Market data

Tin

dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
27. October 2020 18,240.00 18,153.00 4,740
26. October 2020 17,880.00 17,850.00 4,845
23. October 2020 18,530.00 18,500.00 4,955
22. October 2020 18,500.00 18,528.00 4,985
21. October 2020 18,750.00 18,750.00 5,230
20. October 2020 18,524.00 18,555.00 5,465
19. October 2020 18,400.00 18,445.00 5,530
16. October 2020 18,390.00 18,400.00 5,505
15. October 2020 18,343.00 18,360.00 5,355
14. October 2020 18,225.00 18,285.00 5,305
13. October 2020 18,320.00 18,315.00 5,305
12. October 2020 18,275.00 18,310.00 5,275
09. October 2020 18,210.00 18,200.00 5,390
08. October 2020 18,215.00 18,175.00 5,375
07. October 2020 18,155.00 18,180.00 5,425
06. October 2020 18,175.00 18,120.00 5,475
05. October 2020 17,850.00 17,863.00 5,500
02. October 2020 17,545.00 17,530.00 5,550
01. October 2020 17,506.00 17,529.00 5,550
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. September 2020 17,463.00 17,494.00 5,555
29. September 2020 17,350.00 17,395.00 5,555
28. September 2020 17,219.00 17,276.00 5,580
25. September 2020 17,080.00 17,136.00 5,505
24. September 2020 17,375.00 17,415.00 5,505
23. September 2020 18,055.00 18,100.00 5,630
22. September 2020 17,998.00 18,045.00 5,630
21. September 2020 18,125.00 18,129.00 5,610
18. September 2020 18,170.00 18,160.00 5,545
17. September 2020 18,150.00 18,159.00 5,550
16. September 2020 18,245.00 18,266.00 5,590
15. September 2020 18,165.00 18,185.00 5,560
14. September 2020 18,100.00 18,114.00 5,630
11. September 2020 17,885.00 17,925.00 5,540
10. September 2020 18,031.00 18,025.00 5,540
09. September 2020 17,940.00 17,960.00 5,485
08. September 2020 18,215.00 18,230.00 5,530
07. September 2020 18,150.00 18,190.00 5,340
04. September 2020 18,370.00 18,340.00 5,310
03. September 2020 18,420.00 18,379.00 5,295
02. September 2020 18,200.00 18,160.00 5,240
01. September 2020 18,105.00 18,077.00 5,240
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
28. August 2020 17,801.00 17,774.00 5,265
27. August 2020 17,690.00 17,680.00 5,215
26. August 2020 17,550.00 17,517.00 5,215
25. August 2020 17,435.00 17,365.00 5,205
24. August 2020 17,170.00 17,205.00 5,235
21. August 2020 17,660.00 17,645.00 5,240
20. August 2020 17,580.00 17,570.00 5,240
19. August 2020 17,560.00 17,575.00 5,285
18. August 2020 17,480.00 17,485.00 5,310
17. August 2020 17,430.00 17,426.00 5,375
14. August 2020 17,665.00 17,645.00 4,275
13. August 2020 17,655.00 17,588.00 4,170
12. August 2020 17,719.00 17,655.00 4,160
11. August 2020 17,700.00 17,660.00 4,095
10. August 2020 17,700.00 17,725.00 4,095
07. August 2020 17,935.00 17,910.00 4,020
06. August 2020 17,900.00 17,846.00 4,000
05. August 2020 17,960.00 17,932.00 3,990
04. August 2020 17,890.00 17,860.00 3,950
03. August 2020 17,958.00 17,922.00 3,875
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. July 2020 17,880.00 17,822.00 3,895
30. July 2020 17,920.00 17,884.00 4,015
29. July 2020 18,195.00 18,141.00 3,995
28. July 2020 18,000.00 17,960.00 3,825
27. July 2020 17,900.00 17,817.00 3,875
24. July 2020 17,695.00 17,624.00 3,950
23. July 2020 17,762.00 17,703.00 3,970
22. July 2020 17,750.00 17,695.00 3,985
21. July 2020 17,485.00 17,465.00 3,980
20. July 2020 17,400.00 17,330.00 4,000
17. July 2020 17,400.00 17,340.00 3,835
16. July 2020 17,270.00 17,200.00 3,855
15. July 2020 17,398.00 17,310.00 3,910
14. July 2020 17,225.00 17,170.00 3,965
13. July 2020 17,377.00 17,278.00 3,965
10. July 2020 17,080.00 16,958.00 3,975
09. July 2020 17,455.00 17,328.00 3,920
08. July 2020 17,126.00 17,026.00 3,895
07. July 2020 17,110.00 17,060.00 3,880
06. July 2020 17,150.00 17,030.00 3,530
03. July 2020 16,960.00 16,850.00 3,530
02. July 2020 16,960.00 16,850.00 3,480
01. July 2020 16,920.00 16,795.00 3,530
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. June 2020 16,847.00 16,777.00 3,605
29. June 2020 16,980.00 16,751.00 3,565
26. June 2020 16,990.00 16,799.00 3,585
25. June 2020 16,720.00 16,610.00 3,585
24. June 2020 16,829.00 16,739.00 3,570
23. June 2020 17,095.00 16,900.00 2,980
22. June 2020 16,930.00 16,822.00 3,005
19. June 2020 16,858.00 16,730.00 2,935
18. June 2020 17,180.00 17,010.00 3,000
17. June 2020 17,170.00 16,980.00 3,125
16. June 2020 17,235.00 16,940.00 3,285
15. June 2020 17,110.00 16,870.00 3,365
12. June 2020 17,200.00 17,050.00 3,350
11. June 2020 16,985.00 16,855.00 3,330
10. June 2020 17,285.00 17,100.00 2,705
09. June 2020 16,930.00 16,730.00 2,495
08. June 2020 16,760.00 16,530.00 2,500
05. June 2020 16,425.00 16,200.00 2,500
04. June 2020 16,180.00 15,950.00 2,520
03. June 2020 16,177.00 15,991.00 2,545
02. June 2020 16,010.00 15,785.00 2,425
01. June 2020 15,842.00 15,659.00 2,455
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
29. May 2020 15,602.00 15,441.00 2,660
28. May 2020 15,590.00 15,405.00 2,930
27. May 2020 15,610.00 15,410.00 2,950
26. May 2020 15,590.00 15,375.00 3,190
22. May 2020 15,495.00 15,260.00 3,330
21. May 2020 15,760.00 15,470.00 3,410
20. May 2020 15,483.00 15,336.00 3,465
19. May 2020 15,405.00 15,225.00 3,500
18. May 2020 15,240.00 15,120.00 3,540
15. May 2020 15,250.00 15,036.00 3,540
14. May 2020 15,363.00 15,150.00 4,295
13. May 2020 15,385.00 15,154.00 4,725
12. May 2020 15,417.00 15,250.00 4,710
11. May 2020 15,400.00 15,210.00 4,745
07. May 2020 15,298.00 15,164.00 4,835
06. May 2020 15,060.00 15,036.00 5,080
05. May 2020 15,380.00 15,223.00 5,100
04. May 2020 15,265.00 15,138.00 5,270
01. May 2020 15,169.00 14,897.00 5,375
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. April 2020 15,201.00 15,017.00 5,690
29. April 2020 15,327.00 15,255.00 5,715
28. April 2020 15,540.00 15,420.00 5,830
27. April 2020 15,511.00 15,430.00 5,965
24. April 2020 15,200.00 15,042.00 6,045
23. April 2020 15,185.00 15,050.00 6,185
22. April 2020 14,990.00 14,860.00 6,325
21. April 2020 14,730.00 14,790.00 6,405
20. April 2020 15,180.00 15,197.00 6,590
17. April 2020 15,203.00 15,167.00 6,590
16. April 2020 15,175.00 15,105.00 6,675
15. April 2020 15,340.00 15,273.00 6,770
14. April 2020 15,425.00 15,353.00 7,095
09. April 2020 15,171.00 15,058.00 7,245
08. April 2020 14,667.00 14,608.00 7,360
07. April 2020 14,929.00 14,770.00 7,400
06. April 2020 14,407.00 14,295.00 7,475
03. April 2020 14,465.00 14,370.00 7,590
02. April 2020 14,550.00 14,450.00 6,100
01. April 2020 14,591.00 14,465.00 6,205
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. March 2020 14,401.00 14,360.00 6,245
30. March 2020 14,305.00 14,260.00 6,415
27. March 2020 14,355.00 14,320.00 6,475
26. March 2020 14,135.00 14,090.00 6,175
25. March 2020 13,720.00 13,680.00 6,175
24. March 2020 13,450.00 13,385.00 6,250
23. March 2020 13,975.00 13,700.00 6,325
20. March 2020 14,500.00 14,525.00 6,390
19. March 2020 13,400.00 13,400.00 6,550
18. March 2020 14,075.00 14,120.00 6,530
17. March 2020 14,545.00 14,475.00 6,585
16. March 2020 15,400.00 15,450.00 6,895
13. March 2020 16,400.00 16,400.00 7,040
12. March 2020 16,235.00 16,225.00 7,100
11. March 2020 16,725.00 16,750.00 7,200
10. March 2020 16,805.00 16,950.00 7,280
09. March 2020 16,560.00 16,575.00 7,330
06. March 2020 16,910.00 16,905.00 7,345
05. March 2020 17,000.00 17,000.00 7,420
04. March 2020 17,000.00 17,025.00 7,460
03. March 2020 16,750.00 16,760.00 7,460
02. March 2020 16,425.00 16,405.00 7,460
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
28. February 2020 16,225.00 16,225.00 7,545
27. February 2020 16,350.00 16,375.00 7,590
26. February 2020 16,570.00 16,625.00 7,595
25. February 2020 16,650.00 16,635.00 7,345
24. February 2020 16,510.00 16,525.00 7,345
21. February 2020 16,525.00 16,550.00 7,435
20. February 2020 16,600.00 16,600.00 7,435
19. February 2020 16,550.00 16,510.00 7,485
18. February 2020 16,520.00 16,525.00 7,485
17. February 2020 16,630.00 16,630.00 6,555
14. February 2020 16,525.00 16,555.00 6,815
13. February 2020 16,530.00 16,510.00 6,825
12. February 2020 16,475.00 16,450.00 6,390
11. February 2020 16,380.00 16,400.00 6,390
10. February 2020 16,350.00 16,375.00 6,420
07. February 2020 16,325.00 16,325.00 6,520
06. February 2020 16,575.00 16,575.00 6,540
05. February 2020 16,335.00 16,325.00 6,705
04. February 2020 16,155.00 16,200.00 6,705
03. February 2020 16,350.00 16,225.00 6,650
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. January 2020 16,275.00 16,175.00 6,760
30. January 2020 16,275.00 16,200.00 6,830
29. January 2020 16,325.00 16,300.00 6,830
28. January 2020 16,345.00 16,350.00 6,870
27. January 2020 16,565.00 16,600.00 6,870
24. January 2020 16,900.00 16,925.00 6,945
23. January 2020 17,135.00 17,200.00 6,925
22. January 2020 17,575.00 17,600.00 6,925
21. January 2020 17,675.00 17,680.00 7,050
20. January 2020 17,775.00 17,825.00 7,050
17. January 2020 17,775.00 17,735.00 7,055
16. January 2020 17,705.00 17,675.00 7,080
15. January 2020 17,430.00 17,475.00 7,050
14. January 2020 17,320.00 17,335.00 6,915
13. January 2020 17,275.00 17,255.00 6,935
10. January 2020 17,275.00 17,275.00 7,055
09. January 2020 17,250.00 17,275.00 7,055
08. January 2020 16,975.00 16,975.00 7,140
07. January 2020 16,940.00 16,950.00 7,105
06. January 2020 16,875.00 16,850.00 7,110
03. January 2020 16,750.00 16,800.00 7,125
02. January 2020 17,150.00 17,125.00 7,130

Tin

dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. December 2019 16,850.00 16,855.00 7,110
30. December 2019 16,975.00 16,925.00 7,210
27. December 2019 17,100.00 17,075.00 7,335
24. December 2019 17,250.00 17,250.00 7,360
23. December 2019 17,375.00 17,350.00 7,380
20. December 2019 17,260.00 17,250.00 7,390
19. December 2019 17,300.00 17,250.00 7,085
18. December 2019 17,250.00 17,200.00 7,075
17. December 2019 17,200.00 17,170.00 5,940
16. December 2019 17,180.00 17,175.00 6,430
13. December 2019 17,200.00 17,150.00 6,435
12. December 2019 17,185.00 17,100.00 6,460
11. December 2019 17,425.00 17,375.00 6,485
10. December 2019 17,320.00 17,325.00 6,460
09. December 2019 17,120.00 17,080.00 6,480
06. December 2019 16,875.00 16,830.00 6,520
05. December 2019 16,900.00 16,850.00 6,520
04. December 2019 16,850.00 16,850.00 6,420
03. December 2019 16,750.00 16,725.00 6,400
02. December 2019 16,500.00 16,475.00 6,400
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
29. November 2019 16,350.00 16,360.00 6,500
28. November 2019 16,450.00 16,425.00 6,465
27. November 2019 16,375.00 16,400.00 6,495
26. November 2019 16,330.00 16,375.00 6,495
25. November 2019 16,350.00 16,350.00 6,435
22. November 2019 16,360.00 16,400.00 6,640
21. November 2019 16,325.00 16,350.00 6,535
20. November 2019 16,025.00 16,020.00 6,545
19. November 2019 15,975.00 15,925.00 6,645
18. November 2019 16,160.00 16,200.00 6,565
15. November 2019 16,275.00 16,275.00 6,640
14. November 2019 16,185.00 16,200.00 6,640
13. November 2019 16,325.00 16,350.00 6,570
12. November 2019 16,460.00 16,500.00 6,470
11. November 2019 16,525.00 16,575.00 6,495
08. November 2019 16,675.00 16,675.00 6,550
07. November 2019 16,600.00 16,610.00 6,540
06. November 2019 16,410.00 16,475.00 6,540
05. November 2019 16,575.00 16,575.00 6,115
04. November 2019 16,450.00 16,450.00 6,140
01. November 2019 16,575.00 16,625.00 6,185
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. October 2019 16,750.00 16,735.00 6,175
30. October 2019 16,800.00 16,825.00 6,335
29. October 2019 16,725.00 16,725.00 6,585
28. October 2019 16,900.00 16,900.00 6,590
25. October 2019 16,600.00 16,625.00 6,590
24. October 2019 16,700.00 16,750.00 6,665
23. October 2019 16,705.00 16,675.00 6,685
22. October 2019 16,730.00 16,800.00 6,685
21. October 2019 16,825.00 16,850.00 6,700
18. October 2019 16,875.00 16,880.00 6,705
17. October 2019 17,075.00 17,105.00 6,705
16. October 2019 16,625.00 16,680.00 6,685
15. October 2019 16,500.00 16,530.00 6,555
14. October 2019 16,600.00 16,600.00 6,590
11. October 2019 16,455.00 16,525.00 6,605
10. October 2019 16,400.00 16,450.00 6,645
09. October 2019 16,375.00 16,350.00 6,660
08. October 2019 16,380.00 16,450.00 6,720
07. October 2019 16,550.00 16,550.00 6,775
04. October 2019 16,350.00 16,400.00 6,800
03. October 2019 16,450.00 16,475.00 6,745
02. October 2019 16,300.00 16,350.00 6,770
01. October 2019 16,200.00 16,200.00 6,785
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. September 2019 16,055.00 16,080.00 6,855
27. September 2019 16,325.00 16,325.00 6,885
26. September 2019 16,700.00 16,675.00 6,490
25. September 2019 16,530.00 16,550.00 6,510
24. September 2019 16,500.00 16,500.00 6,495
23. September 2019 16,600.00 16,600.00 6,515
20. September 2019 16,425.00 16,405.00 6,565
19. September 2019 16,525.00 16,480.00 6,575
18. September 2019 16,850.00 16,850.00 6,575
17. September 2019 16,710.00 16,740.00 6,570
16. September 2019 16,750.00 16,755.00 6,580
13. September 2019 17,275.00 17,275.00 6,760
12. September 2019 17,460.00 17,450.00 6,930
11. September 2019 17,400.00 17,325.00 6,955
10. September 2019 17,350.00 17,300.00 6,955
09. September 2019 17,225.00 17,170.00 6,980
06. September 2019 17,075.00 17,075.00 6,950
05. September 2019 17,200.00 17,150.00 6,970
04. September 2019 16,960.00 17,050.00 6,970
03. September 2019 16,555.00 16,580.00 6,975
02. September 2019 17,165.00 17,180.00 6,995
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. August 2019 15,800.00 15,850.00 6,995
29. August 2019 15,710.00 15,760.00 7,060
28. August 2019 15,830.00 15,855.00 6,970
27. August 2019 15,725.00 15,635.00 6,755
23. August 2019 16,050.00 16,000.00 6,790
22. August 2019 15,900.00 15,900.00 6,115
21. August 2019 16,175.00 16,160.00 6,190
20. August 2019 16,425.00 16,425.00 6,175
19. August 2019 16,390.00 16,400.00 6,315
16. August 2019 16,805.00 16,850.00 6,335
15. August 2019 16,880.00 16,855.00 4,755
14. August 2019 17,075.00 17,050.00 4,780
13. August 2019 16,950.00 16,900.00 4,915
12. August 2019 17,025.00 17,000.00 4,920
09. August 2019 16,900.00 16,850.00 4,920
08. August 2019 16,950.00 16,900.00 4,785
07. August 2019 17,025.00 16,995.00 4,860
06. August 2019 17,100.00 17,050.00 4,840
05. August 2019 16,830.00 16,850.00 4,790
02. August 2019 17,300.00 17,320.00 4,890
01. August 2019 17,275.00 17,300.00 4,825
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. July 2019 17,275.00 17,260.00 5,735
30. July 2019 17,575.00 17,575.00 5,780
29. July 2019 17,555.00 17,555.00 5,850
26. July 2019 17,830.00 17,785.00 5,990
25. July 2019 17,755.00 17,760.00 6,185
24. July 2019 17,650.00 17,625.00 6,250
23. July 2019 17,600.00 17,635.00 6,290
22. July 2019 17,820.00 17,735.00 6,410
19. July 2019 17,780.00 17,810.00 6,460
18. July 2019 17,850.00 17,835.00 6,400
17. July 2019 17,805.00 17,840.00 6,465
16. July 2019 17,990.00 18,035.00 6,515
15. July 2019 18,010.00 18,100.00 6,365
12. July 2019 18,200.00 18,185.00 6,405
11. July 2019 17,900.00 17,860.00 6,450
10. July 2019 18,050.00 18,100.00 6,490
09. July 2019 18,305.00 18,300.00 6,490
08. July 2019 18,425.00 18,355.00 6,495
05. July 2019 18,350.00 18,375.00 6,425
04. July 2019 18,550.00 18,500.00 6,435
03. July 2019 18,125.00 18,070.00 6,460
02. July 2019 18,500.00 18,450.00 6,410
01. July 2019 18,900.00 18,860.00 6,410
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
28. June 2019 18,805.00 18,850.00 6,390
27. June 2019 18,875.00 18,850.00 6,365
26. June 2019 19,000.00 19,005.00 6,280
25. June 2019 19,030.00 19,010.00 6,305
24. June 2019 19,075.00 18,955.00 6,235
21. June 2019 19,130.00 19,125.00 6,240
20. June 2019 19,400.00 19,325.00 6,215
19. June 2019 19,000.00 18,950.00 6,165
18. June 2019 18,975.00 18,875.00 6,035
17. June 2019 19,125.00 18,950.00 4,700
14. June 2019 19,550.00 19,400.00 3,615
13. June 2019 19,500.00 19,375.00 3,445
12. June 2019 19,325.00 19,100.00 3,465
11. June 2019 19,360.00 19,225.00 3,505
10. June 2019 19,280.00 19,175.00 3,505
07. June 2019 19,630.00 19,480.00 3,515
06. June 2019 19,110.00 19,050.00 3,515
05. June 2019 19,110.00 19,105.00 3,515
04. June 2019 19,250.00 18,935.00 3,510
03. June 2019 19,000.00 18,775.00 3,185
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. May 2019 18,860.00 18,700.00 3,140
30. May 2019 18,900.00 18,730.00 2,650
29. May 2019 18,965.00 18,800.00 2,565
28. May 2019 19,475.00 19,260.00 1,660
24. May 2019 19,530.00 19,245.00 1,585
23. May 2019 19,720.00 19,350.00 1,565
22. May 2019 19,650.00 19,390.00 1,375
21. May 2019 19,750.00 19,475.00 1,600
20. May 2019 19,675.00 19,350.00 1,600
17. May 2019 19,625.00 19,475.00 1,515
16. May 2019 19,675.00 19,475.00 1,535
15. May 2019 19,850.00 19,700.00 1,095
14. May 2019 19,890.00 19,600.00 890
13. May 2019 19,465.00 19,350.00 920
10. May 2019 19,650.00 19,330.00 885
09. May 2019 19,475.00 19,300.00 860
08. May 2019 19,640.00 19,450.00 740
07. May 2019 19,660.00 19,525.00 760
03. May 2019 19,375.00 19,250.00 760
02. May 2019 19,550.00 19,450.00 890
01. May 2019 19,770.00 19,650.00 890
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. April 2019 19,825.00 19,750.00 890
29. April 2019 20,075.00 19,950.00 905
26. April 2019 19,975.00 19,875.00 930
25. April 2019 19,655.00 19,600.00 930
24. April 2019 19,755.00 19,700.00 920
23. April 2019 20,150.00 20,025.00 955
18. April 2019 20,425.00 20,350.00 955
17. April 2019 20,600.00 20,450.00 970
16. April 2019 20,800.00 20,560.00 840
15. April 2019 20,755.00 20,655.00 905
12. April 2019 20,850.00 20,725.00 860
11. April 2019 20,905.00 20,735.00 910
10. April 2019 20,900.00 20,800.00 910
09. April 2019 21,000.00 20,900.00 930
08. April 2019 21,000.00 20,840.00 955
05. April 2019 21,280.00 21,150.00 920
04. April 2019 21,325.00 21,150.00 920
03. April 2019 21,475.00 21,250.00 920
02. April 2019 21,325.00 21,200.00 920
01. April 2019 21,600.00 21,525.00 950
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
29. March 2019 21,575.00 21,450.00 1,000
28. March 2019 21,450.00 21,360.00 1,000
27. March 2019 21,450.00 21,400.00 1,010
26. March 2019 21,525.00 21,475.00 1,045
25. March 2019 21,450.00 21,375.00 1,120
22. March 2019 21,600.00 21,550.00 1,060
21. March 2019 21,475.00 21,400.00 1,150
20. March 2019 21,375.00 21,300.00 1,175
19. March 2019 21,350.00 21,250.00 1,135
18. March 2019 21,160.00 21,125.00 1,160
15. March 2019 21,340.00 21,210.00 1,215
14. March 2019 21,285.00 21,200.00 1,200
13. March 2019 21,250.00 21,100.00 1,135
12. March 2019 21,285.00 21,170.00 1,160
11. March 2019 21,125.00 21,075.00 1,200
08. March 2019 21,410.00 21,380.00 1,295
07. March 2019 21,550.00 21,480.00 1,295
06. March 2019 21,575.00 21,500.00 1,430
05. March 2019 21,575.00 21,500.00 1,230
04. March 2019 21,725.00 21,625.00 1,370
01. March 2019 21,800.00 21,610.00 1,325
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
28. February 2019 21,775.00 21,725.00 1,350
27. February 2019 21,700.00 21,575.00 1,400
26. February 2019 21,925.00 21,660.00 1,400
25. February 2019 21,810.00 21,725.00 1,440
22. February 2019 21,650.00 21,400.00 1,440
21. February 2019 21,425.00 21,300.00 1,440
20. February 2019 21,350.00 21,250.00 1,405
19. February 2019 21,130.00 21,075.00 1,430
18. February 2019 21,275.00 21,175.00 1,450
15. February 2019 21,085.00 21,020.00 1,525
14. February 2019 21,095.00 21,040.00 1,520
13. February 2019 21,200.00 21,160.00 1,440
12. February 2019 21,050.00 21,000.00 1,440
11. February 2019 21,100.00 21,000.00 1,660
08. February 2019 21,050.00 21,000.00 1,735
07. February 2019 21,100.00 21,010.00 1,770
06. February 2019 20,900.00 20,825.00 1,770
05. February 2019 20,975.00 20,900.00 1,770
04. February 2019 20,935.00 20,825.00 1,800
01. February 2019 20,830.00 20,775.00 1,845
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. January 2019 20,950.00 20,850.00 1,845
30. January 2019 20,805.00 20,700.00 1,845
29. January 2019 20,850.00 20,710.00 1,870
28. January 2019 20,760.00 20,675.00 1,895
25. January 2019 20,750.00 20,600.00 2,020
24. January 2019 21,055.00 20,910.00 975
23. January 2019 20,780.00 20,620.00 985
22. January 2019 20,890.00 20,700.00 1,090
21. January 2019 20,790.00 20,650.00 1,090
18. January 2019 20,900.00 20,700.00 1,150
17. January 2019 20,745.00 20,625.00 1,160
16. January 2019 20,775.00 20,655.00 1,095
15. January 2019 20,675.00 20,565.00 1,260
14. January 2019 20,650.00 20,470.00 1,365
11. January 2019 20,500.00 20,360.00 1,440
10. January 2019 20,275.00 20,200.00 1,505
09. January 2019 20,225.00 20,145.00 1,545
08. January 2019 19,820.00 19,775.00 1,545
07. January 2019 19,765.00 19,740.00 1,570
04. January 2019 19,575.00 19,550.00 1,605
03. January 2019 19,500.00 19,500.00 2,165
02. January 2019 19,525.00 19,475.00 2,165

