265.00 |
181,950 |
| 03. June 2024 |
2,224.00 |
2,280.00 |
183,650 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. May 2024 |
2,246.00 |
2,302.00 |
185,400 |
| 30. May 2024 |
2,224.50 |
2,284.00 |
188,275 |
| 29. May 2024 |
2,260.00 |
2,318.00 |
190,250 |
| 28. May 2024 |
2,283.00 |
2,341.50 |
195,225 |
| 24. May 2024 |
2,248.50 |
2,297.00 |
198,750 |
| 23. May 2024 |
2,235.00 |
2,284.00 |
202,175 |
| 22. May 2024 |
2,290.00 |
2,343.00 |
202,550 |
| 21. May 2024 |
2,291.00 |
2,343.00 |
206,900 |
| 20. May 2024 |
2,283.50 |
2,337.00 |
209,425 |
| 17. May 2024 |
2,237.00 |
2,287.00 |
212,900 |
| 16. May 2024 |
2,227.50 |
2,281.00 |
217,500 |
| 15. May 2024 |
2,228.00 |
2,278.00 |
222,250 |
| 14. May 2024 |
2,201.00 |
2,251.00 |
226,925 |
| 13. May 2024 |
2,184.00 |
2,236.00 |
230,075 |
| 10. May 2024 |
2,192.50 |
2,238.00 |
234,575 |
| 09. May 2024 |
2,175.50 |
2,217.00 |
240,875 |
| 08. May 2024 |
2,187.00 |
2,228.00 |
246,850 |
| 07. May 2024 |
2,197.00 |
2,240.00 |
258,800 |
| 03. May 2024 |
2,156.00 |
2,194.50 |
266,000 |
| 02. May 2024 |
2,144.00 |
2,189.00 |
268,725 |
| 01. May 2024 |
2,155.50 |
2,190.00 |
268,725 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2024 |
2,184.00 |
2,220.50 |
272,400 |
| 29. April 2024 |
2,177.50 |
2,212.00 |
270,375 |
| 26. April 2024 |
2,196.50 |
2,232.00 |
269,650 |
| 25. April 2024 |
2,186.00 |
2,216.00 |
266,950 |
| 24. April 2024 |
2,164.00 |
2,202.00 |
265,225 |
| 23. April 2024 |
2,111.00 |
2,145.50 |
268,750 |
| 22. April 2024 |
2,148.00 |
2,178.00 |
271,525 |
| 19. April 2024 |
2,160.00 |
2,188.00 |
271,475 |
| 18. April 2024 |
2,155.00 |
2,187.00 |
272,200 |
| 17. April 2024 |
2,116.00 |
2,160.00 |
273,700 |
| 16. April 2024 |
2,146.00 |
2,182.00 |
274,700 |
| 15. April 2024 |
2,142.00 |
2,170.00 |
271,525 |
| 12. April 2024 |
2,140.50 |
2,176.00 |
271,525 |
| 11. April 2024 |
2,127.50 |
2,169.00 |
271,525 |
| 10. April 2024 |
2,139.00 |
2,175.00 |
271,525 |
| 09. April 2024 |
2,119.50 |
2,157.00 |
271,525 |
| 08. April 2024 |
2,111.00 |
2,136.50 |
272,600 |
| 05. April 2024 |
2,091.00 |
2,118.00 |
273,025 |
| 04. April 2024 |
2,084.50 |
2,116.00 |
274,525 |
| 03. April 2024 |
2,023.00 |
2,050.50 |
275,925 |
| 02. April 2024 |
2,001.00 |
2,035.00 |
273,425 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. March 2024 |
1,965.00 |
2,005.50 |
272,200 |
| 27. March 2024 |
1,968.00 |
2,005.00 |
267,850 |
| 26. March 2024 |
1,982.50 |
2,028.00 |
267,850 |
| 25. March 2024 |
1,992.00 |
2,031.00 |
267,750 |
| 22. March 2024 |
1,992.50 |
2,033.00 |
267,775 |
| 21. March 2024 |
2,031.00 |
2,073.00 |
267,775 |
| 20. March 2024 |
2,015.50 |
2,072.00 |
267,075 |
| 19. March 2024 |
2,042.00 |
2,088.50 |
199,775 |
| 18. March 2024 |
2,094.00 |
2,122.00 |
195,000 |
| 15. March 2024 |
2,107.00 |
2,118.00 |
190,575 |
| 14. March 2024 |
2,142.00 |
2,146.50 |
