Market data
Lead
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. December 2025 |
1,962.00 |
2,007.00 |
241,925 |
| 30. December 2025 |
1,980.00 |
2,027.00 |
245,275 |
| 29. December 2025 |
1,955.00 |
2,000.00 |
244,275 |
| 24. December 2025 |
1,945.50 |
1,996.00 |
248,900 |
| 23. December 2025 |
1,946.00 |
1,993.50 |
253,100 |
| 22. December 2025 |
1,924.00 |
1,975.00 |
255,950 |
| 19. December 2025 |
1,937.00 |
1,983.50 |
258,625 |
| 18. December 2025 |
1,913.00 |
1,958.00 |
262,125 |
| 17. December 2025 |
1,914.00 |
1,964.00 |
265,575 |
| 16. December 2025 |
1,901.00 |
1,951.00 |
268,450 |
| 15. December 2025 |
1,904.50 |
1,958.00 |
252,475 |
| 12. December 2025 |
1,932.00 |
1,985.00 |
234,750 |
| 11. December 2025 |
1,936.00 |
1,986.00 |
235,475 |
| 10. December 2025 |
1,937.00 |
1,988.00 |
235,550 |
| 09. December 2025 |
1,939.00 |
1,994.00 |
236,925 |
| 08. December 2025 |
1,961.50 |
2,014.00 |
239,825 |
| 05. December 2025 |
1,967.00 |
2,018.00 |
243,550 |
| 04. December 2025 |
1,962.00 |
2,003.00 |
248,050 |
| 03. December 2025 |
1,961.00 |
2,004.00 |
253,150 |
| 02. December 2025 |
1,965.00 |
2,005.50 |
256,950 |
| 01. December 2025 |
1,946.00 |
1,992.00 |
260,875 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. November 2025 |
1,955.00 |
1,995.00 |
263,175 |
| 27. November 2025 |
1,940.00 |
1,982.00 |
264,175 |
| 26. November 2025 |
1,947.00 |
1,985.00 |
264,975 |
| 25. November 2025 |
1,961.50 |
1,985.50 |
264,575 |
| 24. November 2025 |
1,960.00 |
1,983.00 |
265,275 |
| 21. November 2025 |
1,977.00 |
1,995.00 |
262,850 |
| 20. November 2025 |
1,993.00 |
2,020.00 |
264,650 |
| 19. November 2025 |
1,994.00 |
2,024.00 |
264,475 |
| 18. November 2025 |
2,012.00 |
2,036.00 |
264,800 |
| 17. November 2025 |
2,024.00 |
2,052.00 |
266,125 |
| 14. November 2025 |
2,056.00 |
2,077.00 |
222,475 |
| 13. November 2025 |
2,058.50 |
2,087.00 |
223,975 |
| 12. November 2025 |
2,044.00 |
2,073.00 |
225,225 |
| 11. November 2025 |
2,037.00 |
2,053.00 |
226,725 |
| 10. November 2025 |
2,043.50 |
2,062.00 |
202,200 |
| 07. November 2025 |
2,045.00 |
2,052.50 |
203,700 |
| 06. November 2025 |
2,000.50 |
2,028.00 |
205,500 |
| 05. November 2025 |
2,003.00 |
2,029.00 |
208,600 |
| 04. November 2025 |
1,990.00 |
2,024.00 |
212,525 |
| 03. November 2025 |
1,995.00 |
2,028.00 |
216,800 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. October 2025 |
2,000.00 |
2,020.00 |
220,300 |
| 30. October 2025 |
1,986.00 |
2,025.00 |
224,175 |
| 29. October 2025 |
1,999.00 |
2,033.00 |
224,875 |
| 28. October 2025 |
1,977.00 |
2,016.00 |
229,675 |
| 27. October 2025 |
1,987.00 |
2,022.50 |
232,375 |
| 24. October 2025 |
1,979.00 |
2,018.00 |
235,375 |
| 23. October 2025 |
1,973.00 |
2,010.00 |
239,750 |
| 22. October 2025 |