Tin

dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. December 2018 19,500.00 19,475.00 2,175
28. December 2018 19,425.00 19,400.00 2,180
27. December 2018 19,475.00 19,400.00 2,680
24. December 2018 19,405.00 19,400.00 2,790
21. December 2018 19,400.00 19,450.00 2,800
20. December 2018 19,375.00 19,325.00 2,800
19. December 2018 19,260.00 19,185.00 2,990
18. December 2018 19,300.00 19,250.00 2,990
17. December 2018 19,500.00 19,420.00 2,990
14. December 2018 19,365.00 19,375.00 2,990
13. December 2018 19,410.00 19,425.00 2,910
12. December 2018 19,180.00 19,225.00 2,910
11. December 2018 19,020.00 18,985.00 2,910
10. December 2018 18,930.00 18,900.00 3,025
07. December 2018 18,930.00 18,875.00 2,865
06. December 2018 18,950.00 18,990.00 2,865
05. December 2018 19,200.00 19,150.00 3,010
04. December 2018 19,110.00 19,125.00 3,035
03. December 2018 18,875.00 18,800.00 3,045
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. November 2018 18,525.00 18,525.00 3,000
29. November 2018 18,580.00 18,560.00 2,905
28. November 2018 18,425.00 18,400.00 2,905
27. November 2018 18,750.00 18,750.00 2,880
26. November 2018 18,755.00 18,775.00 2,860
23. November 2018 19,125.00 19,100.00 2,905
22. November 2018 19,475.00 19,450.00 2,930
21. November 2018 19,500.00 19,475.00 3,055
20. November 2018 19,600.00 19,585.00 3,055
19. November 2018 19,460.00 19,520.00 3,055
16. November 2018 19,450.00 19,365.00 3,085
15. November 2018 19,475.00 19,425.00 3,010
14. November 2018 19,345.00 19,305.00 3,010
13. November 2018 19,300.00 19,280.00 3,010
12. November 2018 19,330.00 19,275.00 2,960
09. November 2018 19,310.00 19,280.00 2,920
08. November 2018 19,200.00 19,160.00 3,070
07. November 2018 19,050.00 19,020.00 3,235
06. November 2018 19,050.00 19,100.00 3,235
05. November 2018 19,080.00 19,100.00 3,195
02. November 2018 19,175.00 19,180.00 3,155
01. November 2018 19,105.00 19,075.00 3,085
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. October 2018 19,150.00 19,080.00 3,055
30. October 2018 19,085.00 19,075.00 3,155
29. October 2018 19,250.00 19,180.00 3,155
26. October 2018 19,350.00 19,275.00 2,975
25. October 2018 19,375.00 19,315.00 2,975
24. October 2018 19,435.00 19,330.00 2,975
23. October 2018 19,425.00 19,400.00 2,975
22. October 2018 19,250.00 19,200.00 2,980
19. October 2018 19,160.00 19,110.00 2,955
18. October 2018 19,175.00 19,130.00 3,030
17. October 2018 19,300.00 19,225.00 3,160
16. October 2018 19,175.00 19,100.00 3,160
15. October 2018 19,100.00 19,105.00 3,160
12. October 2018 19,050.00 19,050.00 3,170
11. October 2018 18,975.00 18,990.00 3,190
10. October 2018 19,010.00 19,000.00 3,190
09. October 2018 18,975.00 18,950.00 3,195
08. October 2018 18,985.00 19,000.00 3,195
05. October 2018 18,950.00 18,950.00 3,145
04. October 2018 19,000.00 19,005.00 3,155
03. October 2018 18,920.00 18,930.00 3,065
02. October 2018 18,925.00 18,905.00 2,965
01. October 2018 18,950.00 18,950.00 2,865
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
28. September 2018 18,950.00 18,900.00 2,865
27. September 2018 19,020.00 19,000.00 2,865
26. September 2018 18,925.00 18,950.00 2,865
25. September 2018 18,975.00 18,950.00 2,865
24. September 2018 18,985.00 18,950.00 2,865
21. September 2018 19,100.00 19,030.00 2,745
20. September 2018 19,050.00 18,945.00 2,685
19. September 2018 19,100.00 19,025.00 2,685
18. September 2018 19,030.00 18,975.00 2,870
17. September 2018 18,960.00 18,925.00 2,840
14. September 2018 19,150.00 19,100.00 2,845
13. September 2018 19,060.00 19,075.00 2,895
12. September 2018 18,875.00 18,825.00 2,895
11. September 2018 19,070.00 19,050.00 2,900
10. September 2018 19,075.00 19,015.00 2,900
07. September 2018 19,110.00 19,015.00 2,860
06. September 2018 18,875.00 18,825.00 2,860
05. September 2018 18,925.00 18,875.00 2,915
04. September 2018 18,750.00 18,655.00 2,940
03. September 2018 18,990.00 18,925.00 2,940
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. August 2018 19,025.00 18,925.00 2,940
30. August 2018 19,000.00 18,920.00 2,910
29. August 2018 19,010.00 18,975.00 2,960
28. August 2018 19,200.00 19,100.00 2,940
24. August 2018 19,250.00 19,155.00 2,940
23. August 2018 19,065.00 19,040.00 2,890
22. August 2018 19,175.00 19,150.00 2,890
21. August 2018 18,875.00 18,850.00 2,935
20. August 2018 18,850.00 18,855.00 2,885
17. August 2018 18,680.00 18,700.00 2,895
16. August 2018 18,675.00 18,700.00 2,845
15. August 2018 18,725.00 18,730.00 2,815
14. August 2018 19,075.00 19,035.00 2,815
13. August 2018 19,405.00 19,385.00 2,835
10. August 2018 19,560.00 19,525.00 2,835
09. August 2018 19,650.00 19,570.00 2,835
08. August 2018 19,775.00 19,695.00 2,835
07. August 2018 19,775.00 19,650.00 2,860
06. August 2018 19,725.00 19,650.00 2,870
03. August 2018 19,875.00 19,730.00 2,895
02. August 2018 19,780.00 19,680.00 2,945
01. August 2018 19,975.00 19,875.00 2,970
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. July 2018 20,125.00 20,075.00 2,970
30. July 2018 19,995.00 19,875.00 2,970
27. July 2018 19,925.00 19,785.00 2,975
26. July 2018 19,900.00 19,800.00 3,030
25. July 2018 19,950.00 19,830.00 3,045
24. July 2018 19,675.00 19,510.00 3,075
23. July 2018 19,650.00 19,550.00 3,210
20. July 2018 19,475.00 19,435.00 3,150
19. July 2018 19,405.00 19,325.00 3,155
18. July 2018 19,550.00 19,425.00 3,270
17. July 2018 19,500.00 19,405.00 3,280
16. July 2018 19,605.00 19,625.00 3,270
13. July 2018 19,775.00 19,625.00 3,295
12. July 2018 19,575.00 19,475.00 3,310
11. July 2018 19,445.00 19,305.00 3,320
10. July 2018 19,850.00 19,795.00 3,285
09. July 2018 19,490.00 19,450.00 3,285
06. July 2018 19,425.00 19,330.00 3,230
05. July 2018 19,585.00 19,510.00 3,230
04. July 2018 19,850.00 19,725.00 3,130
03. July 2018 19,810.00 19,800.00 3,130
02. July 2018 19,850.00 19,760.00 3,130
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
29. June 2018 19,675.00 19,560.00 3,065
28. June 2018 19,775.00 19,660.00 2,755
27. June 2018 19,950.00 19,850.00 2,735
26. June 2018 20,225.00 20,150.00 2,745
25. June 2018 20,495.00 20,375.00 2,750
22. June 2018 20,625.00 20,575.00 2,595
21. June 2018 20,600.00 20,550.00 2,595
20. June 2018 20,575.00 20,450.00 2,595
19. June 2018 20,450.00 20,375.00 2,595
18. June 2018 20,910.00 20,850.00 2,595
15. June 2018 20,900.00 20,765.00 2,595
14. June 2018 21,025.00 20,900.00 2,595
13. June 2018 20,920.00 20,900.00 2,500
12. June 2018 21,300.00 21,175.00 2,500
11. June 2018 21,250.00 21,125.00 2,560
08. June 2018 21,230.00 21,175.00 2,560
07. June 2018 21,200.00 21,105.00 2,550
06. June 2018 20,825.00 20,725.00 2,550
05. June 2018 20,725.00 20,675.00 2,575
04. June 2018 20,595.00 20,555.00 2,520
01. June 2018 20,675.00 20,630.00 2,420
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. May 2018 20,800.00 20,750.00 2,425
30. May 2018 20,525.00 20,410.00 2,425
29. May 2018 20,675.00 20,625.00 2,450
25. May 2018 20,450.00 20,400.00 2,635
24. May 2018 20,450.00 20,300.00 2,635
23. May 2018 20,650.00 20,575.00 2,565
22. May 2018 20,725.00 20,725.00 2,510
21. May 2018 20,650.00 20,530.00 2,440
18. May 2018 20,675.00 20,625.00 2,430
17. May 2018 20,660.00 20,555.00 2,425
16. May 2018 20,895.00 20,825.00 2,290
15. May 2018 21,025.00 20,925.00 2,290
14. May 2018 21,025.00 20,950.00 2,380
11. May 2018 20,950.00 20,850.00 2,380
10. May 2018 20,800.00 20,680.00 2,380
09. May 2018 21,200.00 21,050.00 2,260
08. May 2018 21,295.00 21,125.00 2,265
04. May 2018 21,375.00 21,230.00 2,200
03. May 2018 21,400.00 21,150.00 2,225
02. May 2018 21,270.00 21,175.00 2,225
01. May 2018 21,400.00 21,210.00 2,225
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. April 2018 21,150.00 21,050.00 2,250
27. April 2018 21,400.00 21,180.00 2,250
26. April 2018 21,475.00 21,300.00 2,180
25. April 2018 21,500.00 21,175.00 2,180
24. April 2018 21,250.00 20,980.00 2,180
23. April 2018 21,850.00 21,500.00 2,190
20. April 2018 22,050.00 21,600.00 2,130
19. April 2018 21,875.00 21,550.00 2,100
18. April 2018 21,725.00 21,530.00 2,015
17. April 2018 21,200.00 21,100.00 2,015
16. April 2018 21,075.00 21,050.00 2,010
13. April 2018 21,190.00 21,025.00 1,980
12. April 2018 21,000.00 20,900.00 1,980
11. April 2018 21,175.00 21,100.00 2,005
10. April 2018 21,375.00 21,250.00 2,005
09. April 2018 21,100.00 20,925.00 1,995
06. April 2018 21,050.00 20,975.00 2,000
05. April 2018 21,075.00 21,000.00 2,050
04. April 2018 20,860.00 20,800.00 2,075
03. April 2018 21,415.00 21,350.00 2,035
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
29. March 2018 21,125.00 21,055.00 2,060
28. March 2018 20,925.00 20,870.00 1,995
27. March 2018 21,055.00 20,965.00 1,980
26. March 2018 20,950.00 20,825.00 2,055
23. March 2018 20,850.00 20,775.00 1,975
22. March 2018 21,050.00 21,000.00 1,940
21. March 2018 20,745.00 20,700.00 1,950
20. March 2018 20,850.00 20,830.00 1,765
19. March 2018 20,630.00 20,740.00 1,675
16. March 2018 21,050.00 20,910.00 1,660
15. March 2018 20,900.00 20,775.00 1,660
14. March 2018 21,200.00 21,125.00 1,710
13. March 2018 21,500.00 21,400.00 1,670
12. March 2018 21,500.00 21,360.00 1,665
09. March 2018 21,375.00 21,260.00 1,555
08. March 2018 21,650.00 21,550.00 1,555
07. March 2018 21,495.00 21,340.00 1,555
06. March 2018 21,595.00 21,455.00 1,570
05. March 2018 21,670.00 21,530.00 1,610
02. March 2018 21,710.00 21,600.00 1,770
01. March 2018 21,670.00 21,525.00 1,720
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
28. February 2018 21,775.00 21,645.00 1,795
27. February 2018 21,750.00 21,650.00 1,785
26. February 2018 21,710.00 21,585.00 1,885
23. February 2018 21,650.00 21,535.00 1,860
22. February 2018 21,650.00 21,505.00 1,860
21. February 2018 21,680.00 21,550.00 1,860
20. February 2018 21,500.00 21,375.00 1,860
19. February 2018 21,830.00 21,655.00 1,860
16. February 2018 21,900.00 21,675.00 1,860
15. February 2018 21,700.00 21,525.00 1,845
14. February 2018 21,725.00 21,650.00 1,910
13. February 2018 21,600.00 21,500.00 1,925
12. February 2018 21,300.00 21,150.00 1,935
09. February 2018 21,180.00 21,150.00 1,855
08. February 2018 21,550.00 21,375.00 1,845
07. February 2018 22,075.00 21,850.00 1,790
06. February 2018 21,825.00 21,675.00 1,770
05. February 2018 21,750.00 21,630.00 1,800
02. February 2018 21,770.00 21,560.00 1,930
01. February 2018 21,950.00 21,730.00 1,955
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. January 2018 21,900.00 21,750.00 1,925
30. January 2018 22,050.00 21,875.00 1,750
29. January 2018 22,105.00 21,910.00 1,750
26. January 2018 22,005.00 21,760.00 1,825
25. January 2018 21,345.00 21,100.00 1,820
24. January 2018 21,145.00 20,925.00 1,780
23. January 2018 20,830.00 20,750.00 1,900
22. January 2018 20,770.00 20,660.00 1,960
19. January 2018 20,685.00 20,575.00 1,980
18. January 2018 20,575.00 20,550.00 2,000
17. January 2018 20,525.00 20,430.00 2,085
16. January 2018 20,355.00 20,330.00 2,135
15. January 2018 20,450.00 20,325.00 2,085
12. January 2018 20,275.00 20,275.00 2,115
11. January 2018 20,245.00 20,150.00 2,235
10. January 2018 20,035.00 20,050.00 2,260
09. January 2018 20,075.00 20,005.00 2,335
08. January 2018 19,960.00 19,950.00 2,335
05. January 2018 20,020.00 19,930.00 2,335
04. January 2018 20,075.00 19,925.00 2,330
03. January 2018 20,050.00 19,950.00 2,285
02. January 2018 20,160.00 20,075.00 2,235