190,950 |
| 13. March 2024 |
2,164.00 |
2,160.00 |
191,875 |
| 12. March 2024 |
2,134.00 |
2,143.00 |
191,875 |
| 11. March 2024 |
2,113.00 |
2,125.00 |
191,575 |
| 08. March 2024 |
2,125.00 |
2,126.50 |
191,575 |
| 07. March 2024 |
2,107.00 |
2,095.50 |
191,600 |
| 06. March 2024 |
2,060.00 |
2,063.50 |
191,800 |
| 05. March 2024 |
2,023.00 |
2,038.00 |
187,750 |
| 04. March 2024 |
2,028.00 |
2,042.00 |
183,100 |
| 01. March 2024 |
2,052.50 |
2,060.00 |
179,250 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. February 2024 |
2,067.00 |
2,066.00 |
181,225 |
| 28. February 2024 |
2,090.00 |
2,081.00 |
169,875 |
| 27. February 2024 |
2,113.00 |
2,105.00 |
171,025 |
| 26. February 2024 |
2,111.00 |
2,094.00 |
172,250 |
| 23. February 2024 |
2,097.00 |
2,085.00 |
173,800 |
| 22. February 2024 |
2,085.00 |
2,076.00 |
175,600 |
| 21. February 2024 |
2,082.00 |
2,072.00 |
177,100 |
| 20. February 2024 |
2,041.00 |
2,041.00 |
178,500 |
| 19. February 2024 |
2,044.50 |
2,046.00 |
179,950 |
| 16. February 2024 |
2,062.00 |
2,055.00 |
177,575 |
| 15. February 2024 |
2,057.00 |
2,046.00 |
173,075 |
| 14. February 2024 |
2,023.00 |
2,011.00 |
168,725 |
| 13. February 2024 |
2,017.00 |
2,020.00 |
162,475 |
| 12. February 2024 |
2,053.00 |
2,045.00 |
155,925 |
| 09. February 2024 |
2,050.00 |
2,045.50 |
150,675 |
| 08. February 2024 |
2,099.00 |
2,092.00 |
144,425 |
| 07. February 2024 |
2,119.00 |
2,109.50 |
139,675 |
| 06. February 2024 |
2,119.00 |
2,117.00 |
134,925 |
| 05. February 2024 |
2,132.00 |
2,127.00 |
130,350 |
| 02. February 2024 |
2,145.50 |
2,140.00 |
125,775 |
| 01. February 2024 |
2,162.00 |
2,150.00 |
120,325 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2024 |
2,173.00 |
2,169.50 |
114,400 |
| 30. January 2024 |
2,165.00 |
2,163.00 |
111,175 |
| 29. January 2024 |
2,180.00 |
2,167.00 |
110,650 |
| 26. January 2024 |
2,149.00 |
2,144.00 |
110,675 |
| 25. January 2024 |
2,169.00 |
2,157.50 |
109,575 |
| 24. January 2024 |
2,175.50 |
2,168.50 |
108,475 |
| 23. January 2024 |
2,162.00 |
2,153.00 |
110,350 |
| 22. January 2024 |
2,087.00 |
2,099.50 |
111,325 |
| 19. January 2024 |
2,077.00 |
2,093.00 |
112,225 |
| 18. January 2024 |
2,030.00 |
2,061.00 |
112,625 |
| 17. January 2024 |
2,033.00 |
2,061.00 |
114,350 |
| 16. January 2024 |
2,086.00 |
2,108.00 |
116,375 |
| 15. January 2024 |
2,078.00 |
2,099.00 |
119,050 |
| 12. January 2024 |
2,058.00 |
2,088.50 |
119,650 |
| 11. January 2024 |
2,095.00 |
2,117.00 |
121,150 |
| 10. January 2024 |
2,050.50 |
2,084.00 |
123,350 |
| 09. January 2024 |
2,033.00 |
2,067.00 |
124,925 |
| 08. January 2024 |
2,030.00 |
2,061.00 |
126,400 |
| 05. January 2024 |
2,024.00 |
2,055.00 |
127,725 |
| 04. January 2024 |
2,012.00 |
2,045.00 |
130,450 |
| 03. January 2024 |
2,025.00 |
2,060.00 |
132,100 |
| 02. January 2024 |
2,033.00 |
2,067.00 |
133,900 |