1,953.00 |
1,995.00 |
244,125 |
| 21. October 2025 |
1,949.00 |
1,989.00 |
247,300 |
| 20. October 2025 |
1,938.00 |
1,980.50 |
247,300 |
| 17. October 2025 |
1,936.00 |
1,977.00 |
250,400 |
| 16. October 2025 |
1,940.00 |
1,982.00 |
252,000 |
| 15. October 2025 |
1,951.50 |
1,995.00 |
254,775 |
| 14. October 2025 |
1,940.00 |
1,982.00 |
246,550 |
| 13. October 2025 |
1,956.50 |
2,003.00 |
237,000 |
| 10. October 2025 |
1,978.00 |
2,014.00 |
237,000 |
| 09. October 2025 |
1,992.00 |
2,019.00 |
237,450 |
| 08. October 2025 |
1,967.00 |
2,005.00 |
236,075 |
| 07. October 2025 |
1,969.00 |
2,009.00 |
236,700 |
| 06. October 2025 |
1,968.00 |
2,010.00 |
237,500 |
| 03. October 2025 |
1,985.00 |
2,020.00 |
237,500 |
| 02. October 2025 |
1,987.50 |
2,019.50 |
233,750 |
| 01. October 2025 |
1,958.00 |
1,995.00 |
228,200 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. September 2025 |
1,957.00 |
2,003.00 |
220,325 |
| 29. September 2025 |
1,957.00 |
1,999.00 |
218,825 |
| 26. September 2025 |
1,957.50 |
1,999.00 |
219,425 |
| 25. September 2025 |
1,965.50 |
2,003.00 |
219,550 |
| 24. September 2025 |
1,959.00 |
2,000.00 |
219,725 |
| 23. September 2025 |
1,945.00 |
1,989.00 |
219,975 |
| 22. September 2025 |
1,964.00 |
2,005.00 |
221,675 |
| 19. September 2025 |
1,964.00 |
2,009.00 |
220,300 |
| 18. September 2025 |
1,969.00 |
2,016.00 |
222,675 |
| 17. September 2025 |
1,950.00 |
1,999.00 |
225,350 |
| 16. September 2025 |
1,953.50 |
2,002.00 |
227,850 |
| 15. September 2025 |
1,962.00 |
2,006.00 |
225,625 |
| 12. September 2025 |
1,957.00 |
2,000.00 |
229,575 |
| 11. September 2025 |
1,943.50 |
1,987.00 |
232,625 |
| 10. September 2025 |
1,938.00 |
1,978.00 |
237,000 |
| 09. September 2025 |
1,942.50 |
1,987.00 |
239,325 |
| 08. September 2025 |
1,946.00 |
1,993.00 |
243,125 |
| 05. September 2025 |
1,954.00 |
1,997.00 |
248,200 |
| 04. September 2025 |
1,954.00 |
1,994.00 |
251,200 |
| 03. September 2025 |
1,958.00 |
2,002.00 |
254,550 |
| 02. September 2025 |
1,947.00 |
1,993.00 |
258,025 |
| 01. September 2025 |
1,955.00 |
1,994.50 |
259,550 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 29. August 2025 |
1,943.00 |
1,987.00 |
261,050 |
| 28. August 2025 |
1,944.00 |
1,990.00 |
262,500 |
| 27. August 2025 |
1,949.00 |
1,993.50 |
267,475 |
| 26. August 2025 |
1,951.50 |
1,995.00 |
271,550 |
| 22. August 2025 |
1,946.00 |
1,986.50 |
273,050 |
| 21. August 2025 |
1,932.00 |
1,970.00 |
279,600 |
| 20. August 2025 |
1,929.00 |
1,971.00 |
281,100 |
| 19. August 2025 |
1,932.00 |
1,971.50 |
282,950 |
| 18. August 2025 |
1,925.00 |
1,972.00 |
260,475 |
| 15. August 2025 |
1,945.50 |
1,984.50 |
261,100 |
| 14. August 2025 |
1,942.50 |
1,986.00 |
261,675 |
| 13. August 2025 |
1,969.50 |
2,008.50 |
262,225 |