Tin

dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
29. December 2017 19,875.00 19,850.00 2,220
28. December 2017 19,780.00 19,725.00 2,220
27. December 2017 19,680.00 19,605.00 2,395
22. December 2017 19,410.00 19,400.00 2,395
21. December 2017 19,450.00 19,375.00 2,450
20. December 2017 19,340.00 19,320.00 2,345
19. December 2017 19,330.00 19,260.00 2,345
18. December 2017 19,290.00 19,210.00 2,310
15. December 2017 19,125.00 18,975.00 2,310
14. December 2017 18,870.00 18,875.00 2,310
13. December 2017 18,875.00 18,760.00 2,310
12. December 2017 19,450.00 19,325.00 2,320
11. December 2017 19,475.00 19,370.00 2,320
08. December 2017 19,575.00 19,450.00 2,325
07. December 2017 19,550.00 19,475.00 2,340
06. December 2017 19,475.00 19,410.00 2,375
05. December 2017 19,570.00 19,530.00 2,375
04. December 2017 19,590.00 19,505.00 2,395
01. December 2017 19,650.00 19,500.00 2,395
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. November 2017 19,775.00 19,600.00 2,240
29. November 2017 19,525.00 19,430.00 2,255
28. November 2017 19,595.00 19,520.00 2,255
27. November 2017 19,525.00 19,475.00 2,255
24. November 2017 19,650.00 19,540.00 2,205
23. November 2017 19,410.00 19,400.00 2,210
22. November 2017 19,415.00 19,350.00 2,210
21. November 2017 19,550.00 19,405.00 2,210
20. November 2017 19,555.00 19,425.00 2,220
17. November 2017 19,560.00 19,455.00 2,145
16. November 2017 19,750.00 19,625.00 2,145
15. November 2017 19,590.00 19,500.00 2,080
14. November 2017 19,550.00 19,475.00 2,040
13. November 2017 19,385.00 19,310.00 2,080
10. November 2017 19,700.00 19,625.00 2,100
09. November 2017 19,475.00 19,380.00 2,070
08. November 2017 19,550.00 19,425.00 2,065
07. November 2017 19,580.00 19,475.00 2,070
06. November 2017 19,600.00 19,500.00 2,070
03. November 2017 19,700.00 19,410.00 2,070
02. November 2017 19,500.00 19,375.00 2,090
01. November 2017 19,700.00 19,600.00 2,095
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. October 2017 19,505.00 19,300.00 2,095
30. October 2017 19,910.00 19,755.00 2,095
27. October 2017 19,800.00 19,650.00 2,095
26. October 2017 20,200.00 19,920.00 2,095
25. October 2017 19,850.00 19,725.00 2,095
24. October 2017 19,835.00 19,725.00 2,110
23. October 2017 19,750.00 19,600.00 2,110
20. October 2017 19,925.00 19,800.00 2,110
19. October 2017 20,100.00 19,950.00 2,110
18. October 2017 20,050.00 19,930.00 2,110
17. October 2017 20,775.00 20,600.00 2,040
16. October 2017 20,825.00 20,700.00 2,090
13. October 2017 20,925.00 20,705.00 2,090
12. October 2017 20,900.00 20,755.00 2,045
11. October 2017 20,810.00 20,700.00 1,995
10. October 2017 21,100.00 20,840.00 1,995
09. October 2017 20,950.00 20,785.00 1,970
06. October 2017 21,085.00 20,925.00 1,970
05. October 2017 21,245.00 20,975.00 1,970
04. October 2017 20,950.00 20,775.00 2,070
03. October 2017 20,950.00 20,700.00 2,045
02. October 2017 20,875.00 20,710.00 2,070
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
29. September 2017 20,995.00 20,750.00 2,070
28. September 2017 20,900.00 20,750.00 2,070
27. September 2017 20,850.00 20,655.00 2,070
26. September 2017 20,900.00 20,635.00 2,070
25. September 2017 20,825.00 20,600.00 2,070
22. September 2017 20,845.00 20,625.00 2,070
21. September 2017 20,750.00 20,580.00 1,975
20. September 2017 20,855.00 20,730.00 2,035
19. September 2017 20,925.00 20,725.00 1,930
18. September 2017 20,825.00 20,675.00 1,930
15. September 2017 20,675.00 20,550.00 1,955
14. September 2017 20,750.00 20,555.00 1,955
13. September 2017 20,800.00 20,700.00 2,015
12. September 2017 20,820.00 20,680.00 1,945
11. September 2017 20,875.00 20,700.00 1,895
08. September 2017 20,775.00 20,700.00 1,915
07. September 2017 20,845.00 20,690.00 1,940
06. September 2017 20,855.00 20,675.00 1,910
05. September 2017 20,950.00 20,770.00 1,910
04. September 2017 20,950.00 20,750.00 1,910
01. September 2017 21,000.00 20,800.00 1,910
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. August 2017 20,880.00 20,600.00 1,910
30. August 2017 20,540.00 20,350.00 1,890
29. August 2017 20,600.00 20,380.00 1,975
25. August 2017 20,675.00 20,480.00 1,875
24. August 2017 20,645.00 20,500.00 1,950
23. August 2017 20,575.00 20,390.00 1,905
22. August 2017 20,675.00 20,490.00 1,905
21. August 2017 20,575.00 20,400.00 1,945
18. August 2017 20,375.00 20,300.00 1,945
17. August 2017 20,300.00 20,150.00 1,860
16. August 2017 20,125.00 20,000.00 1,760
15. August 2017 20,445.00 20,250.00 1,750
14. August 2017 20,525.00 20,330.00 1,730
11. August 2017 20,450.00 20,330.00 1,730
10. August 2017 20,350.00 20,275.00 1,700
09. August 2017 20,475.00 20,375.00 1,700
08. August 2017 20,650.00 20,510.00 1,650
07. August 2017 20,760.00 20,555.00 2,100
04. August 2017 20,865.00 20,725.00 2,030
03. August 2017 20,730.00 20,605.00 1,910
02. August 2017 20,625.00 20,500.00 1,910
01. August 2017 20,700.00 20,480.00 1,985
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. July 2017 20,930.00 20,810.00 1,985
28. July 2017 20,825.00 20,675.00 1,985
27. July 2017 20,855.00 20,630.00 2,095
26. July 2017 20,575.00 20,350.00 2,125
25. July 2017 20,450.00 20,275.00 2,155
24. July 2017 20,445.00 20,225.00 2,155
21. July 2017 20,325.00 20,175.00 2,160
20. July 2017 20,250.00 20,110.00 2,120
19. July 2017 20,250.00 20,065.00 1,960
18. July 2017 20,080.00 19,975.00 1,930
17. July 2017 20,040.00 19,980.00 1,935
14. July 2017 20,000.00 19,850.00 1,935
13. July 2017 20,000.00 19,880.00 1,900
12. July 2017 20,005.00 19,875.00 1,870
11. July 2017 19,925.00 19,850.00 1,850
10. July 2017 19,900.00 19,700.00 1,900
07. July 2017 20,050.00 19,860.00 1,800
06. July 2017 20,025.00 19,850.00 1,655
05. July 2017 20,200.00 19,950.00 1,635
04. July 2017 20,300.00 19,955.00 1,665
03. July 2017 20,300.00 20,025.00 1,690
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. June 2017 20,200.00 19,950.00 1,690
29. June 2017 20,075.00 19,850.00 1,750
28. June 2017 19,450.00 19,285.00 1,750
27. June 2017 19,330.00 19,250.00 1,750
26. June 2017 19,445.00 19,275.00 1,750
23. June 2017 19,495.00 19,325.00 1,790
22. June 2017 19,695.00 19,550.00 1,780
21. June 2017 19,725.00 19,525.00 1,730
20. June 2017 19,775.00 19,675.00 1,720
19. June 2017 19,815.00 19,700.00 1,765
16. June 2017 19,650.00 19,410.00 1,890
15. June 2017 19,500.00 19,230.00 1,915
14. June 2017 19,400.00 19,280.00 1,920
13. June 2017 19,250.00 19,150.00 1,910
12. June 2017 19,175.00 18,955.00 1,910
09. June 2017 19,150.00 18,975.00 1,910
08. June 2017 19,350.00 19,175.00 2,025
07. June 2017 19,735.00 19,645.00 1,910
06. June 2017 20,100.00 20,000.00 1,910
05. June 2017 20,245.00 20,150.00 1,910
02. June 2017 20,405.00 20,250.00 1,910
01. June 2017 20,475.00 20,425.00 1,910
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. May 2017 20,400.00 20,280.00 1,980
30. May 2017 20,575.00 20,425.00 1,950
26. May 2017 20,500.00 20,355.00 2,015
24. May 2017 20,520.00 20,305.00 2,060
23. May 2017 20,700.00 20,525.00 2,030
22. May 2017 20,805.00 20,600.00 1,970
19. May 2017 20,550.00 20,335.00 2,020
18. May 2017 20,650.00 20,475.00 2,045
17. May 2017 20,055.00 19,975.00 2,215
16. May 2017 19,905.00 19,810.00 2,300
15. May 2017 20,100.00 19,900.00 2,300
12. May 2017 19,910.00 19,800.00 2,320
11. May 2017 20,100.00 19,950.00 2,290
10. May 2017 19,840.00 19,750.00 2,290
09. May 2017 19,900.00 19,800.00 2,290
08. May 2017 19,850.00 19,800.00 2,375
05. May 2017 19,930.00 19,830.00 2,490
04. May 2017 20,000.00 19,950.00 2,630
03. May 2017 19,850.00 19,875.00 2,665
02. May 2017 20,100.00 19,975.00 2,865
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
28. April 2017 19,850.00 19,780.00 3,015
27. April 2017 19,925.00 19,825.00 3,020
26. April 2017 19,850.00 19,785.00 3,040
25. April 2017 19,525.00 19,625.00 3,095
24. April 2017 19,600.00 19,550.00 3,170
21. April 2017 19,900.00 19,900.00 3,195
20. April 2017 19,905.00 19,900.00 3,195
19. April 2017 19,875.00 19,925.00 3,195
18. April 2017 19,885.00 19,850.00 3,275
13. April 2017 19,750.00 19,700.00 3,345
12. April 2017 20,075.00 20,025.00 3,330
11. April 2017 20,125.00 20,005.00 3,330
10. April 2017 20,400.00 20,350.00 3,330
07. April 2017 20,375.00 20,325.00 3,475
06. April 2017 20,350.00 20,350.00 3,475
05. April 2017 20,195.00 20,180.00 3,475
04. April 2017 20,035.00 20,075.00 3,510
03. April 2017 20,225.00 20,130.00 3,510
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. March 2017 20,100.00 20,000.00 3,465
30. March 2017 20,075.00 20,050.00 3,540
29. March 2017 20,075.00 20,000.00 3,565
28. March 2017 19,925.00 19,900.00 3,715
27. March 2017 19,550.00 19,535.00 3,715
24. March 2017 20,100.00 20,110.00 3,715
23. March 2017 20,375.00 20,375.00 3,740
22. March 2017 20,475.00 20,375.00 3,915
21. March 2017 20,575.00 20,475.00 3,965
20. March 2017 20,530.00 20,380.00 4,225
17. March 2017 20,450.00 20,355.00 4,535
16. March 2017 20,175.00 20,110.00 4,535
15. March 2017 20,070.00 19,975.00 4,530
14. March 2017 19,700.00 19,605.00 4,585
13. March 2017 19,305.00 19,250.00 4,640
10. March 2017 19,300.00 19,300.00 4,765
09. March 2017 19,225.00 19,225.00 4,845
08. March 2017 19,430.00 19,425.00 5,030
07. March 2017 19,345.00 19,335.00 5,320
06. March 2017 19,215.00 19,280.00 5,415
03. March 2017 19,425.00 19,450.00 5,425
02. March 2017 19,330.00 19,350.00 5,650
01. March 2017 19,375.00 19,350.00 5,560
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
28. February 2017 19,200.00 19,185.00 5,550
27. February 2017 19,310.00 19,300.00 5,575
24. February 2017 19,250.00 19,245.00 5,735
23. February 2017 19,150.00 19,105.00 5,820
22. February 2017 19,660.00 19,675.00 5,820
21. February 2017 19,900.00 19,880.00 5,820
20. February 2017 19,735.00 19,725.00 5,770
17. February 2017 19,755.00 19,805.00 5,995
16. February 2017 19,905.00 19,950.00 5,945
15. February 2017 19,955.00 20,000.00 5,930
14. February 2017 19,825.00 19,850.00 5,880
13. February 2017 19,660.00 19,700.00 5,880
10. February 2017 19,210.00 19,250.00 5,910
09. February 2017 19,250.00 19,250.00 5,860
08. February 2017 18,760.00 18,760.00 5,860
07. February 2017 18,775.00 18,770.00 5,830
06. February 2017 19,055.00 19,105.00 5,805
03. February 2017 19,795.00 19,725.00 5,805
02. February 2017 19,855.00 19,950.00 5,825
01. February 2017 19,825.00 19,875.00 5,805
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. January 2017 20,080.00 20,075.00 5,805
30. January 2017 19,700.00 19,725.00 5,805
27. January 2017 19,975.00 19,985.00 5,450
26. January 2017 20,180.00 20,215.00 5,155
25. January 2017 20,450.00 20,475.00 5,055
24. January 2017 20,180.00 20,225.00 4,605
23. January 2017 19,875.00 19,950.00 4,655
20. January 2017 20,200.00 20,200.00 4,180
19. January 2017 21,075.00 21,035.00 4,200
18. January 2017 21,125.00 21,100.00 4,160
17. January 2017 21,015.00 21,030.00 3,985
16. January 2017 21,125.00 21,130.00 3,935
13. January 2017 21,175.00 21,125.00 3,850
12. January 2017 21,105.00 21,050.00 3,825
11. January 2017 21,150.00 21,150.00 3,815
10. January 2017 21,280.00 21,225.00 3,815
09. January 2017 21,150.00 21,100.00 3,885
06. January 2017 21,175.00 21,050.00 3,880
05. January 2017 21,250.00 21,100.00 3,805
04. January 2017 21,180.00 21,060.00 3,805
03. January 2017 21,300.00 21,080.00 3,750

Tin

dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. December 2016 21,100.00 20,935.00 3,745
29. December 2016 21,150.00 21,000.00 3,745
28. December 2016 21,100.00 20,950.00 3,660
23. December 2016 21,250.00 21,050.00 3,660
22. December 2016 21,060.00 20,900.00 3,715
21. December 2016 21,100.00 20,905.00 3,600
20. December 2016 21,185.00 20,975.00 3,490
19. December 2016 21,225.00 21,075.00 3,330
16. December 2016 21,350.00 21,170.00 3,415
15. December 2016 21,255.00 21,100.00 3,415
14. December 2016 21,550.00 21,300.00 3,375
13. December 2016 21,500.00 21,400.00 3,375
12. December 2016 21,100.00 20,925.00 3,340
09. December 2016 21,300.00 21,050.00 3,235
08. December 2016 21,395.00 21,250.00 3,350
07. December 2016 21,425.00 21,200.00 3,185
06. December 2016 21,425.00 21,100.00 3,185
05. December 2016 21,500.00 21,295.00 3,185
02. December 2016 21,355.00 21,100.00 3,210
01. December 2016 21,400.00 21,025.00 3,185
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. November 2016 21,350.00 20,975.00 3,105
29. November 2016 21,250.00 21,150.00 3,130
28. November 2016 21,350.00 21,055.00 3,070
25. November 2016 21,275.00 20,975.00 3,095
24. November 2016 21,610.00 21,400.00 3,015
23. November 2016 21,485.00 21,210.00 3,070
22. November 2016 21,450.00 21,150.00 3,010
21. November 2016 21,000.00 20,775.00 3,085
18. November 2016 20,405.00 20,150.00 3,115
17. November 2016 20,335.00 20,250.00 3,190
16. November 2016 20,305.00 20,055.00 3,150
15. November 2016 20,500.00 20,400.00 3,155
14. November 2016 21,375.00 21,275.00 3,140
11. November 2016 21,750.00 21,560.00 3,100
10. November 2016 21,905.00 21,700.00 3,100
09. November 2016 21,700.00 21,575.00 3,035
08. November 2016 21,945.00 21,750.00 2,930
07. November 2016 21,655.00 21,500.00 2,930
04. November 2016 21,405.00 21,250.00 2,955
03. November 2016 21,225.00 20,900.00 2,945
02. November 2016 20,905.00 20,750.00 2,895
01. November 2016 20,990.00 20,790.00 2,895
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. October 2016 21,000.00 20,725.00 2,895
28. October 2016 20,875.00 20,600.00 2,895
27. October 2016 20,800.00 20,495.00 2,905
26. October 2016 20,700.00 20,350.00 2,930
25. October 2016 20,490.00 20,175.00 2,935
24. October 2016 20,245.00 20,050.00 2,960
21. October 2016 20,150.00 19,875.00 2,960
20. October 2016 20,025.00 19,855.00 2,960
19. October 2016 20,000.00 19,900.00 2,955
18. October 2016 19,855.00 19,800.00 3,030
17. October 2016 19,510.00 19,505.00 3,250
14. October 2016 19,575.00 19,520.00 3,320
13. October 2016 19,700.00 19,600.00 3,370
12. October 2016 20,000.00 19,925.00 3,370
11. October 2016 20,005.00 19,900.00 3,400
10. October 2016 20,120.00 20,075.00 3,420
07. October 2016 20,175.00 20,025.00 3,445
06. October 2016 20,200.00 20,050.00 3,475
05. October 2016 19,930.00 19,810.00 3,475
04. October 2016 20,200.00 19,955.00 3,570
03. October 2016 20,275.00 20,000.00 3,510
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. September 2016 20,295.00 20,100.00 3,460
29. September 2016 20,100.00 19,910.00 3,460
28. September 2016 19,950.00 19,850.00 3,460
27. September 2016 19,975.00 19,825.00 3,650
26. September 2016 19,800.00 19,725.00 3,715
23. September 2016 19,725.00 19,630.00 3,715
22. September 2016 19,600.00 19,500.00 3,745
21. September 2016 19,470.00 19,410.00 3,745
20. September 2016 19,500.00 19,460.00 3,750
19. September 2016 19,395.00 19,405.00 3,825
16. September 2016 19,125.00 19,125.00 3,835
15. September 2016 19,400.00 19,280.00 3,930
14. September 2016 19,270.00 19,250.00 3,965
13. September 2016 19,275.00 19,250.00 4,215
12. September 2016 19,205.00 19,175.00 4,215
09. September 2016 19,600.00 19,500.00 4,290
08. September 2016 19,675.00 19,525.00 4,390
07. September 2016 19,675.00 19,550.00 4,390
06. September 2016 19,900.00 19,625.00 4,410
05. September 2016 19,595.00 19,500.00 4,460
02. September 2016 19,300.00 19,230.00 4,460
01. September 2016 19,145.00 19,100.00 4,460
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. August 2016 18,880.00 18,805.00 4,460
30. August 2016 18,825.00 18,790.00 4,485
26. August 2016 18,920.00 18,930.00 4,530
25. August 2016 18,900.00 18,855.00 4,530
24. August 2016 18,940.00 18,875.00 4,570
23. August 2016 18,575.00 18,540.00 4,630
22. August 2016 18,545.00 18,550.00 4,630
19. August 2016 18,475.00 18,425.00 4,725
18. August 2016 18,425.00 18,375.00 4,895
17. August 2016 18,385.00 18,335.00 4,920
16. August 2016 18,245.00 18,270.00 4,945
15. August 2016 17,960.00 18,025.00 5,035
12. August 2016 18,200.00 18,180.00 5,065
11. August 2016 18,325.00 18,290.00 5,070
10. August 2016 18,650.00 18,650.00 5,060
09. August 2016 18,325.00 18,260.00 5,060
08. August 2016 18,155.00 18,200.00 5,270
05. August 2016 18,410.00 18,310.00 5,450
04. August 2016 17,935.00 17,940.00 5,475
03. August 2016 18,040.00 17,980.00 5,480
02. August 2016 17,985.00 17,975.00 5,530
01. August 2016 17,995.00 18,000.00 5,540
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
29. July 2016 17,850.00 17,770.00 5,690
28. July 2016 17,850.00 17,825.00 5,710
27. July 2016 17,795.00 17,800.00 5,710
26. July 2016 17,775.00 17,800.00 5,710
25. July 2016 17,775.00 17,730.00 5,970
22. July 2016 17,800.00 17,850.00 6,020
21. July 2016 17,835.00 17,875.00 6,020
20. July 2016 17,675.00 17,655.00 5,985
19. July 2016 17,850.00 17,825.00 5,870
18. July 2016 17,950.00 17,900.00 5,970
15. July 2016 18,200.00 18,250.00 5,995
14. July 2016 18,000.00 18,000.00 6,015
13. July 2016 17,995.00 17,950.00 6,045
12. July 2016 17,835.00 17,900.00 6,045
11. July 2016 17,750.00 17,750.00 6,045
08. July 2016 17,725.00 17,700.00 6,050
07. July 2016 17,750.00 17,700.00 6,050
06. July 2016 17,550.00 17,450.00 6,050
05. July 2016 18,145.00 18,100.00 6,050
04. July 2016 17,970.00 17,850.00 6,050
01. July 2016 17,420.00 17,305.00 5,985
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. June 2016 17,055.00 17,050.00 5,985
29. June 2016 17,050.00 17,050.00 6,060
28. June 2016 17,070.00 17,075.00 6,085
27. June 2016 17,005.00 16,980.00 6,105
24. June 2016 17,060.00 17,050.00 6,180
23. June 2016 17,170.00 17,175.00 6,245
22. June 2016 17,150.00 17,175.00 6,285
21. June 2016 17,035.00 16,950.00 6,275
20. June 2016 17,005.00 17,025.00 6,360
17. June 2016 17,265.00 17,200.00 6,360
16. June 2016 17,145.00 17,150.00 6,300
15. June 2016 17,250.00 17,250.00 6,305
14. June 2016 17,150.00 17,050.00 6,435
13. June 2016 17,085.00 17,100.00 6,555
10. June 2016 17,225.00 17,200.00 6,575
09. June 2016 17,300.00 17,200.00 6,665
08. June 2016 17,150.00 17,100.00 6,730
07. June 2016 16,975.00 16,950.00 6,720
06. June 2016 16,850.00 16,800.00 7,130
03. June 2016 16,545.00 16,525.00 7,155
02. June 2016 16,230.00 16,225.00 7,370
01. June 2016 15,905.00 15,900.00 7,235
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. May 2016 16,200.00 16,250.00 7,195
27. May 2016 16,250.00 16,200.00 7,115
26. May 2016 15,725.00 15,695.00 7,045
25. May 2016 15,500.00 15,455.00 6,980
24. May 2016 15,770.00 15,705.00 6,885
23. May 2016 15,925.00 15,900.00 6,810
20. May 2016 16,470.00 16,400.00 6,735
19. May 2016 16,705.00 16,700.00 6,635
18. May 2016 16,825.00 16,830.00 6,615
17. May 2016 16,975.00 16,925.00 6,510
16. May 2016 16,900.00 16,900.00 6,520
13. May 2016 16,800.00 16,800.00 6,425
12. May 2016 17,350.00 17,250.00 6,325
11. May 2016 17,350.00 17,300.00 6,160
10. May 2016 17,250.00 17,175.00 6,050
09. May 2016 17,425.00 17,330.00 5,875
06. May 2016 17,400.00 17,305.00 5,950
05. May 2016 17,420.00 17,350.00 5,860
04. May 2016 17,350.00 17,280.00 5,735
03. May 2016 17,325.00 17,285.00 5,690
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
29. April 2016 17,420.00 17,300.00 5,575
28. April 2016 17,100.00 17,000.00 4,855
27. April 2016 17,250.00 17,175.00 4,850
26. April 2016 17,375.00 17,255.00 4,735
25. April 2016 17,355.00 17,275.00 4,715
22. April 2016 17,350.00 17,325.00 4,765
21. April 2016 17,475.00 17,410.00 4,830
20. April 2016 17,330.00 17,255.00 4,770
19. April 2016 17,100.00 17,035.00 4,700
18. April 2016 17,150.00 17,200.00 4,640
15. April 2016 17,250.00 17,160.00 4,660
14. April 2016 17,200.00 17,175.00 4,730
13. April 2016 17,195.00 17,055.00 4,840
12. April 2016 16,950.00 16,880.00 4,915
11. April 2016 17,025.00 16,975.00 4,855
08. April 2016 16,825.00 16,725.00 4,795
07. April 2016 16,550.00 16,525.00 4,875
06. April 2016 16,385.00 16,355.00 4,875
05. April 2016 16,625.00 16,505.00 4,825
04. April 2016 16,705.00 16,700.00 4,830
01. April 2016 16,805.00 16,725.00 4,810
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. March 2016 16,900.00 16,875.00 4,800
30. March 2016 16,975.00 17,000.00 4,840
29. March 2016 17,375.00 17,225.00 4,585
24. March 2016 17,625.00 17,500.00 4,415
23. March 2016 17,575.00 17,400.00 4,400
22. March 2016 17,100.00 17,000.00 4,370
21. March 2016 17,000.00 16,950.00 4,330
18. March 2016 17,155.00 17,020.00 4,340
17. March 2016 17,025.00 16,900.00 4,305
16. March 2016 16,910.00 16,780.00 4,100
15. March 2016 16,755.00 16,705.00 3,935
14. March 2016 17,175.00 17,000.00 3,950
11. March 2016 17,075.00 16,925.00 3,905
10. March 2016 16,975.00 16,800.00 3,770
09. March 2016 16,850.00 16,630.00 3,720
08. March 2016 17,085.00 16,975.00 3,720
07. March 2016 17,350.00 17,225.00 3,745
04. March 2016 16,950.00 16,850.00 3,705
03. March 2016 16,600.00 16,460.00 3,705
02. March 2016 16,300.00 16,150.00 3,675
01. March 2016 16,160.00 15,905.00 3,655
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
29. February 2016 16,295.00 15,975.00 3,855
26. February 2016 16,125.00 15,875.00 3,850
25. February 2016 16,225.00 16,050.00 3,850
24. February 2016 16,145.00 16,000.00 3,850
23. February 2016 16,275.00 16,100.00 3,850
22. February 2016 15,980.00 15,900.00 4,120
19. February 2016 15,950.00 15,775.00 4,065
18. February 2016 15,840.00 15,750.00 4,085
17. February 2016 15,850.00 15,800.00 4,095
16. February 2016 15,405.00 15,325.00 4,085
15. February 2016 15,400.00 15,325.00 4,265
12. February 2016 15,300.00 15,280.00 4,295
11. February 2016 15,600.00 15,405.00 4,420
10. February 2016 15,855.00 15,825.00 4,515
09. February 2016 15,775.00 15,675.00 4,515
08. February 2016 15,675.00 15,555.00 4,515
05. February 2016 15,225.00 15,100.00 4,620
04. February 2016 15,170.00 15,100.00 5,200
03. February 2016 14,845.00 14,800.00 5,380
02. February 2016 14,945.00 14,910.00 5,425
01. February 2016 14,860.00 14,830.00 5,470
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
29. January 2016 14,875.00 14,800.00 5,625
28. January 2016 13,950.00 14,005.00 5,650
27. January 2016 14,100.00 14,075.00 5,680
26. January 2016 13,950.00 13,900.00 5,815
25. January 2016 13,750.00 13,600.00 5,945
22. January 2016 13,625.00 13,560.00 5,980
21. January 2016 13,400.00 13,350.00 5,980
20. January 2016 13,550.00 13,450.00 6,160
19. January 2016 13,330.00 13,340.00 6,165
18. January 2016 13,235.00 13,225.00 6,160
15. January 2016 13,375.00 13,400.00 6,145
14. January 2016 13,255.00 13,255.00 6,145
13. January 2016 13,310.00 13,300.00 6,090
12. January 2016 13,500.00 13,500.00 6,115
11. January 2016 13,580.00 13,620.00 6,295
08. January 2016 13,950.00 13,905.00 6,295
07. January 2016 13,850.00 13,825.00 6,245
06. January 2016 14,050.00 13,960.00 6,125
05. January 2016 14,350.00 14,270.00 6,145
04. January 2016 14,560.00 14,455.00 6,140

Tin

dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. December 2015 14,600.00 14,525.00 6,140
30. December 2015 14,655.00 14,650.00 6,140
29. December 2015 14,595.00 14,505.00 6,495
24. December 2015 14,650.00 14,625.00 6,675
23. December 2015 14,725.00 14,675.00 6,015
22. December 2015 14,650.00 14,580.00 5,990
21. December 2015 14,560.00 14,600.00 6,085
18. December 2015 14,675.00 14,640.00 6,015
17. December 2015 14,660.00 14,605.00 6,115
16. December 2015 14,755.00 14,650.00 6,095
15. December 2015 14,600.00 14,605.00 5,750
14. December 2015 14,580.00 14,550.00 5,805
11. December 2015 14,600.00 14,600.00 5,765
10. December 2015 14,450.00 14,410.00 5,750
09. December 2015 14,600.00 14,650.00 5,705
08. December 2015 14,505.00 14,500.00 5,695
07. December 2015 14,880.00 14,850.00 5,785
04. December 2015 14,860.00 14,830.00 5,270
03. December 2015 14,775.00 14,655.00 5,260
02. December 2015 15,200.00 15,175.00 5,225
01. December 2015 15,175.00 15,075.00 5,180
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. November 2015 14,985.00 14,900.00 5,205
27. November 2015 15,015.00 14,975.00 5,235
26. November 2015 14,955.00 14,910.00 5,230
25. November 2015 14,595.00 14,550.00 5,215
24. November 2015 14,230.00 14,205.00 5,250
23. November 2015 14,525.00 14,500.00 5,265
20. November 2015 14,795.00 14,750.00 5,260
19. November 2015 14,600.00 14,505.00 5,295
18. November 2015 14,660.00 14,675.00 5,295
17. November 2015 14,800.00 14,725.00 5,465
16. November 2015 14,845.00 14,655.00 5,470
13. November 2015 14,775.00 14,705.00 5,415
12. November 2015 14,655.00 14,655.00 5,455
11. November 2015 14,750.00 14,700.00 5,390
10. November 2015 14,595.00 14,575.00 5,390
09. November 2015 14,555.00 14,535.00 5,645
06. November 2015 14,710.00 14,575.00 5,140
05. November 2015 14,750.00 14,625.00 5,200
04. November 2015 14,880.00 14,825.00 5,290
03. November 2015 14,995.00 15,000.00 4,895
02. November 2015 14,925.00 14,850.00 5,015
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. October 2015 15,025.00 15,025.00 4,990
29. October 2015 15,005.00 15,060.00 5,000
28. October 2015 15,280.00 15,350.00 5,010
27. October 2015 15,545.00 15,425.00 4,510
26. October 2015 15,700.00 15,525.00 4,540
23. October 2015 16,075.00 15,925.00 4,540
22. October 2015 15,975.00 15,900.00 4,490
21. October 2015 16,025.00 15,975.00 4,455
20. October 2015 15,975.00 15,950.00 4,585
19. October 2015 16,000.00 15,950.00 4,460
16. October 2015 16,100.00 16,025.00 4,460
15. October 2015 16,245.00 16,200.00 4,470
14. October 2015 15,900.00 15,900.00 4,470
13. October 2015 16,155.00 15,955.00 4,470
12. October 2015 16,125.00 16,150.00 4,580
09. October 2015 16,325.00 16,115.00 4,605
08. October 2015 16,000.00 15,860.00 4,665
07. October 2015 16,275.00 16,000.00 4,650
06. October 2015 15,875.00 15,575.00 4,610
05. October 2015 15,680.00 15,525.00 4,675
02. October 2015 15,700.00 15,475.00 4,705
01. October 2015 15,675.00 15,500.00 4,800
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. September 2015 15,560.00 15,405.00 4,825
29. September 2015 15,800.00 15,510.00 4,890
28. September 2015 15,400.00 15,085.00 4,900
25. September 2015 15,325.00 15,100.00 5,100
24. September 2015 15,350.00 15,205.00 5,125
23. September 2015 15,100.00 14,925.00 5,125
22. September 2015 15,050.00 14,930.00 5,155
21. September 2015 15,350.00 15,250.00 5,105
18. September 2015 15,050.00 15,100.00 5,140
17. September 2015 15,600.00 15,450.00 5,070
16. September 2015 15,880.00 15,660.00 5,070
15. September 2015 15,650.00 15,500.00 5,105
14. September 2015 16,045.00 15,550.00 5,540
11. September 2015 15,855.00 15,500.00 5,540
10. September 2015 15,655.00 15,300.00 5,625
09. September 2015 15,500.00 15,055.00 5,900
08. September 2015 15,500.00 15,225.00 5,735
07. September 2015 15,250.00 15,000.00 5,795
04. September 2015 15,595.00 15,175.00 5,830
03. September 2015 15,600.00 15,250.00 5,810
02. September 2015 15,625.00 15,050.00 5,820
01. September 2015 14,850.00 14,255.00 6,730
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
28. August 2015 14,360.00 14,250.00 6,980
27. August 2015 13,895.00 13,850.00 7,310
26. August 2015 14,100.00 14,000.00 7,420
25. August 2015 14,500.00 14,350.00 7,490
24. August 2015 14,595.00 14,450.00 7,590
21. August 2015 15,190.00 15,000.00 7,355
20. August 2015 15,750.00 15,550.00 7,165
19. August 2015 15,700.00 15,400.00 6,985
18. August 2015 16,250.00 15,600.00 6,285
17. August 2015 15,650.00 15,450.00 6,345
14. August 2015 15,505.00 15,505.00 6,345
13. August 2015 15,150.00 15,075.00 6,345
12. August 2015 15,165.00 15,130.00 6,300
11. August 2015 15,360.00 15,400.00 6,630
10. August 2015 15,175.00 15,150.00 6,630
07. August 2015 15,275.00 15,300.00 6,630
06. August 2015 15,500.00 15,505.00 6,565
05. August 2015 15,300.00 15,275.00 6,660
04. August 2015 16,150.00 16,100.00 6,540
03. August 2015 16,000.00 15,950.00 6,640
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. July 2015 16,360.00 16,250.00 7,040
30. July 2015 16,195.00 15,975.00 6,995
29. July 2015 16,275.00 16,225.00 6,990
28. July 2015 16,275.00 16,100.00 6,990
27. July 2015 15,400.00 15,310.00 7,175
24. July 2015 14,900.00 14,875.00 7,135
23. July 2015 14,905.00 14,925.00 7,175
22. July 2015 14,850.00 14,825.00 7,315
21. July 2015 15,455.00 15,450.00 7,325
20. July 2015 15,485.00 15,500.00 7,325
17. July 2015 15,675.00 15,700.00 7,325
16. July 2015 14,805.00 14,825.00 7,325
15. July 2015 14,750.00 14,725.00 7,245
14. July 2015 14,575.00 14,575.00 7,240
13. July 2015 14,205.00 14,205.00 7,185
10. July 2015 14,005.00 14,000.00 7,080
09. July 2015 14,355.00 14,335.00 7,320
08. July 2015 14,100.00 14,075.00 7,345
07. July 2015 14,225.00 14,150.00 7,575
06. July 2015 14,350.00 14,300.00 7,590
03. July 2015 14,175.00 14,175.00 7,595
02. July 2015 14,545.00 14,500.00 7,635
01. July 2015 14,260.00 14,250.00 7,635
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. June 2015 13,980.00 13,955.00 7,635
29. June 2015 14,375.00 14,400.00 7,110
26. June 2015 14,750.00 14,775.00 6,810
25. June 2015 14,750.00 14,775.00 6,805
24. June 2015 15,200.00 15,250.00 6,795
23. June 2015 15,180.00 15,210.00 6,670
22. June 2015 15,175.00 15,200.00 6,675
19. June 2015 15,180.00 15,205.00 6,700
18. June 2015 15,025.00 15,050.00 6,715
17. June 2015 14,625.00 14,675.00 6,715
16. June 2015 14,530.00 14,650.00 7,205
15. June 2015 14,430.00 14,425.00 7,345
12. June 2015 14,900.00 14,905.00 7,375
11. June 2015 15,100.00 15,100.00 7,395
10. June 2015 15,350.00 15,355.00 7,365
09. June 2015 15,420.00 15,425.00 7,365
08. June 2015 15,300.00 15,380.00 7,330
05. June 2015 15,250.00 15,255.00 7,330
04. June 2015 15,435.00 15,475.00 7,255
03. June 2015 15,450.00 15,475.00 7,265
02. June 2015 15,530.00 15,550.00 7,315
01. June 2015 15,400.00 15,425.00 7,315
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
29. May 2015 15,450.00 15,475.00 7,570
28. May 2015 15,455.00 15,525.00 7,620
27. May 2015 15,345.00 15,400.00 7,630
26. May 2015 15,675.00 15,705.00 8,265
22. May 2015 15,820.00 15,825.00 8,150
21. May 2015 15,900.00 15,950.00 8,225
20. May 2015 15,950.00 15,950.00 8,355
19. May 2015 15,800.00 15,800.00 8,385
18. May 2015 16,005.00 16,050.00 8,540
15. May 2015 15,800.00 15,725.00 8,565
14. May 2015 15,730.00 15,755.00 8,545
13. May 2015 15,950.00 15,805.00 8,590
12. May 2015 15,950.00 15,950.00 8,590
11. May 2015 15,655.00 15,700.00 8,715
08. May 2015 15,950.00 15,960.00 8,790
07. May 2015 16,055.00 16,100.00 8,790
06. May 2015 16,020.00 16,010.00 8,715
05. May 2015 16,010.00 16,050.00 9,070
01. May 2015 16,200.00 16,225.00 9,070
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. April 2015 16,025.00 16,025.00 9,165
29. April 2015 15,705.00 15,775.00 9,175
28. April 2015 16,275.00 16,200.00 9,195
27. April 2015 16,050.00 16,055.00 9,370
24. April 2015 15,650.00 15,650.00 9,375
23. April 2015 15,505.00 15,500.00 9,375
22. April 2015 15,530.00 15,625.00 9,375
21. April 2015 15,375.00 15,400.00 9,425
20. April 2015 15,010.00 15,100.00 9,655
17. April 2015 14,765.00 14,760.00 9,655
16. April 2015 15,760.00 15,800.00 9,680
15. April 2015 15,875.00 15,925.00 9,695
14. April 2015 16,150.00 16,200.00 9,715
13. April 2015 16,410.00 16,500.00 9,735
10. April 2015 16,505.00 16,560.00 9,780
09. April 2015 16,650.00 16,685.00 9,830
08. April 2015 16,725.00 16,800.00 9,830
07. April 2015 16,775.00 16,800.00 9,855
02. April 2015 16,570.00 16,655.00 9,915
01. April 2015 16,400.00 16,400.00 9,930
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. March 2015 16,730.00 16,775.00 9,930
30. March 2015 17,100.00 17,225.00 9,955
27. March 2015 17,300.00 17,200.00 9,965
26. March 2015 17,265.00 17,450.00 9,975
25. March 2015 17,400.00 17,450.00 10,095
24. March 2015 17,525.00 17,525.00 10,165
23. March 2015 17,500.00 17,525.00 10,175
20. March 2015 16,930.00 17,100.00 10,175
19. March 2015 16,805.00 16,875.00 10,180
18. March 2015 17,120.00 17,175.00 10,180
17. March 2015 17,360.00 17,450.00 10,280
16. March 2015 17,350.00 17,400.00 10,310
13. March 2015 17,405.00 17,450.00 10,560
12. March 2015 17,405.00 17,500.00 10,615
11. March 2015 17,725.00 17,725.00 10,605
10. March 2015 17,850.00 17,850.00 10,675
09. March 2015 18,030.00 18,080.00 10,610
06. March 2015 18,075.00 18,150.00 10,630
05. March 2015 17,900.00 18,000.00 10,655
04. March 2015 17,930.00 17,950.00 10,820
03. March 2015 17,775.00 17,800.00 10,770
02. March 2015 17,650.00 17,750.00 10,875
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
27. February 2015 17,920.00 17,950.00 10,880
26. February 2015 18,100.00 18,080.00 10,905
25. February 2015 18,070.00 18,120.00 11,040
24. February 2015 18,095.00 18,125.00 11,420
23. February 2015 17,955.00 17,975.00 11,420
20. February 2015 18,100.00 18,100.00 11,440
19. February 2015 18,185.00 18,225.00 11,440
18. February 2015 18,020.00 18,075.00 11,445
17. February 2015 18,005.00 18,000.00 11,405
16. February 2015 18,020.00 18,075.00 11,460
13. February 2015 18,250.00 18,300.00 11,500
12. February 2015 17,900.00 17,925.00 11,910
11. February 2015 17,830.00 17,925.00 11,865
10. February 2015 18,225.00 18,250.00 11,840
09. February 2015 18,515.00 18,475.00 11,850
06. February 2015 18,875.00 18,835.00 11,850
05. February 2015 18,900.00 18,920.00 11,830
04. February 2015 18,950.00 18,950.00 11,840
03. February 2015 18,950.00 19,000.00 11,840
02. February 2015 18,975.00 19,025.00 11,840
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. January 2015 19,250.00 19,200.00 11,810
29. January 2015 19,075.00 19,125.00 11,860
28. January 2015 19,450.00 19,450.00 11,865
27. January 2015 19,575.00 19,600.00 11,955
26. January 2015 19,500.00 19,475.00 11,950
23. January 2015 19,510.00 19,525.00 11,990
22. January 2015 19,580.00 19,480.00 11,975
21. January 2015 19,125.00 19,275.00 11,985
20. January 2015 19,425.00 19,395.00 12,070
19. January 2015 19,280.00 19,310.00 12,110
16. January 2015 19,325.00 19,335.00 12,110
15. January 2015 19,460.00 19,525.00 12,110
13. January 2015 19,555.00 19,600.00 12,085
12. January 2015 19,525.00 19,510.00 12,110
09. January 2015 19,650.00 19,700.00 12,135
08. January 2015 19,750.00 19,750.00 12,165
07. January 2015 19,680.00 19,670.00 12,120
06. January 2015 19,560.00 19,630.00 12,110
05. January 2015 19,650.00 19,600.00 12,110
02. January 2015 19,400.00 19,325.00 12,135