| 12. August 2025 |
1,974.00 |
2,009.00 |
262,250 |
| 11. August 2025 |
1,958.50 |
1,999.00 |
265,800 |
| 08. August 2025 |
1,963.00 |
1,999.00 |
268,375 |
| 07. August 2025 |
1,974.00 |
2,009.00 |
269,400 |
| 06. August 2025 |
1,952.00 |
1,994.00 |
268,600 |
| 05. August 2025 |
1,919.50 |
1,966.00 |
272,975 |
| 04. August 2025 |
1,927.50 |
1,972.50 |
274,225 |
| 01. August 2025 |
1,926.00 |
1,965.00 |
275,325 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. July 2025 |
1,940.00 |
1,973.00 |
276,500 |
| 30. July 2025 |
1,976.00 |
2,005.50 |
276,375 |
| 29. July 2025 |
1,983.50 |
2,012.00 |
270,350 |
| 28. July 2025 |
2,007.50 |
2,030.00 |
263,650 |
| 25. July 2025 |
2,008.00 |
2,032.00 |
266,275 |
| 24. July 2025 |
2,007.00 |
2,029.00 |
269,325 |
| 23. July 2025 |
2,007.00 |
2,032.00 |
263,150 |
| 22. July 2025 |
1,978.00 |
2,006.50 |
262,500 |
| 21. July 2025 |
1,976.50 |
2,004.00 |
264,925 |
| 18. July 2025 |
1,978.00 |
1,999.50 |
268,400 |
| 17. July 2025 |
1,940.00 |
1,974.00 |
270,950 |
| 16. July 2025 |
1,953.00 |
1,983.50 |
269,225 |
| 15. July 2025 |
1,967.00 |
1,995.00 |
271,075 |
| 14. July 2025 |
1,965.50 |
2,007.00 |
260,950 |
| 11. July 2025 |
1,995.00 |
2,028.00 |
249,375 |
| 10. July 2025 |
2,029.00 |
2,053.00 |
252,375 |
| 09. July 2025 |
2,017.00 |
2,040.00 |
255,100 |
| 08. July 2025 |
2,032.50 |
2,055.00 |
258,075 |
| 07. July 2025 |
2,013.00 |
2,040.00 |
259,975 |
| 04. July 2025 |
2,041.00 |
2,063.00 |
263,275 |
| 03. July 2025 |
2,030.50 |
2,072.00 |
265,900 |
| 02. July 2025 |
2,022.50 |
2,052.00 |
268,150 |
| 01. July 2025 |
2,014.50 |
2,045.00 |
270,075 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. June 2025 |
2,025.00 |
2,048.00 |
271,925 |
| 27. June 2025 |
2,010.00 |
2,034.00 |
273,425 |
| 26. June 2025 |
2,017.50 |
2,041.00 |
273,250 |
| 25. June 2025 |
2,020.00 |
2,045.00 |
275,250 |
| 24. June 2025 |
2,002.00 |
2,026.00 |
277,375 |
| 23. June 2025 |
1,979.00 |
2,010.00 |
281,025 |
| 20. June 2025 |
1,956.50 |
1,989.00 |
284,075 |
| 19. June 2025 |
1,958.00 |
1,988.00 |
287,425 |
| 18. June 2025 |
1,945.00 |
1,980.00 |
289,475 |
| 17. June 2025 |
1,951.00 |
1,984.00 |
287,450 |
| 16. June 2025 |
1,973.00 |
2,001.00 |
263,475 |
| 13. June 2025 |
1,954.00 |
1,985.00 |
264,975 |
| 12. June 2025 |
1,966.00 |
1,995.00 |
268,750 |
| 11. June 2025 |
1,957.50 |
1,988.00 |
273,525 |
| 10. June 2025 |
1,958.00 |
1,983.00 |
278,025 |
| 09. June 2025 |
1,964.00 |
1,987.00 |
279,975 |
| 06. June 2025 |
1,955.00 |
1,980.00 |
281,275 |
| 05. June 2025 |
1,965.00 |
1,985.50 |
282,650 |
| 04. June 2025 |
1,965.00 |
1,988.00 |
281,550 |
| 03. June 2025 |
1,952.00 |
1,975.00 |
283,150 |
| 02. June 2025 |
1,957.00 |
1,977.00 |
284,150 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. May 2025 |