Tin

dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. December 2014 19,500.00 19,400.00 12,045
30. December 2014 19,000.00 19,000.00 12,045
29. December 2014 19,145.00 19,150.00 12,120
24. December 2014 18,795.00 18,750.00 12,145
23. December 2014 18,530.00 18,500.00 12,145
22. December 2014 19,100.00 19,075.00 12,130
19. December 2014 19,400.00 19,375.00 12,180
18. December 2014 19,200.00 19,225.00 12,190
17. December 2014 19,460.00 19,500.00 12,190
16. December 2014 20,355.00 20,330.00 12,190
15. December 2014 20,380.00 20,475.00 11,245
12. December 2014 20,425.00 20,400.00 11,270
11. December 2014 20,370.00 20,375.00 11,245
10. December 2014 20,470.00 20,490.00 11,145
09. December 2014 20,390.00 20,425.00 11,045
08. December 2014 20,305.00 20,205.00 11,070
05. December 2014 20,260.00 20,450.00 11,515
04. December 2014 20,415.00 20,410.00 11,495
03. December 2014 20,455.00 20,450.00 11,550
02. December 2014 20,250.00 20,250.00 11,525
01. December 2014 20,135.00 20,200.00 11,700
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
28. November 2014 20,175.00 20,225.00 11,850
27. November 2014 20,375.00 20,355.00 11,760
26. November 2014 20,375.00 20,325.00 12,010
25. November 2014 20,210.00 20,275.00 11,865
24. November 2014 20,480.00 20,500.00 11,715
21. November 2014 20,250.00 20,155.00 11,580
20. November 2014 19,775.00 19,800.00 11,645
19. November 2014 19,705.00 19,705.00 11,180
18. November 2014 19,575.00 19,575.00 11,175
17. November 2014 19,610.00 19,730.00 10,595
14. November 2014 19,825.00 19,820.00 10,275
13. November 2014 20,030.00 20,130.00 10,115
12. November 2014 20,150.00 20,125.00 9,905
11. November 2014 19,925.00 19,975.00 9,995
10. November 2014 20,050.00 20,040.00 10,145
07. November 2014 20,025.00 20,005.00 10,245
06. November 2014 19,850.00 19,830.00 10,270
05. November 2014 19,540.00 19,560.00 10,270
04. November 2014 19,605.00 19,605.00 10,315
03. November 2014 19,850.00 19,850.00 10,385
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. October 2014 20,125.00 20,105.00 9,235
30. October 2014 19,930.00 20,000.00 9,260
29. October 2014 20,150.00 20,170.00 9,115
28. October 2014 19,755.00 19,760.00 9,140
27. October 2014 19,545.00 19,600.00 9,105
24. October 2014 19,415.00 19,450.00 9,105
23. October 2014 19,530.00 19,580.00 9,155
22. October 2014 19,600.00 19,550.00 9,155
21. October 2014 19,500.00 19,500.00 9,155
20. October 2014 19,400.00 19,450.00 9,155
17. October 2014 19,305.00 19,355.00 9,180
16. October 2014 19,300.00 19,350.00 9,155
15. October 2014 19,725.00 19,705.00 9,155
14. October 2014 20,155.00 20,220.00 9,060
13. October 2014 20,170.00 20,200.00 9,115
10. October 2014 20,100.00 20,080.00 9,205
09. October 2014 20,225.00 20,180.00 9,225
08. October 2014 20,220.00 20,300.00 9,130
07. October 2014 20,275.00 20,300.00 9,270
06. October 2014 20,465.00 20,475.00 9,270
03. October 2014 20,395.00 20,450.00 9,270
02. October 2014 20,425.00 20,475.00 8,535
01. October 2014 20,200.00 20,250.00 8,380
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. September 2014 20,330.00 20,350.00 8,595
29. September 2014 20,535.00 20,600.00 9,370
26. September 2014 20,450.00 20,550.00 9,370
25. September 2014 20,700.00 20,755.00 9,580
24. September 2014 21,300.00 21,275.00 9,590
23. September 2014 21,160.00 21,200.00 9,605
22. September 2014 21,200.00 21,175.00 9,845
19. September 2014 21,200.00 21,225.00 9,845
18. September 2014 21,205.00 21,250.00 9,885
17. September 2014 21,055.00 21,100.00 9,890
16. September 2014 21,050.00 21,010.00 9,890
15. September 2014 21,150.00 21,150.00 9,915
12. September 2014 21,180.00 21,220.00 9,830
11. September 2014 21,175.00 21,200.00 10,210
10. September 2014 21,000.00 21,050.00 11,295
09. September 2014 21,100.00 21,130.00 12,350
08. September 2014 21,300.00 21,305.00 12,435
05. September 2014 21,500.00 21,450.00 12,435
04. September 2014 21,505.00 21,525.00 12,435
03. September 2014 21,395.00 21,395.00 12,435
02. September 2014 21,550.00 21,560.00 12,445
01. September 2014 21,700.00 21,700.00 12,445
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
29. August 2014 21,850.00 21,880.00 12,295
28. August 2014 21,800.00 21,805.00 12,680
27. August 2014 21,915.00 22,000.00 12,985
26. August 2014 22,090.00 22,175.00 13,235
22. August 2014 22,425.00 22,425.00 13,235
21. August 2014 22,275.00 22,350.00 13,485
20. August 2014 22,390.00 22,430.00 13,485
19. August 2014 22,400.00 22,380.00 12,910
18. August 2014 22,425.00 22,420.00 12,790
15. August 2014 22,400.00 22,425.00 12,790
14. August 2014 22,400.00 22,450.00 12,775
13. August 2014 22,480.00 22,525.00 12,755
12. August 2014 22,475.00 22,525.00 12,775
11. August 2014 22,320.00 22,375.00 12,780
08. August 2014 22,300.00 22,375.00 12,785
07. August 2014 22,325.00 22,300.00 12,710
06. August 2014 22,375.00 22,450.00 12,490
05. August 2014 22,380.00 22,355.00 11,760
04. August 2014 22,375.00 22,430.00 11,780
01. August 2014 22,480.00 22,470.00 11,780
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. July 2014 22,950.00 22,950.00 11,780
30. July 2014 22,550.00 22,600.00 11,780
29. July 2014 22,600.00 22,750.00 11,780
28. July 2014 22,550.00 22,550.00 11,775
25. July 2014 22,405.00 22,475.00 11,775
24. July 2014 22,225.00 22,325.00 11,845
23. July 2014 22,125.00 22,200.00 11,910
22. July 2014 22,105.00 22,160.00 11,920
21. July 2014 22,155.00 22,150.00 11,895
18. July 2014 22,080.00 22,080.00 11,885
17. July 2014 22,075.00 22,100.00 11,775
16. July 2014 22,110.00 22,175.00 11,810
15. July 2014 22,090.00 22,150.00 11,535
14. July 2014 22,170.00 22,200.00 11,535
11. July 2014 22,010.00 21,975.00 11,575
10. July 2014 22,100.00 22,100.00 11,545
09. July 2014 22,205.00 22,230.00 11,710
08. July 2014 22,625.00 22,625.00 11,850
07. July 2014 22,710.00 22,710.00 11,825
04. July 2014 22,780.00 22,825.00 11,715
03. July 2014 22,850.00 22,875.00 11,715
02. July 2014 22,755.00 22,765.00 11,560
01. July 2014 22,580.00 22,600.00 11,485
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. June 2014 21,855.00 21,900.00 11,385
27. June 2014 22,350.00 22,375.00 11,285
26. June 2014 22,425.00 22,425.00 11,185
25. June 2014 22,600.00 22,600.00 11,100
24. June 2014 22,550.00 22,540.00 10,845
23. June 2014 22,670.00 22,675.00 10,845
20. June 2014 22,630.00 22,605.00 10,845
19. June 2014 22,605.00 22,630.00 10,860
18. June 2014 22,590.00 22,580.00 10,895
17. June 2014 22,600.00 22,600.00 10,880
16. June 2014 22,655.00 22,650.00 10,900
13. June 2014 22,610.00 22,575.00 10,900
12. June 2014 22,850.00 22,800.00 10,840
11. June 2014 22,830.00 22,800.00 10,705
10. June 2014 23,050.00 23,060.00 10,770
09. June 2014 23,135.00 23,150.00 10,795
06. June 2014 23,025.00 22,975.00 10,950
05. June 2014 23,240.00 23,280.00 10,885
04. June 2014 23,230.00 23,250.00 10,915
03. June 2014 23,325.00 23,300.00 10,785
02. June 2014 23,425.00 23,475.00 10,850
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. May 2014 23,505.00 23,480.00 10,865
29. May 2014 23,375.00 23,355.00 10,915
28. May 2014 23,355.00 23,425.00 10,865
27. May 2014 23,375.00 23,355.00 10,760
23. May 2014 23,340.00 23,300.00 10,760
22. May 2014 23,400.00 23,300.00 10,760
21. May 2014 23,050.00 23,000.00 10,740
20. May 2014 23,350.00 23,200.00 10,640
19. May 2014 23,555.00 23,475.00 9,665
16. May 2014 23,435.00 23,350.00 9,665
15. May 2014 23,400.00 23,300.00 9,720
14. May 2014 23,480.00 23,450.00 9,620
13. May 2014 23,225.00 23,150.00 9,620
12. May 2014 23,375.00 23,175.00 9,640
09. May 2014 23,300.00 23,150.00 9,505
08. May 2014 23,250.00 23,200.00 9,705
07. May 2014 23,250.00 23,200.00 9,705
06. May 2014 23,205.00 23,175.00 9,535
02. May 2014 23,000.00 22,900.00 9,540
01. May 2014 23,050.00 23,050.00 9,540
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. April 2014 23,175.00 23,100.00 9,355
29. April 2014 23,590.00 23,455.00 9,380
28. April 2014 23,800.00 23,700.00 8,845
25. April 2014 23,815.00 23,750.00 9,450
24. April 2014 23,905.00 23,770.00 9,445
23. April 2014 23,725.00 23,650.00 9,415
22. April 2014 23,675.00 23,550.00 9,515
17. April 2014 23,320.00 23,350.00 9,515
16. April 2014 23,500.00 23,475.00 9,530
15. April 2014 23,475.00 23,375.00 9,475
14. April 2014 23,495.00 23,350.00 9,460
11. April 2014 23,585.00 23,575.00 9,430
10. April 2014 23,375.00 23,350.00 9,440
09. April 2014 23,350.00 23,300.00 9,420
08. April 2014 23,205.00 23,180.00 9,420
07. April 2014 23,125.00 23,025.00 9,495
04. April 2014 23,185.00 23,105.00 9,645
03. April 2014 23,100.00 23,100.00 9,645
02. April 2014 23,125.00 23,125.00 9,555
01. April 2014 22,910.00 22,875.00 9,555
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. March 2014 23,025.00 22,975.00 9,555
28. March 2014 23,050.00 22,950.00 9,545
27. March 2014 23,050.00 23,100.00 9,545
26. March 2014 23,275.00 23,200.00 9,360
25. March 2014 23,230.00 23,200.00 9,395
24. March 2014 22,960.00 22,960.00 9,425
21. March 2014 23,000.00 22,950.00 9,430
20. March 2014 23,125.00 23,125.00 9,245
19. March 2014 23,225.00 23,225.00 9,195
18. March 2014 23,125.00 23,095.00 9,100
17. March 2014 22,900.00 22,910.00 9,105
14. March 2014 23,095.00 23,100.00 9,085
13. March 2014 22,780.00 22,775.00 9,050
12. March 2014 22,970.00 22,950.00 9,035
11. March 2014 23,255.00 23,245.00 9,140
10. March 2014 22,855.00 22,830.00 9,205
07. March 2014 23,135.00 23,125.00 9,105
06. March 2014 23,305.00 23,260.00 9,125
05. March 2014 23,350.00 23,330.00 9,150
04. March 2014 23,225.00 23,200.00 9,170
03. March 2014 23,130.00 23,030.00 9,085
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
28. February 2014 23,545.00 23,525.00 8,065
27. February 2014 23,590.00 23,515.00 8,415
26. February 2014 23,575.00 23,575.00 8,365
25. February 2014 23,150.00 23,150.00 8,365
24. February 2014 23,100.00 23,095.00 8,375
21. February 2014 23,130.00 23,100.00 8,430
20. February 2014 23,050.00 23,000.00 8,430
19. February 2014 23,230.00 23,175.00 8,595
18. February 2014 23,095.00 23,070.00 8,725
17. February 2014 23,230.00 23,155.00 8,745
14. February 2014 22,930.00 22,925.00 8,805
13. February 2014 22,600.00 22,570.00 8,840
12. February 2014 22,425.00 22,370.00 8,790
11. February 2014 22,290.00 22,260.00 8,815
10. February 2014 22,235.00 22,185.00 8,940
07. February 2014 22,270.00 22,250.00 8,940
06. February 2014 22,060.00 22,030.00 8,940
05. February 2014 22,150.00 22,175.00 8,890
04. February 2014 22,330.00 22,275.00 8,890
03. February 2014 22,200.00 22,100.00 8,890
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. January 2014 21,925.00 21,900.00 8,885
30. January 2014 22,305.00 22,125.00 8,885
29. January 2014 22,145.00 22,150.00 8,855
28. January 2014 22,105.00 22,100.00 8,905
27. January 2014 22,000.00 22,000.00 9,065
24. January 2014 22,125.00 22,100.00 9,100
23. January 2014 22,175.00 22,200.00 9,170
22. January 2014 22,240.00 22,225.00 9,260
21. January 2014 22,150.00 22,125.00 9,510
20. January 2014 22,290.00 22,300.00 9,470
17. January 2014 22,400.00 22,410.00 9,470
16. January 2014 22,425.00 22,395.00 9,530
15. January 2014 22,100.00 22,100.00 9,580
14. January 2014 22,245.00 22,225.00 9,600
13. January 2014 21,905.00 21,900.00 9,620
10. January 2014 21,850.00 21,850.00 9,660
09. January 2014 21,825.00 21,800.00 9,610
08. January 2014 22,075.00 22,050.00 9,560
07. January 2014 21,720.00 21,725.00 9,725
06. January 2014 21,500.00 21,410.00 9,655
03. January 2014 21,580.00 21,555.00 9,705
02. January 2014 22,490.00 22,475.00 9,660