1,926.00 |
1,956.00 |
286,175 |
| 29. May 2025 |
1,957.00 |
1,978.50 |
288,550 |
| 28. May 2025 |
1,960.00 |
1,979.00 |
291,050 |
| 27. May 2025 |
1,964.00 |
1,984.00 |
292,375 |
| 23. May 2025 |
1,958.00 |
1,981.50 |
294,025 |
| 22. May 2025 |
1,928.50 |
1,952.00 |
295,825 |
| 21. May 2025 |
1,944.50 |
1,969.50 |
282,125 |
| 20. May 2025 |
1,957.00 |
1,984.00 |
245,750 |
| 19. May 2025 |
1,970.50 |
1,987.00 |
246,350 |
| 16. May 2025 |
1,995.00 |
1,997.00 |
248,850 |
| 15. May 2025 |
1,977.00 |
1,987.00 |
250,675 |
| 14. May 2025 |
1,994.00 |
1,999.00 |
250,275 |
| 13. May 2025 |
1,987.00 |
1,991.50 |
253,175 |
| 12. May 2025 |
1,998.50 |
1,991.50 |
251,800 |
| 09. May 2025 |
1,992.00 |
1,980.00 |
253,425 |
| 08. May 2025 |
1,925.00 |
1,935.00 |
255,150 |
| 07. May 2025 |
1,912.50 |
1,934.50 |
256,700 |
| 06. May 2025 |
1,924.00 |
1,940.00 |
261,500 |
| 02. May 2025 |
1,947.00 |
1,959.00 |
264,125 |
| 01. May 2025 |
1,948.00 |
1,958.00 |
264,225 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 30. April 2025 |
1,947.50 |
1,966.00 |
265,600 |
| 29. April 2025 |
1,954.00 |
1,972.50 |
267,275 |
| 28. April 2025 |
1,961.00 |
1,975.00 |
271,025 |
| 25. April 2025 |
1,936.00 |
1,963.00 |
274,075 |
| 24. April 2025 |
1,929.00 |
1,962.00 |
277,875 |
| 23. April 2025 |
1,920.00 |
1,936.50 |
277,075 |
| 22. April 2025 |
1,912.00 |
1,930.00 |
281,275 |
| 17. April 2025 |
1,891.00 |
1,911.00 |
281,625 |
| 16. April 2025 |
1,884.00 |
1,902.00 |
283,125 |
| 15. April 2025 |
1,917.00 |
1,930.00 |
265,550 |
| 14. April 2025 |
1,897.00 |
1,920.00 |
257,325 |
| 11. April 2025 |
1,881.50 |
1,907.50 |
247,425 |
| 10. April 2025 |
1,867.00 |
1,892.00 |
242,450 |
| 09. April 2025 |
1,820.00 |
1,847.00 |
235,600 |
| 08. April 2025 |
1,857.00 |
1,886.00 |
235,725 |
| 07. April 2025 |
1,863.00 |
1,889.00 |
235,850 |
| 04. April 2025 |
1,892.00 |
1,918.50 |
235,250 |
| 03. April 2025 |
1,931.00 |
1,955.50 |
230,825 |
| 02. April 2025 |
1,949.50 |
1,976.50 |
230,925 |
| 01. April 2025 |
1,973.00 |
2,001.50 |
232,175 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. March 2025 |
2,002.00 |
2,018.50 |
231,925 |
| 28. March 2025 |
2,011.50 |
2,029.00 |
231,200 |
| 27. March 2025 |
2,046.00 |
2,063.00 |
231,475 |
| 26. March 2025 |
2,068.00 |
2,071.00 |
232,000 |
| 25. March 2025 |
2,044.50 |
2,058.00 |
231,975 |
| 24. March 2025 |
2,022.00 |
2,037.50 |
231,700 |
| 21. March 2025 |
2,020.00 |
2,041.00 |
232,250 |
| 20. March 2025 |
2,040.50 |
2,065.00 |
232,425 |
| 19. March 2025 |
2,081.00 |
2,103.00 |
229,225 |
| 18. March 2025 |
2,074.50 |
2,093.00 |
219,975 |
| 17. March 2025 |
2,075.00 |
2,094.00 |
211,700 |
| 14. March 2025 |
2,067.00 |
2,087.00 |
204,775 |
| 13. March 2025 |
2,050.00 |
2,072.00 |
200,050 |
| 12. March 2025 |
2,062.00 |
2,077.00 |
201,800 |
| 11. March 2025 |
2,029.00 |
2,048.00 |
203,250 |
| 10. March 2025 |
2,032.00 |
2,047.50 |
204,900 |
| 07. March 2025 |
2,005.00 |
2,025.00 |
206,200 |
| 06. March 2025 |
2,021.00 |
2,042.00 |
207,325 |
| 05. March 2025 |
1,995.00 |
2,013.00 |
208,400 |
| 04. March 2025 |
1,990.00 |
2,012.00 |
211,475 |
| 03. March 2025 |
1,972.00 |
1,995.00 |
212,650 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 28. February 2025 |
1,980.50 |
2,006.00 |
214,800 |
| 27. February 2025 |
1,981.00 |
2,005.00 |
216,350 |
| 26. February 2025 |
1,984.00 |
2,005.00 |
217,950 |
| 25. February 2025 |
1,955.00 |
1,983.50 |
219,700 |
| 24. February 2025 |
1,970.50 |
2,003.00 |
220,550 |
| 21. February 2025 |
1,956.00 |
1,996.00 |
220,125 |
| 20. February 2025 |
1,970.50 |
2,004.50 |
219,100 |
| 19. February 2025 |
1,940.00 |
1,978.00 |
219,825 |
| 18. February 2025 |
1,952.00 |
1,997.00 |
220,775 |
| 17. February 2025 |
1,967.00 |
2,005.00 |
222,425 |
| 14. February 2025 |
1,951.00 |
1,994.00 |
223,975 |
| 13. February 2025 |
1,948.00 |
1,987.00 |
225,525 |
| 12. February 2025 |
1,933.00 |
1,980.00 |
225,425 |
| 11. February 2025 |
1,950.00 |
1,984.00 |
224,925 |
| 10. February 2025 |
1,947.50 |
1,987.00 |
221,375 |
| 07. February 2025 |
1,981.00 |
2,008.50 |
221,725 |
| 06. February 2025 |
1,971.00 |
2,003.00 |
221,325 |
| 05. February 2025 |
1,954.00 |
1,985.00 |
221,175 |
| 04. February 2025 |
1,906.50 |
1,944.00 |
220,875 |
| 03. February 2025 |
1,907.00 |
1,946.00 |
220,625 |
| date | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| 31. January 2025 |
1,920.00 |
1,959.00 |
221,475 |
| 30. January 2025 |
1,935.00 |
1,969.00 |
221,475 |
| 29. January 2025 |
1,931.50 |
1,966.00 |
221,675 |
| 28. January 2025 |
1,897.00 |
1,937.00 |
222,525 |
| 27. January 2025 |
1,913.00 |
1,953.00 |
224,750 |
| 24. January 2025 |
1,926.00 |
1,961.00 |
225,475 |
| 23. January 2025 |
1,923.00 |
1,961.00 |
227,500 |
| 22. January 2025 |
1,943.00 |
1,981.00 |
229,425 |
| 21. January 2025 |
1,915.00 |
1,951.00 |
231,225 |
| 20. January 2025 |
1,948.50 |
1,982.00 |
232,650 |
| 17. January 2025 |
1,936.00 |
1,968.00 |
234,375 |
| 16. January 2025 |
1,930.00 |
1,959.00 |
236,825 |
| 15. January 2025 |
1,907.00 |
1,938.00 |
239,000 |
| 14. January 2025 |
1,914.50 |
1,945.00 |
220,575 |
| 13. January 2025 |
1,926.00 |
1,959.00 |
223,175 |
| 10. January 2025 |
1,949.00 |
1,969.00 |
225,725 |
| 09. January 2025 |
1,907.00 |
1,937.00 |
227,600 |
| 08. January 2025 |
1,920.00 |
1,954.00 |
230,500 |
| 07. January 2025 |
1,907.00 |
1,940.00 |
234,700 |
| 06. January 2025 |
1,918.00 |
1,954.00 |
234,900 |
| 03. January 2025 |
1,898.00 |
1,928.00 |
238,000 |
| 02. January 2025 |
1,915.00 |
1,944.00 |
242,200 |