Tin

dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. December 2013 22,550.00 22,550.00 9,660
30. December 2013 22,800.00 22,775.00 9,995
27. December 2013 23,000.00 23,000.00 10,005
24. December 2013 22,945.00 22,920.00 10,005
23. December 2013 22,855.00 22,855.00 10,210
20. December 2013 22,875.00 22,900.00 10,235
19. December 2013 22,850.00 22,850.00 10,210
18. December 2013 22,750.00 22,725.00 10,210
17. December 2013 22,800.00 22,800.00 10,315
16. December 2013 22,850.00 22,850.00 10,315
13. December 2013 22,725.00 22,655.00 10,370
12. December 2013 22,700.00 22,700.00 10,345
11. December 2013 22,575.00 22,550.00 10,365
10. December 2013 23,280.00 23,290.00 10,625
09. December 2013 23,150.00 23,175.00 10,550
06. December 2013 23,025.00 22,985.00 10,550
05. December 2013 23,125.00 23,100.00 10,570
04. December 2013 22,675.00 22,640.00 10,575
03. December 2013 22,485.00 22,525.00 10,600
02. December 2013 22,685.00 22,675.00 10,880
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
29. November 2013 22,530.00 22,600.00 10,905
28. November 2013 22,600.00 22,600.00 10,815
27. November 2013 22,855.00 22,875.00 10,795
26. November 2013 22,945.00 22,930.00 10,875
25. November 2013 22,900.00 22,900.00 11,090
22. November 2013 22,900.00 22,875.00 11,380
21. November 2013 22,975.00 22,975.00 11,385
20. November 2013 22,920.00 22,850.00 11,445
19. November 2013 22,850.00 22,760.00 11,445
18. November 2013 23,000.00 22,910.00 11,480
15. November 2013 22,975.00 22,950.00 11,555
14. November 2013 22,905.00 22,900.00 11,760
13. November 2013 22,775.00 22,800.00 11,760
12. November 2013 22,775.00 22,750.00 11,760
11. November 2013 22,870.00 22,870.00 12,120
08. November 2013 22,940.00 22,950.00 12,070
07. November 2013 22,725.00 22,670.00 12,120
06. November 2013 23,025.00 23,025.00 12,120
05. November 2013 22,750.00 22,750.00 12,120
04. November 2013 22,800.00 22,770.00 12,245
01. November 2013 22,975.00 22,950.00 12,830
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. October 2013 22,995.00 23,000.00 12,890
30. October 2013 23,200.00 23,275.00 12,895
29. October 2013 23,225.00 23,180.00 12,900
28. October 2013 23,210.00 23,325.00 12,940
25. October 2013 22,825.00 22,830.00 13,110
24. October 2013 22,845.00 22,855.00 13,110
23. October 2013 22,905.00 22,975.00 13,060
22. October 2013 23,395.00 23,425.00 13,060
21. October 2013 22,905.00 22,950.00 13,010
18. October 2013 22,760.00 22,850.00 12,935
17. October 2013 22,905.00 22,900.00 12,885
16. October 2013 22,950.00 22,950.00 12,780
15. October 2013 23,100.00 23,100.00 12,780
14. October 2013 23,380.00 23,475.00 12,780
11. October 2013 23,325.00 23,310.00 12,830
10. October 2013 23,395.00 23,375.00 12,835
09. October 2013 23,500.00 23,550.00 12,835
08. October 2013 23,720.00 23,800.00 13,045
07. October 2013 23,675.00 23,700.00 13,195
04. October 2013 22,975.00 23,025.00 13,195
03. October 2013 22,850.00 22,870.00 13,170
02. October 2013 22,710.00 22,750.00 13,195
01. October 2013 23,200.00 23,240.00 13,240
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. September 2013 23,395.00 23,400.00 13,415
27. September 2013 23,450.00 23,425.00 13,490
26. September 2013 23,300.00 23,355.00 13,625
25. September 2013 23,000.00 23,050.00 13,625
24. September 2013 22,925.00 22,925.00 13,765
23. September 2013 22,900.00 23,000.00 13,715
20. September 2013 23,345.00 23,225.00 13,740
19. September 2013 23,335.00 23,350.00 13,820
18. September 2013 22,935.00 22,975.00 13,920
17. September 2013 22,925.00 22,975.00 13,970
16. September 2013 22,900.00 22,895.00 14,280
13. September 2013 22,630.00 22,575.00 14,190
12. September 2013 22,450.00 22,450.00 14,440
11. September 2013 22,830.00 22,880.00 14,270
10. September 2013 22,975.00 22,975.00 14,270
09. September 2013 23,200.00 23,130.00 14,545
06. September 2013 22,625.00 22,725.00 14,685
05. September 2013 22,355.00 22,300.00 14,790
04. September 2013 21,800.00 21,650.00 14,790
03. September 2013 21,280.00 21,300.00 14,840
02. September 2013 21,130.00 21,150.00 14,985
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. August 2013 21,230.00 21,225.00 15,440
29. August 2013 21,515.00 21,525.00 15,290
28. August 2013 21,650.00 21,750.00 15,240
27. August 2013 21,700.00 21,750.00 15,295
23. August 2013 22,000.00 21,925.00 15,305
22. August 2013 22,000.00 21,930.00 13,960
21. August 2013 22,025.00 21,930.00 13,965
20. August 2013 22,025.00 21,925.00 13,935
19. August 2013 21,850.00 21,850.00 14,055
16. August 2013 21,875.00 21,900.00 14,055
15. August 2013 21,525.00 21,505.00 14,055
14. August 2013 21,825.00 21,850.00 14,055
13. August 2013 22,050.00 22,150.00 14,205
12. August 2013 22,105.00 22,180.00 13,750
09. August 2013 22,150.00 22,125.00 13,750
08. August 2013 21,650.00 21,750.00 13,750
07. August 2013 21,180.00 21,150.00 13,775
06. August 2013 21,295.00 21,225.00 13,775
05. August 2013 21,130.00 21,200.00 13,845
02. August 2013 20,870.00 20,850.00 13,910
01. August 2013 20,555.00 20,560.00 13,845
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. July 2013 19,895.00 19,905.00 13,845
30. July 2013 19,760.00 19,750.00 14,000
29. July 2013 19,395.00 19,425.00 14,545
26. July 2013 19,315.00 19,300.00 14,545
25. July 2013 19,275.00 19,350.00 14,390
24. July 2013 19,605.00 19,655.00 14,315
23. July 2013 19,400.00 19,450.00 14,300
22. July 2013 19,500.00 19,550.00 14,265
19. July 2013 19,600.00 19,600.00 14,245
18. July 2013 19,355.00 19,385.00 14,245
17. July 2013 19,460.00 19,525.00 14,305
16. July 2013 19,395.00 19,450.00 14,355
15. July 2013 19,305.00 19,375.00 14,435
12. July 2013 19,450.00 19,500.00 14,435
11. July 2013 19,700.00 19,800.00 14,410
10. July 2013 19,680.00 19,700.00 14,410
09. July 2013 19,370.00 19,425.00 14,410
08. July 2013 19,300.00 19,345.00 14,430
05. July 2013 19,700.00 19,730.00 14,555
04. July 2013 20,005.00 20,075.00 14,480
03. July 2013 20,095.00 20,100.00 14,235
02. July 2013 20,225.00 20,270.00 14,240
01. July 2013 19,755.00 19,850.00 14,290
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
28. June 2013 19,800.00 19,875.00 14,320
27. June 2013 19,700.00 19,655.00 14,170
26. June 2013 19,700.00 19,750.00 14,140
25. June 2013 19,725.00 19,800.00 14,140
24. June 2013 19,545.00 19,630.00 14,190
21. June 2013 19,515.00 19,595.00 14,250
20. June 2013 19,445.00 19,525.00 14,335
19. June 2013 20,050.00 20,100.00 14,300
18. June 2013 20,140.00 20,200.00 14,385
17. June 2013 20,300.00 20,355.00 14,205
14. June 2013 20,250.00 20,300.00 14,390
13. June 2013 20,255.00 20,310.00 14,495
12. June 2013 20,445.00 20,470.00 14,495
11. June 2013 20,600.00 20,600.00 14,505
10. June 2013 20,845.00 20,850.00 14,435
07. June 2013 20,980.00 21,095.00 14,435
06. June 2013 20,900.00 20,925.00 14,235
05. June 2013 21,100.00 21,100.00 14,085
04. June 2013 21,025.00 21,050.00 14,085
03. June 2013 21,000.00 21,050.00 13,910
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. May 2013 20,825.00 20,900.00 13,935
30. May 2013 20,885.00 20,975.00 13,875
29. May 2013 21,005.00 21,030.00 13,875
28. May 2013 21,150.00 21,155.00 13,895
24. May 2013 21,125.00 21,150.00 13,895
23. May 2013 21,000.00 21,050.00 13,895
22. May 2013 21,500.00 21,450.00 13,945
21. May 2013 21,275.00 21,275.00 13,950
20. May 2013 21,000.00 21,025.00 14,050
17. May 2013 20,900.00 20,855.00 14,075
16. May 2013 20,625.00 20,700.00 14,195
15. May 2013 20,600.00 20,650.00 14,195
14. May 2013 20,650.00 20,680.00 14,170
13. May 2013 20,830.00 21,025.00 14,145
10. May 2013 20,775.00 20,825.00 14,085
09. May 2013 20,650.00 20,625.00 14,010
08. May 2013 20,385.00 20,450.00 13,915
07. May 2013 20,345.00 20,400.00 13,915
03. May 2013 19,975.00 19,975.00 13,830
02. May 2013 19,950.00 20,000.00 14,030
01. May 2013 19,775.00 19,775.00 14,030
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. April 2013 20,800.00 20,825.00 14,055
29. April 2013 20,775.00 20,800.00 13,935
26. April 2013 20,775.00 20,850.00 14,085
25. April 2013 20,830.00 20,810.00 14,120
24. April 2013 20,855.00 20,825.00 14,245
23. April 2013 20,650.00 20,600.00 14,395
22. April 2013 20,720.00 20,710.00 14,485
19. April 2013 21,000.00 21,000.00 14,545
18. April 2013 20,305.00 20,350.00 14,625
17. April 2013 20,700.00 20,750.00 14,625
16. April 2013 21,275.00 21,300.00 14,670
15. April 2013 21,250.00 21,170.00 14,405
12. April 2013 22,780.00 22,805.00 14,480
11. April 2013 22,750.00 22,800.00 14,465
10. April 2013 23,000.00 23,000.00 14,425
09. April 2013 22,875.00 22,855.00 14,450
08. April 2013 23,000.00 23,020.00 14,415
05. April 2013 22,725.00 22,735.00 14,400
04. April 2013 22,740.00 22,725.00 14,485
03. April 2013 22,775.00 22,800.00 14,500
02. April 2013 22,995.00 23,000.00 14,025
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
28. March 2013 23,150.00 23,190.00 14,025
27. March 2013 22,555.00 22,600.00 13,835
26. March 2013 22,980.00 23,055.00 14,105
25. March 2013 22,995.00 23,100.00 14,110
22. March 2013 22,750.00 22,710.00 14,105
21. March 2013 22,695.00 22,750.00 14,050
20. March 2013 23,120.00 23,150.00 14,145
19. March 2013 23,300.00 23,300.00 14,080
18. March 2013 23,205.00 23,250.00 13,770
15. March 2013 24,005.00 24,050.00 13,775
14. March 2013 24,000.00 24,000.00 13,760
13. March 2013 23,895.00 23,920.00 13,640
12. March 2013 23,825.00 23,825.00 13,600
11. March 2013 23,605.00 23,650.00 13,595
08. March 2013 23,750.00 23,750.00 13,515
07. March 2013 23,520.00 23,525.00 13,520
06. March 2013 23,470.00 23,455.00 13,480
05. March 2013 23,525.00 23,530.00 13,485
04. March 2013 23,350.00 23,275.00 13,575
01. March 2013 23,045.00 23,100.00 13,575
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
28. February 2013 23,535.00 23,550.00 13,600
27. February 2013 23,625.00 23,625.00 13,705
26. February 2013 23,175.00 23,175.00 13,705
25. February 2013 23,305.00 23,375.00 13,650
22. February 2013 23,295.00 23,300.00 13,580
21. February 2013 23,150.00 23,125.00 13,515
20. February 2013 23,900.00 23,925.00 13,325
19. February 2013 23,925.00 23,925.00 13,315
18. February 2013 24,700.00 24,685.00 13,450
15. February 2013 24,925.00 24,950.00 13,375
14. February 2013 24,780.00 24,800.00 13,350
13. February 2013 24,905.00 24,925.00 13,350
12. February 2013 24,925.00 24,905.00 13,350
11. February 2013 25,000.00 24,950.00 13,365
08. February 2013 24,875.00 24,860.00 13,310
07. February 2013 24,955.00 24,970.00 13,315
06. February 2013 24,850.00 24,895.00 13,275
05. February 2013 24,945.00 24,945.00 13,315
04. February 2013 24,945.00 24,950.00 13,625
01. February 2013 24,810.00 24,850.00 13,625
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. January 2013 25,100.00 25,100.00 13,420
30. January 2013 25,070.00 25,075.00 13,235
29. January 2013 24,480.00 24,480.00 13,135
28. January 2013 24,500.00 24,425.00 13,035
25. January 2013 24,710.00 24,805.00 13,195
24. January 2013 24,450.00 24,380.00 13,135
23. January 2013 24,850.00 24,810.00 13,110
22. January 2013 24,975.00 24,975.00 13,130
21. January 2013 25,025.00 25,000.00 12,930
18. January 2013 25,085.00 25,100.00 12,870
17. January 2013 25,200.00 25,150.00 12,860
16. January 2013 24,895.00 24,760.00 12,800
15. January 2013 24,785.00 24,850.00 12,750
14. January 2013 25,100.00 24,950.00 12,700
11. January 2013 24,700.00 24,725.00 12,700
10. January 2013 24,875.00 24,850.00 12,700
09. January 2013 24,450.00 24,375.00 12,705
08. January 2013 24,010.00 24,025.00 12,705
07. January 2013 23,745.00 23,775.00 12,655
04. January 2013 24,000.00 23,950.00 12,655
03. January 2013 24,150.00 24,150.00 12,675
02. January 2013 24,350.00 24,345.00 12,800

Tin

dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. December 2012 23,500.00 23,405.00 12,825
28. December 2012 23,210.00 23,350.00 12,750
27. December 2012 23,350.00 23,455.00 12,565
24. December 2012 23,200.00 23,205.00 12,565
21. December 2012 23,350.00 23,350.00 12,395
20. December 2012 23,305.00 23,350.00 12,245
19. December 2012 23,660.00 23,655.00 12,070
18. December 2012 23,450.00 23,495.00 12,040
17. December 2012 23,325.00 23,325.00 12,015
14. December 2012 23,205.00 23,225.00 11,765
13. December 2012 22,900.00 22,900.00 11,645
12. December 2012 23,155.00 23,150.00 11,595
11. December 2012 23,025.00 23,000.00 11,405
10. December 2012 22,375.00 22,400.00 11,380
07. December 2012 21,620.00 21,530.00 11,340
06. December 2012 21,905.00 21,885.00 11,195
05. December 2012 21,870.00 21,805.00 12,295
04. December 2012 21,775.00 21,750.00 12,365
03. December 2012 21,860.00 21,805.00 12,215
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. November 2012 21,800.00 21,800.00 12,060
29. November 2012 21,610.00 21,800.00 12,015
28. November 2012 21,245.00 21,200.00 11,990
27. November 2012 21,135.00 21,130.00 12,025
26. November 2012 20,825.00 20,775.00 11,740
23. November 2012 20,595.00 20,500.00 11,740
22. November 2012 20,575.00 20,575.00 11,555
21. November 2012 20,630.00 20,625.00 11,530
20. November 2012 20,930.00 20,850.00 11,530
19. November 2012 20,575.00 20,500.00 11,455
16. November 2012 20,550.00 20,475.00 11,475
15. November 2012 20,410.00 20,430.00 11,485
14. November 2012 20,600.00 20,600.00 11,485
13. November 2012 20,380.00 20,425.00 11,485
12. November 2012 20,475.00 20,375.00 11,680
09. November 2012 20,245.00 20,195.00 11,680
08. November 2012 20,550.00 20,450.00 11,705
07. November 2012 20,600.00 20,745.00 11,705
06. November 2012 20,750.00 20,700.00 11,705
05. November 2012 20,175.00 20,175.00 12,035
02. November 2012 20,300.00 20,295.00 11,985
01. November 2012 20,450.00 20,445.00 11,885
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. October 2012 20,145.00 20,100.00 11,860
30. October 2012 20,070.00 20,050.00 11,850
29. October 2012 19,845.00 19,900.00 11,750
26. October 2012 19,925.00 19,950.00 11,750
25. October 2012 20,550.00 20,600.00 11,740
24. October 2012 20,375.00 20,300.00 11,760
23. October 2012 20,480.00 20,375.00 11,755
22. October 2012 20,955.00 21,000.00 11,755
19. October 2012 21,730.00 21,700.00 11,615
18. October 2012 21,800.00 21,700.00 11,580
17. October 2012 21,305.00 21,235.00 11,545
16. October 2012 21,425.00 21,390.00 11,255
15. October 2012 21,250.00 21,125.00 11,430
12. October 2012 21,785.00 21,800.00 11,755
11. October 2012 22,050.00 22,200.00 12,240
10. October 2012 21,685.00 21,725.00 12,235
09. October 2012 22,105.00 22,060.00 12,175
08. October 2012 22,100.00 22,050.00 12,175
05. October 2012 22,455.00 22,500.00 12,175
04. October 2012 22,230.00 22,225.00 12,055
03. October 2012 22,100.00 22,100.00 12,105
02. October 2012 22,110.00 22,025.00 11,965
01. October 2012 21,900.00 21,800.00 12,255
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
28. September 2012 21,655.00 21,740.00 12,255
27. September 2012 20,950.00 20,875.00 12,155
26. September 2012 20,995.00 20,830.00 12,155
25. September 2012 21,395.00 21,250.00 12,055
24. September 2012 20,410.00 20,345.00 11,975
21. September 2012 21,300.00 21,000.00 11,990
20. September 2012 20,575.00 20,550.00 11,955
19. September 2012 21,550.00 21,505.00 11,955
18. September 2012 21,305.00 21,400.00 11,955
17. September 2012 21,630.00 21,575.00 11,955
14. September 2012 21,415.00 21,405.00 11,875
13. September 2012 20,325.00 20,305.00 11,690
12. September 2012 21,050.00 20,925.00 11,665
11. September 2012 20,725.00 20,690.00 11,665
10. September 2012 20,275.00 20,295.00 11,665
07. September 2012 19,960.00 19,955.00 11,665
06. September 2012 19,560.00 19,625.00 11,660
05. September 2012 19,525.00 19,505.00 11,660
04. September 2012 19,660.00 19,715.00 11,685
03. September 2012 19,675.00 19,675.00 11,635
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. August 2012 19,645.00 19,650.00 11,635
30. August 2012 19,425.00 19,360.00 11,635
29. August 2012 20,300.00 20,175.00 11,610
28. August 2012 20,675.00 20,680.00 11,560
24. August 2012 20,320.00 20,350.00 11,585
23. August 2012 19,865.00 19,900.00 11,630
22. August 2012 18,825.00 18,840.00 11,630
21. August 2012 18,660.00 18,710.00 11,630
20. August 2012 18,450.00 18,450.00 11,630
17. August 2012 18,500.00 18,500.00 11,630
16. August 2012 18,005.00 18,030.00 11,640
15. August 2012 18,205.00 18,215.00 11,640
14. August 2012 18,125.00 17,980.00 11,660
13. August 2012 17,815.00 17,830.00 11,660
10. August 2012 17,900.00 17,850.00 11,685
09. August 2012 18,110.00 18,130.00 11,685
08. August 2012 18,125.00 18,125.00 11,705
06. August 2012 17,710.00 17,780.00 11,650
03. August 2012 17,775.00 17,775.00 11,650
02. August 2012 17,650.00 17,675.00 11,725
01. August 2012 17,950.00 17,955.00 11,740
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. July 2012 18,220.00 18,250.00 11,765
30. July 2012 18,100.00 18,100.00 11,765
27. July 2012 18,225.00 18,225.00 11,770
26. July 2012 17,700.00 17,700.00 11,745
25. July 2012 17,800.00 17,770.00 11,670
24. July 2012 17,840.00 17,730.00 11,720
23. July 2012 18,455.00 18,495.00 11,720
20. July 2012 18,990.00 19,000.00 11,715
19. July 2012 19,275.00 19,300.00 11,715
18. July 2012 18,700.00 18,705.00 11,915
17. July 2012 18,875.00 18,875.00 11,955
16. July 2012 18,745.00 18,750.00 12,095
13. July 2012 18,800.00 18,705.00 12,100
12. July 2012 18,475.00 18,530.00 12,210
11. July 2012 18,735.00 18,795.00 12,210
10. July 2012 18,675.00 18,750.00 12,220
09. July 2012 18,600.00 18,625.00 12,585
06. July 2012 18,905.00 18,850.00 12,735
05. July 2012 19,200.00 19,200.00 12,605
04. July 2012 19,095.00 19,100.00 12,580
03. July 2012 19,130.00 19,155.00 12,590
02. July 2012 18,935.00 18,945.00 12,170
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
29. June 2012 18,775.00 18,800.00 12,260
28. June 2012 18,845.00 18,825.00 12,240
27. June 2012 18,545.00 18,500.00 12,240
26. June 2012 18,600.00 18,555.00 12,250
25. June 2012 18,800.00 18,795.00 12,225
22. June 2012 18,375.00 18,360.00 12,235
21. June 2012 19,195.00 19,200.00 12,365
20. June 2012 19,525.00 19,525.00 12,115
19. June 2012 19,500.00 19,505.00 12,175
18. June 2012 19,430.00 19,430.00 12,180
15. June 2012 19,555.00 19,550.00 12,180
14. June 2012 19,455.00 19,450.00 12,115
13. June 2012 19,510.00 19,550.00 12,045
12. June 2012 19,650.00 19,600.00 12,045
11. June 2012 19,875.00 19,720.00 12,075
08. June 2012 19,500.00 19,500.00 12,155
07. June 2012 19,620.00 19,605.00 12,310
06. June 2012 19,905.00 19,900.00 12,855
01. June 2012 19,330.00 19,405.00 13,360
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. May 2012 19,725.00 19,725.00 13,410
30. May 2012 19,805.00 19,800.00 13,410
29. May 2012 20,100.00 20,100.00 13,355
28. May 2012 19,855.00 19,895.00 13,395
25. May 2012 19,850.00 19,850.00 13,465
24. May 2012 19,655.00 19,695.00 13,625
23. May 2012 19,305.00 19,350.00 13,995
22. May 2012 19,460.00 19,525.00 14,575
21. May 2012 19,450.00 19,425.00 14,470
18. May 2012 19,400.00 19,450.00 14,430
17. May 2012 19,450.00 19,380.00 14,355
16. May 2012 19,780.00 19,850.00 14,255
15. May 2012 20,200.00 20,200.00 14,305
14. May 2012 20,275.00 20,200.00 14,425
11. May 2012 20,255.00 20,325.00 14,490
10. May 2012 20,645.00 20,650.00 14,515
09. May 2012 20,850.00 20,900.00 14,490
08. May 2012 21,340.00 21,345.00 14,595
04. May 2012 21,775.00 21,700.00 14,545
03. May 2012 22,005.00 22,075.00 14,510
02. May 2012 22,250.00 22,325.00 14,490
01. May 2012 22,725.00 22,800.00 14,515
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. April 2012 22,625.00 22,680.00 14,345
27. April 2012 22,405.00 22,525.00 14,405
26. April 2012 22,495.00 22,500.00 13,890
25. April 2012 21,700.00 21,750.00 13,875
24. April 2012 21,390.00 21,400.00 13,875
23. April 2012 21,065.00 21,165.00 13,810
20. April 2012 21,255.00 21,350.00 13,645
19. April 2012 21,060.00 21,250.00 13,480
18. April 2012 21,170.00 21,225.00 13,470
17. April 2012 21,250.00 21,350.00 13,275
16. April 2012 21,650.00 21,795.00 13,240
13. April 2012 22,650.00 22,605.00 13,265
12. April 2012 22,625.00 22,700.00 13,225
11. April 2012 22,650.00 22,730.00 13,150
10. April 2012 22,850.00 23,000.00 13,045
05. April 2012 22,500.00 22,455.00 13,070
04. April 2012 22,550.00 22,505.00 13,285
03. April 2012 23,100.00 23,200.00 13,285
02. April 2012 22,750.00 22,810.00 13,090
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. March 2012 23,200.00 23,100.00 13,080
29. March 2012 22,350.00 22,425.00 12,925
28. March 2012 22,450.00 22,425.00 12,950
27. March 2012 22,475.00 22,550.00 12,810
26. March 2012 22,375.00 22,355.00 12,825
23. March 2012 22,350.00 22,375.00 12,705
22. March 2012 22,325.00 22,305.00 12,690
21. March 2012 23,305.00 23,330.00 12,500
20. March 2012 23,170.00 23,250.00 12,095
19. March 2012 23,625.00 23,650.00 11,555
16. March 2012 23,800.00 23,850.00 11,570
15. March 2012 23,530.00 23,650.00 11,570
14. March 2012 23,900.00 23,950.00 11,570
13. March 2012 23,450.00 23,550.00 11,595
12. March 2012 22,905.00 23,000.00 11,615
09. March 2012 22,660.00 22,700.00 11,620
08. March 2012 22,900.00 22,950.00 11,545
07. March 2012 22,450.00 22,455.00 11,460
06. March 2012 22,700.00 22,700.00 11,315
05. March 2012 22,905.00 23,075.00 11,225
02. March 2012 23,650.00 23,700.00 11,035
01. March 2012 23,880.00 23,945.00 10,615
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
29. February 2012 24,250.00 24,300.00 10,470
28. February 2012 24,125.00 24,125.00 10,250
27. February 2012 23,475.00 23,525.00 10,250
24. February 2012 24,100.00 24,050.00 10,250
23. February 2012 24,035.00 24,125.00 9,840
22. February 2012 23,950.00 24,000.00 9,945
21. February 2012 23,750.00 23,825.00 10,005
20. February 2012 23,550.00 23,600.00 10,080
17. February 2012 24,200.00 24,275.00 9,995
16. February 2012 24,005.00 24,150.00 10,000
15. February 2012 24,535.00 24,575.00 9,180
14. February 2012 24,800.00 24,840.00 9,300
13. February 2012 25,325.00 25,325.00 9,190
10. February 2012 25,500.00 25,500.00 9,150
09. February 2012 25,160.00 25,205.00 9,090
08. February 2012 25,650.00 25,700.00 9,090
07. February 2012 24,250.00 24,300.00 9,125
06. February 2012 24,375.00 24,400.00 9,400
03. February 2012 24,000.00 24,075.00 9,240
02. February 2012 24,100.00 24,150.00 9,200
01. February 2012 24,060.00 24,250.00 9,175
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. January 2012 24,290.00 24,325.00 9,100
30. January 2012 24,050.00 24,005.00 9,315
27. January 2012 24,310.00 24,325.00 9,365
26. January 2012 23,330.00 23,400.00 9,665
25. January 2012 22,005.00 22,145.00 9,685
24. January 2012 21,860.00 22,000.00 9,685
23. January 2012 21,935.00 22,050.00 9,705
20. January 2012 21,850.00 21,925.00 9,800
19. January 2012 22,000.00 22,005.00 10,745
18. January 2012 21,600.00 21,650.00 10,885
17. January 2012 21,600.00 21,650.00 10,935
16. January 2012 20,900.00 20,905.00 11,160
13. January 2012 21,090.00 21,100.00 11,205
12. January 2012 21,100.00 21,100.00 11,250
11. January 2012 20,300.00 20,350.00 11,250
10. January 2012 20,075.00 20,010.00 11,270
09. January 2012 20,100.00 20,100.00 11,330
06. January 2012 19,750.00 19,800.00 11,335
05. January 2012 19,415.00 19,450.00 11,360
04. January 2012 19,675.00 19,750.00 11,795
03. January 2012 19,450.00 19,495.00 12,095

Tin

dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. December 2011 18,950.00 18,925.00 12,190
29. December 2011 18,705.00 18,800.00 11,940
28. December 2011 18,955.00 19,150.00 11,880
23. December 2011 19,400.00 19,450.00 11,835
22. December 2011 19,125.00 19,105.00 11,960
21. December 2011 19,195.00 19,100.00 11,970
20. December 2011 18,700.00 18,775.00 12,200
19. December 2011 18,675.00 18,700.00 12,200
16. December 2011 18,850.00 18,825.00 12,200
15. December 2011 18,610.00 18,700.00 12,115
14. December 2011 18,615.00 18,755.00 12,015
13. December 2011 19,510.00 19,600.00 11,580
12. December 2011 19,950.00 19,850.00 12,090
09. December 2011 20,250.00 20,300.00 12,165
08. December 2011 20,405.00 20,550.00 11,905
07. December 2011 20,475.00 20,450.00 11,925
06. December 2011 19,900.00 19,950.00 12,395
05. December 2011 19,880.00 19,880.00 12,165
02. December 2011 19,950.00 20,000.00 12,155
01. December 2011 20,350.00 20,350.00 12,150
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. November 2011 20,100.00 20,050.00 12,490
29. November 2011 20,500.00 20,475.00 12,575
28. November 2011 20,560.00 20,600.00 12,720
25. November 2011 20,325.00 20,110.00 12,795
24. November 2011 20,550.00 20,505.00 13,230
23. November 2011 20,705.00 20,750.00 13,250
22. November 2011 20,775.00 20,660.00 13,180
21. November 2011 20,800.00 20,800.00 13,325
18. November 2011 21,425.00 21,600.00 13,325
17. November 2011 21,225.00 21,250.00 14,145
16. November 2011 21,355.00 21,400.00 14,310
15. November 2011 21,575.00 21,600.00 14,550
14. November 2011 21,625.00 21,650.00 14,575
11. November 2011 21,625.00 21,675.00 14,580
10. November 2011 21,285.00 21,210.00 14,985
09. November 2011 21,785.00 21,775.00 15,010
08. November 2011 22,200.00 22,180.00 14,990
07. November 2011 21,905.00 21,925.00 14,990
04. November 2011 22,075.00 22,110.00 15,130
03. November 2011 22,085.00 22,105.00 15,690
02. November 2011 21,605.00 21,650.00 15,895
01. November 2011 21,530.00 21,650.00 16,120
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. October 2011 21,875.00 21,875.00 16,445
28. October 2011 21,915.00 21,950.00 16,550
27. October 2011 21,855.00 21,855.00 16,590
26. October 2011 21,810.00 21,875.00 16,590
25. October 2011 22,290.00 22,250.00 16,525
24. October 2011 21,805.00 21,760.00 16,985
21. October 2011 21,760.00 21,900.00 17,500
20. October 2011 21,350.00 21,305.00 17,800
19. October 2011 21,650.00 21,800.00 17,875
18. October 2011 20,605.00 20,675.00 18,570
17. October 2011 22,000.00 21,835.00 19,060
14. October 2011 22,050.00 22,125.00 19,085
13. October 2011 22,500.00 22,500.00 19,035
12. October 2011 22,400.00 22,450.00 18,910
11. October 2011 22,250.00 22,250.00 19,230
10. October 2011 23,000.00 23,050.00 19,795
07. October 2011 22,720.00 22,700.00 20,290
06. October 2011 22,150.00 22,150.00 20,705
05. October 2011 21,250.00 21,250.00 20,525
04. October 2011 20,350.00 20,350.00 20,585
03. October 2011 20,060.00 20,150.00 20,920
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. September 2011 20,850.00 20,900.00 21,350
29. September 2011 20,605.00 20,630.00 21,165
28. September 2011 21,300.00 21,200.00 21,450
27. September 2011 21,550.00 21,700.00 21,295
26. September 2011 20,800.00 20,555.00 21,405
23. September 2011 19,100.00 19,005.00 21,315
22. September 2011 20,200.00 20,050.00 21,165
21. September 2011 22,675.00 22,700.00 21,160
20. September 2011 23,125.00 23,200.00 21,020
19. September 2011 22,645.00 22,680.00 21,015
16. September 2011 23,525.00 23,505.00 21,100
15. September 2011 23,455.00 23,505.00 21,195
14. September 2011 23,415.00 23,505.00 21,305
13. September 2011 23,510.00 23,680.00 21,465
12. September 2011 23,140.00 23,100.00 21,610
09. September 2011 24,095.00 24,075.00 22,015
08. September 2011 24,450.00 24,405.00 21,855
07. September 2011 24,150.00 24,100.00 21,755
06. September 2011 23,895.00 23,950.00 21,905
05. September 2011 23,875.00 23,920.00 21,995
02. September 2011 24,055.00 24,200.00 22,430
01. September 2011 24,000.00 24,200.00 22,645
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. August 2011 24,200.00 24,100.00 22,625
30. August 2011 24,055.00 24,150.00 22,780
26. August 2011 23,725.00 23,800.00 22,710
25. August 2011 23,400.00 23,475.00 22,560
24. August 2011 23,225.00 23,300.00 22,430
23. August 2011 23,600.00 23,640.00 22,495
22. August 2011 23,100.00 23,200.00 23,180
19. August 2011 23,155.00 23,225.00 23,425
18. August 2011 23,805.00 23,900.00 23,235
17. August 2011 24,280.00 24,405.00 23,010
16. August 2011 23,975.00 24,050.00 22,880
15. August 2011 24,600.00 24,650.00 22,895
12. August 2011 24,450.00 24,500.00 22,780
11. August 2011 23,300.00 23,400.00 22,615
10. August 2011 23,800.00 23,850.00 22,580
09. August 2011 23,125.00 23,200.00 22,600
08. August 2011 23,775.00 23,850.00 22,600
05. August 2011 24,730.00 24,775.00 22,475
04. August 2011 25,850.00 25,850.00 21,685
03. August 2011 26,705.00 26,800.00 21,620
02. August 2011 27,795.00 27,900.00 21,465
01. August 2011 28,560.00 28,650.00 20,815
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
29. July 2011 28,150.00 28,050.00 20,865
28. July 2011 28,750.00 28,900.00 20,740
27. July 2011 28,800.00 28,750.00 20,725
26. July 2011 28,350.00 28,495.00 20,990
25. July 2011 28,145.00 28,125.00 21,095
22. July 2011 28,400.00 28,400.00 21,090
21. July 2011 27,950.00 27,980.00 21,165
20. July 2011 27,895.00 27,900.00 21,265
19. July 2011 27,555.00 27,555.00 21,360
18. July 2011 27,000.00 27,150.00 21,350
15. July 2011 27,260.00 27,305.00 21,305
14. July 2011 27,400.00 27,495.00 20,925
13. July 2011 26,605.00 26,615.00 20,950
12. July 2011 26,300.00 26,300.00 21,090
11. July 2011 26,355.00 26,450.00 21,455
08. July 2011 27,475.00 27,505.00 21,890
07. July 2011 27,135.00 27,200.00 22,050
06. July 2011 26,475.00 26,575.00 22,005
05. July 2011 26,080.00 26,150.00 22,180
04. July 2011 25,640.00 25,610.00 22,305
01. July 2011 25,850.00 26,000.00 22,385
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. June 2011 25,900.00 25,850.00 22,150
29. June 2011 25,310.00 25,360.00 21,985
28. June 2011 25,250.00 25,275.00 22,130
27. June 2011 25,195.00 25,250.00 22,330
24. June 2011 24,945.00 24,905.00 22,560
23. June 2011 25,105.00 25,200.00 22,435
22. June 2011 25,100.00 25,175.00 22,000
21. June 2011 25,275.00 25,400.00 21,935
20. June 2011 24,675.00 24,675.00 22,190
17. June 2011 25,095.00 25,100.00 22,270
16. June 2011 24,745.00 24,795.00 22,155
15. June 2011 25,550.00 25,525.00 21,950
14. June 2011 25,345.00 25,385.00 21,930
13. June 2011 24,600.00 24,635.00 22,230
10. June 2011 25,955.00 26,000.00 22,075
09. June 2011 25,650.00 25,700.00 21,835
08. June 2011 25,550.00 25,625.00 21,760
07. June 2011 25,805.00 25,810.00 21,775
06. June 2011 26,005.00 26,100.00 21,800
03. June 2011 26,400.00 26,450.00 21,875
02. June 2011 27,375.00 27,450.00 21,890
01. June 2011 27,850.00 27,900.00 21,870
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. May 2011 27,995.00 27,950.00 22,110
27. May 2011 27,045.00 27,055.00 22,210
26. May 2011 27,700.00 27,675.00 22,225
25. May 2011 28,250.00 27,975.00 22,050
24. May 2011 26,700.00 26,675.00 22,100
23. May 2011 26,955.00 27,000.00 22,245
20. May 2011 28,145.00 28,150.00 22,405
19. May 2011 28,355.00 28,305.00 22,415
18. May 2011 28,405.00 28,370.00 22,315
17. May 2011 28,450.00 28,550.00 22,315
16. May 2011 27,500.00 27,600.00 22,195
13. May 2011 29,495.00 29,500.00 22,135
12. May 2011 28,950.00 29,000.00 21,965
11. May 2011 29,600.00 29,700.00 21,885
10. May 2011 30,050.00 30,050.00 21,860
09. May 2011 30,050.00 30,050.00 21,720
06. May 2011 28,800.00 28,850.00 21,415
05. May 2011 29,150.00 29,050.00 21,080
04. May 2011 31,200.00 31,250.00 21,080
03. May 2011 31,875.00 31,855.00 20,795
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
28. April 2011 32,275.00 32,325.00 20,570
27. April 2011 32,195.00 32,275.00 20,285
26. April 2011 32,450.00 32,525.00 20,350
21. April 2011 32,675.00 32,675.00 20,185
20. April 2011 32,825.00 32,900.00 20,310
19. April 2011 32,600.00 32,650.00 20,170
18. April 2011 33,000.00 33,095.00 20,235
15. April 2011 32,900.00 32,895.00 18,990
14. April 2011 32,350.00 32,300.00 19,025
13. April 2011 32,650.00 32,650.00 18,795
12. April 2011 33,000.00 32,975.00 18,855
11. April 2011 33,255.00 33,210.00 18,715
08. April 2011 33,005.00 33,000.00 18,725
07. April 2011 32,625.00 32,635.00 18,755
06. April 2011 31,930.00 31,930.00 18,570
05. April 2011 31,500.00 31,450.00 18,600
04. April 2011 31,700.00 31,750.00 18,700
01. April 2011 31,355.00 31,360.00 18,510
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. March 2011 31,640.00 31,550.00 18,285
30. March 2011 31,425.00 31,400.00 18,150
29. March 2011 31,400.00 31,400.00 18,155
28. March 2011 31,750.00 31,700.00 18,105
25. March 2011 31,825.00 31,800.00 18,315
24. March 2011 31,625.00 31,600.00 18,190
23. March 2011 31,100.00 30,930.00 18,050
22. March 2011 30,000.00 29,950.00 18,205
21. March 2011 29,920.00 29,850.00 18,250
18. March 2011 30,100.00 29,825.00 18,190
17. March 2011 29,300.00 29,350.00 18,090
16. March 2011 29,000.00 29,000.00 18,125
15. March 2011 28,095.00 27,905.00 17,950
14. March 2011 29,795.00 29,775.00 17,960
11. March 2011 29,350.00 29,350.00 18,050
10. March 2011 29,900.00 29,900.00 18,160
09. March 2011 30,810.00 30,925.00 17,860
08. March 2011 30,425.00 30,450.00 17,810
07. March 2011 31,745.00 31,750.00 17,755
04. March 2011 31,905.00 31,975.00 17,700
03. March 2011 31,625.00 31,625.00 17,780
02. March 2011 31,925.00 31,950.00 17,745
01. March 2011 32,350.00 32,400.00 17,520
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
28. February 2011 32,265.00 32,250.00 17,675
25. February 2011 31,875.00 31,900.00 17,630
24. February 2011 31,150.00 31,200.00 17,530
23. February 2011 31,525.00 31,525.00 17,510
22. February 2011 31,750.00 31,825.00 17,530
21. February 2011 32,400.00 32,375.00 17,540
18. February 2011 31,775.00 31,795.00 17,610
17. February 2011 31,455.00 31,500.00 17,610
16. February 2011 32,450.00 32,600.00 17,670
15. February 2011 32,550.00 32,595.00 17,570
14. February 2011 32,395.00 32,400.00 17,595
11. February 2011 31,460.00 31,625.00 18,130
10. February 2011 31,250.00 31,300.00 18,055
09. February 2011 31,495.00 31,500.00 18,260
08. February 2011 31,250.00 31,250.00 18,760
07. February 2011 31,300.00 31,300.00 18,775
04. February 2011 30,945.00 30,900.00 18,775
03. February 2011 30,700.00 30,650.00 18,775
02. February 2011 30,545.00 30,500.00 17,905
01. February 2011 29,985.00 29,900.00 17,835
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. January 2011 30,100.00 30,050.00 17,615
28. January 2011 29,900.00 29,800.00 17,635
27. January 2011 29,195.00 29,100.00 17,720
26. January 2011 28,515.00 28,520.00 17,705
25. January 2011 28,200.00 28,100.00 17,550
24. January 2011 27,705.00 27,700.00 17,405
21. January 2011 27,695.00 27,575.00 17,295
20. January 2011 27,200.00 27,000.00 17,265
19. January 2011 27,225.00 27,060.00 17,290
18. January 2011 27,020.00 27,005.00 17,355
17. January 2011 27,005.00 26,960.00 17,420
14. January 2011 26,755.00 26,625.00 17,250
13. January 2011 26,925.00 26,975.00 17,170
12. January 2011 26,795.00 26,825.00 17,115
11. January 2011 26,650.00 26,650.00 16,890
10. January 2011 26,125.00 26,150.00 16,690
07. January 2011 26,350.00 26,300.00 16,705
06. January 2011 26,650.00 26,595.00 16,555
05. January 2011 26,095.00 26,100.00 16,485
04. January 2011 27,200.00 27,025.00 16,375

Tin

dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. December 2010 26,945.00 26,920.00 16,275
30. December 2010 26,710.00 26,800.00 16,115
29. December 2010 27,200.00 27,000.00 15,555
24. December 2010 26,900.00 26,850.00 15,610
23. December 2010 26,695.00 26,650.00 15,525
22. December 2010 26,850.00 26,775.00 15,295
21. December 2010 26,270.00 26,250.00 15,240
20. December 2010 26,245.00 26,200.00 15,275
17. December 2010 26,225.00 26,250.00 15,820
16. December 2010 26,200.00 26,100.00 15,890
15. December 2010 25,910.00 26,050.00 15,645
14. December 2010 26,085.00 26,100.00 15,625
13. December 2010 25,900.00 25,900.00 15,355
10. December 2010 26,275.00 26,300.00 15,345
09. December 2010 25,775.00 25,700.00 15,755
08. December 2010 25,580.00 25,600.00 15,665
07. December 2010 26,180.00 26,225.00 15,700
06. December 2010 25,460.00 25,545.00 15,670
03. December 2010 25,450.00 25,355.00 15,620
02. December 2010 25,450.00 25,450.00 15,615
01. December 2010 25,125.00 25,055.00 15,425
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. November 2010 24,135.00 24,125.00 15,050
29. November 2010 24,400.00 24,400.00 14,770
26. November 2010 24,060.00 24,100.00 14,830
25. November 2010 24,275.00 24,275.00 14,735
24. November 2010 24,350.00 24,350.00 14,655
23. November 2010 23,950.00 23,950.00 14,380
22. November 2010 25,200.00 25,100.00 14,295
19. November 2010 25,250.00 25,200.00 14,195
18. November 2010 25,395.00 25,400.00 14,070
17. November 2010 24,350.00 24,300.00 14,070
16. November 2010 25,150.00 25,150.00 13,480
15. November 2010 25,565.00 25,555.00 13,510
12. November 2010 26,775.00 26,755.00 13,520
11. November 2010 27,100.00 27,050.00 13,595
10. November 2010 27,050.00 26,900.00 13,405
09. November 2010 27,350.00 27,350.00 13,450
08. November 2010 26,390.00 26,500.00 13,375
05. November 2010 26,400.00 26,395.00 13,375
04. November 2010 26,600.00 26,550.00 13,250
03. November 2010 25,850.00 25,875.00 12,915
02. November 2010 25,905.00 25,900.00 12,935
01. November 2010 25,920.00 25,900.00 13,160
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
29. October 2010 25,460.00 25,550.00 13,225
28. October 2010 26,300.00 26,300.00 12,820
27. October 2010 26,340.00 26,250.00 12,825
26. October 2010 26,550.00 26,550.00 12,735
25. October 2010 26,795.00 26,760.00 12,670
22. October 2010 26,405.00 26,405.00 12,640
21. October 2010 26,900.00 26,950.00 12,645
20. October 2010 26,405.00 26,450.00 12,690
19. October 2010 26,545.00 26,550.00 12,470
18. October 2010 26,540.00 26,450.00 12,525
15. October 2010 26,855.00 26,900.00 12,525
14. October 2010 27,600.00 27,350.00 12,465
13. October 2010 26,800.00 26,800.00 12,330
12. October 2010 26,600.00 26,550.00 12,150
11. October 2010 26,395.00 26,300.00 12,255
08. October 2010 26,025.00 26,100.00 12,275
07. October 2010 26,550.00 26,450.00 12,355
06. October 2010 26,400.00 26,400.00 12,550
05. October 2010 25,750.00 25,700.00 12,545
04. October 2010 24,930.00 24,930.00 12,540
01. October 2010 25,050.00 25,050.00 12,495
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. September 2010 24,650.00 24,525.00 13,430
29. September 2010 24,355.00 24,350.00 13,515
28. September 2010 23,610.00 23,700.00 13,500
27. September 2010 23,850.00 23,845.00 13,555
24. September 2010 23,750.00 23,730.00 13,665
23. September 2010 23,645.00 23,635.00 13,670
22. September 2010 23,175.00 23,175.00 13,615
21. September 2010 23,350.00 23,350.00 13,530
20. September 2010 23,650.00 23,675.00 13,655
17. September 2010 23,750.00 23,710.00 13,625
16. September 2010 23,325.00 23,350.00 13,580
15. September 2010 22,860.00 22,900.00 13,520
14. September 2010 22,195.00 22,200.00 13,870
13. September 2010 22,050.00 22,050.00 13,885
10. September 2010 21,800.00 21,800.00 13,970
09. September 2010 21,750.00 21,685.00 14,355
08. September 2010 20,980.00 21,075.00 14,315
07. September 2010 20,875.00 20,900.00 14,345
06. September 2010 21,375.00 21,400.00 14,385
03. September 2010 21,450.00 21,450.00 14,225
02. September 2010 21,550.00 21,550.00 14,205
01. September 2010 21,430.00 21,430.00 14,035
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. August 2010 21,350.00 21,325.00 14,215
27. August 2010 21,400.00 21,475.00 14,250
26. August 2010 20,875.00 20,800.00 13,975
25. August 2010 20,250.00 20,175.00 14,095
24. August 2010 20,550.00 20,450.00 14,090
23. August 2010 20,750.00 20,700.00 14,305
20. August 2010 20,840.00 20,800.00 14,435
19. August 2010 21,495.00 21,450.00 14,065
18. August 2010 21,450.00 21,305.00 14,050
17. August 2010 21,750.00 21,600.00 14,065
16. August 2010 20,800.00 20,750.00 13,940
13. August 2010 20,740.00 20,600.00 13,870
12. August 2010 20,250.00 20,100.00 14,135
11. August 2010 20,345.00 20,350.00 14,385
10. August 2010 20,605.00 20,645.00 14,990
09. August 2010 21,480.00 21,500.00 14,895
06. August 2010 20,800.00 20,850.00 15,040
05. August 2010 20,645.00 20,650.00 14,715
04. August 2010 19,875.00 19,930.00 14,925
03. August 2010 19,775.00 19,800.00 14,885
02. August 2010 19,825.00 19,825.00 15,005
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. July 2010 19,550.00 19,675.00 15,000
29. July 2010 19,550.00 19,550.00 15,050
28. July 2010 19,410.00 19,500.00 15,155
27. July 2010 19,500.00 19,500.00 15,150
26. July 2010 19,235.00 19,270.00 15,370
23. July 2010 18,635.00 18,700.00 15,620
22. July 2010 18,395.00 18,400.00 15,535
21. July 2010 18,280.00 18,325.00 15,685
20. July 2010 17,925.00 17,950.00 15,830
19. July 2010 17,855.00 17,900.00 16,075
16. July 2010 17,855.00 17,860.00 16,035
15. July 2010 18,110.00 18,100.00 16,150
14. July 2010 18,060.00 18,050.00 16,160
13. July 2010 17,600.00 17,600.00 16,205
12. July 2010 17,740.00 17,705.00 16,350
09. July 2010 17,700.00 17,700.00 16,475
08. July 2010 17,670.00 17,700.00 16,605
07. July 2010 17,650.00 17,700.00 16,820
06. July 2010 17,440.00 17,475.00 16,765
05. July 2010 17,250.00 17,250.00 17,035
02. July 2010 17,300.00 17,350.00 17,230
01. July 2010 17,500.00 17,500.00 17,435
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. June 2010 17,475.00 17,410.00 18,405
29. June 2010 17,750.00 17,810.00 18,600
28. June 2010 18,110.00 18,200.00 18,615
25. June 2010 18,050.00 18,050.00 18,725
24. June 2010 17,900.00 17,950.00 19,180
23. June 2010 17,810.00 17,900.00 19,215
22. June 2010 17,875.00 18,000.00 19,795
21. June 2010 17,980.00 18,050.00 20,000
18. June 2010 17,450.00 17,455.00 20,305
17. June 2010 17,300.00 17,350.00 20,340
16. June 2010 17,700.00 17,750.00 20,430
15. June 2010 17,080.00 17,200.00 20,445
14. June 2010 16,925.00 16,950.00 20,725
11. June 2010 16,845.00 16,825.00 20,910
10. June 2010 16,500.00 16,550.00 21,155
09. June 2010 16,395.00 16,420.00 21,225
08. June 2010 15,830.00 15,945.00 21,215
07. June 2010 16,150.00 15,950.00 21,240
04. June 2010 17,245.00 17,250.00 21,590
03. June 2010 17,585.00 17,700.00 20,975
02. June 2010 17,650.00 17,675.00 19,955
01. June 2010 17,430.00 17,545.00 20,350
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
28. May 2010 18,105.00 18,195.00 20,060
27. May 2010 17,725.00 17,800.00 20,190
26. May 2010 17,710.00 17,750.00 20,405
25. May 2010 17,350.00 17,445.00 20,485
24. May 2010 17,705.00 17,750.00 20,555
21. May 2010 17,255.00 17,300.00 21,045
20. May 2010 17,110.00 17,150.00 20,880
19. May 2010 17,105.00 17,200.00 21,060
18. May 2010 17,105.00 17,150.00 20,845
17. May 2010 17,700.00 17,700.00 20,860
14. May 2010 17,550.00 17,625.00 20,985
13. May 2010 17,630.00 17,725.00 21,015
12. May 2010 17,795.00 17,800.00 21,035
11. May 2010 17,425.00 17,475.00 21,020
10. May 2010 17,950.00 18,000.00 21,100
07. May 2010 17,555.00 17,700.00 20,940
06. May 2010 17,650.00 17,700.00 20,895
05. May 2010 17,250.00 17,295.00 20,970
04. May 2010 18,080.00 18,150.00 21,135
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. April 2010 18,095.00 18,145.00 21,135
29. April 2010 18,450.00 18,475.00 21,020
28. April 2010 18,100.00 18,200.00 21,130
27. April 2010 18,805.00 18,945.00 21,100
26. April 2010 19,050.00 19,100.00 21,615
23. April 2010 18,955.00 19,000.00 22,230
22. April 2010 18,820.00 18,935.00 23,065
21. April 2010 18,935.00 19,000.00 23,790
20. April 2010 19,120.00 19,175.00 23,675
19. April 2010 18,700.00 18,700.00 23,920
16. April 2010 19,135.00 19,185.00 24,120
15. April 2010 18,755.00 18,800.00 24,135
14. April 2010 18,630.00 18,725.00 24,230
13. April 2010 18,725.00 18,735.00 24,065
12. April 2010 18,695.00 18,730.00 24,380
09. April 2010 18,605.00 18,660.00 24,170
08. April 2010 18,580.00 18,650.00 24,195
07. April 2010 18,475.00 18,550.00 24,185
06. April 2010 18,350.00 18,495.00 24,255
01. April 2010 18,690.00 18,750.00 24,150
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. March 2010 18,355.00 18,425.00 24,305
30. March 2010 18,325.00 18,400.00 24,225
29. March 2010 17,800.00 17,925.00 24,260
26. March 2010 17,630.00 17,775.00 24,265
25. March 2010 17,500.00 17,600.00 24,285
24. March 2010 17,250.00 17,400.00 24,260
23. March 2010 17,550.00 17,605.00 24,010
22. March 2010 17,625.00 17,675.00 24,160
19. March 2010 17,675.00 17,730.00 24,135
18. March 2010 17,695.00 17,705.00 24,040
17. March 2010 17,555.00 17,725.00 23,730
16. March 2010 17,510.00 17,605.00 23,600
15. March 2010 17,500.00 17,550.00 23,765
12. March 2010 17,550.00 17,605.00 23,835
11. March 2010 17,430.00 17,575.00 23,860
10. March 2010 17,650.00 17,725.00 23,855
09. March 2010 17,250.00 17,305.00 23,670
08. March 2010 17,550.00 17,605.00 24,445
05. March 2010 17,425.00 17,525.00 24,370
04. March 2010 17,555.00 17,650.00 24,340
03. March 2010 17,200.00 17,260.00 24,345
02. March 2010 16,975.00 16,975.00 24,415
01. March 2010 17,080.00 17,175.00 24,580
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
26. February 2010 16,675.00 16,705.00 24,715
25. February 2010 16,830.00 16,900.00 24,840
24. February 2010 16,660.00 16,850.00 24,910
23. February 2010 17,000.00 17,050.00 25,330
22. February 2010 17,005.00 17,100.00 25,615
19. February 2010 16,900.00 16,940.00 25,850
18. February 2010 16,655.00 16,680.00 26,110
17. February 2010 16,700.00 16,700.00 26,180
16. February 2010 16,605.00 16,650.00 26,205
15. February 2010 16,400.00 16,425.00 26,215
12. February 2010 16,125.00 16,195.00 26,405
11. February 2010 16,000.00 16,025.00 26,630
10. February 2010 15,955.00 16,000.00 26,670
09. February 2010 15,500.00 15,550.00 26,790
08. February 2010 14,950.00 15,000.00 27,135
05. February 2010 15,665.00 15,680.00 27,435
04. February 2010 16,620.00 16,640.00 27,410
03. February 2010 16,600.00 16,600.00 27,465
02. February 2010 16,330.00 16,525.00 27,435
01. February 2010 16,060.00 16,150.00 27,795
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
29. January 2010 17,045.00 17,100.00 27,905
28. January 2010 17,650.00 17,675.00 27,740
27. January 2010 17,925.00 17,950.00 27,640
26. January 2010 17,750.00 17,760.00 27,210
25. January 2010 17,750.00 17,800.00 27,275
22. January 2010 17,725.00 17,700.00 27,375
21. January 2010 17,910.00 17,970.00 27,325
20. January 2010 17,950.00 17,975.00 27,425
19. January 2010 17,630.00 17,700.00 27,400
18. January 2010 17,930.00 18,005.00 27,360
15. January 2010 18,100.00 18,100.00 27,260
14. January 2010 18,200.00 18,290.00 27,065
13. January 2010 17,725.00 17,750.00 26,925
12. January 2010 17,730.00 17,825.00 26,865
11. January 2010 17,825.00 17,900.00 26,850
08. January 2010 17,415.00 17,475.00 26,910
07. January 2010 17,680.00 17,750.00 26,860
06. January 2010 17,500.00 17,575.00 26,795
05. January 2010 17,405.00 17,540.00 26,795
04. January 2010 17,450.00 17,550.00 26,795

Tin

dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. December 2009 16,725.00 16,795.00 26,765
30. December 2009 16,745.00 16,775.00 26,845
29. December 2009 16,575.00 16,700.00 26,795
24. December 2009 16,145.00 16,105.00 26,840
23. December 2009 15,780.00 15,900.00 26,760
22. December 2009 15,800.00 15,875.00 26,720
21. December 2009 15,875.00 15,950.00 26,365
18. December 2009 15,780.00 15,950.00 26,405
17. December 2009 15,645.00 15,650.00 26,400
16. December 2009 15,325.00 15,385.00 26,220
15. December 2009 15,260.00 15,300.00 26,230
14. December 2009 15,155.00 15,225.00 26,250
11. December 2009 15,200.00 15,225.00 26,430
10. December 2009 15,200.00 15,300.00 26,440
09. December 2009 15,175.00 15,180.00 26,545
08. December 2009 14,960.00 15,145.00 26,750
07. December 2009 14,950.00 14,955.00 26,780
04. December 2009 15,050.00 15,150.00 26,850
03. December 2009 15,130.00 15,175.00 26,700
02. December 2009 15,050.00 15,125.00 26,750
01. December 2009 14,960.00 14,960.00 26,800
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. November 2009 14,800.00 14,775.00 26,805
27. November 2009 14,825.00 14,825.00 26,805
26. November 2009 15,025.00 15,000.00 26,870
25. November 2009 15,000.00 15,000.00 26,885
24. November 2009 14,960.00 15,025.00 26,950
23. November 2009 15,075.00 15,050.00 26,890
20. November 2009 15,000.00 14,950.00 26,940
19. November 2009 15,100.00 15,050.00 26,950
18. November 2009 15,255.00 15,225.00 26,985
17. November 2009 14,800.00 14,800.00 26,865
16. November 2009 14,880.00 14,710.00 26,825
13. November 2009 14,855.00 14,800.00 26,850
12. November 2009 14,775.00 14,700.00 26,850
11. November 2009 14,945.00 14,850.00 26,850
10. November 2009 14,860.00 14,755.00 26,795
09. November 2009 15,050.00 14,855.00 26,445
06. November 2009 14,975.00 14,950.00 26,400
05. November 2009 15,010.00 14,975.00 26,430
04. November 2009 15,000.00 14,850.00 26,445
03. November 2009 14,700.00 14,650.00 26,465
02. November 2009 14,900.00 14,725.00 26,575
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. October 2009 14,755.00 14,700.00 26,610
29. October 2009 15,400.00 15,010.00 26,605
28. October 2009 15,095.00 14,945.00 26,675
27. October 2009 15,510.00 15,250.00 26,640
26. October 2009 15,500.00 15,250.00 26,410
23. October 2009 15,350.00 14,950.00 26,420
22. October 2009 14,820.00 14,510.00 26,565
21. October 2009 14,750.00 14,300.00 26,615
20. October 2009 15,050.00 14,650.00 26,390
19. October 2009 14,760.00 14,400.00 26,410
16. October 2009 14,925.00 14,450.00 26,440
15. October 2009 14,600.00 14,185.00 26,450
14. October 2009 14,655.00 14,275.00 26,235
13. October 2009 15,050.00 14,625.00 26,205
12. October 2009 15,175.00 14,750.00 26,110
09. October 2009 15,100.00 14,650.00 26,115
08. October 2009 15,305.00 14,860.00 26,065
07. October 2009 15,050.00 14,575.00 26,085
06. October 2009 14,800.00 14,310.00 26,085
05. October 2009 14,600.00 14,200.00 25,655
02. October 2009 14,700.00 14,250.00 25,630
01. October 2009 15,245.00 14,675.00 25,425
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. September 2009 15,105.00 14,600.00 24,815
29. September 2009 15,125.00 14,450.00 24,845
28. September 2009 14,900.00 14,350.00 24,625
25. September 2009 14,925.00 14,405.00 24,045
24. September 2009 15,150.00 14,525.00 24,010
23. September 2009 15,200.00 14,550.00 23,245
22. September 2009 15,445.00 14,700.00 23,290
21. September 2009 14,800.00 14,300.00 23,335
18. September 2009 15,100.00 14,680.00 23,375
17. September 2009 15,000.00 14,600.00 23,335
16. September 2009 14,810.00 14,650.00 22,635
15. September 2009 14,700.00 14,250.00 22,250
14. September 2009 14,650.00 14,050.00 21,690
11. September 2009 14,820.00 14,330.00 21,195
10. September 2009 14,900.00 14,375.00 20,570
09. September 2009 15,275.00 14,725.00 20,185
08. September 2009 15,100.00 14,650.00 20,345
07. September 2009 14,700.00 14,300.00 20,275
04. September 2009 14,605.00 14,400.00 20,505
03. September 2009 14,610.00 14,330.00 20,400
02. September 2009 14,050.00 13,800.00 20,360
01. September 2009 14,150.00 13,800.00 20,345
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
28. August 2009 14,400.00 14,100.00 19,765
27. August 2009 14,250.00 14,000.00 19,625
26. August 2009 14,225.00 13,950.00 19,650
25. August 2009 14,600.00 14,150.00 19,675
24. August 2009 14,825.00 14,355.00 19,500
21. August 2009 14,400.00 13,975.00 19,570
20. August 2009 14,650.00 14,050.00 19,570
19. August 2009 14,100.00 13,650.00 19,545
18. August 2009 14,900.00 14,150.00 19,300
17. August 2009 14,600.00 14,100.00 19,225
14. August 2009 15,550.00 15,150.00 19,240
13. August 2009 15,650.00 15,105.00 19,110
12. August 2009 14,910.00 14,675.00 19,090
11. August 2009 14,975.00 14,790.00 19,000
10. August 2009 15,240.00 14,950.00 19,005
07. August 2009 14,850.00 14,550.00 18,670
06. August 2009 15,700.00 15,200.00 18,675
05. August 2009 15,355.00 15,050.00 18,395
04. August 2009 14,800.00 14,600.00 18,420
03. August 2009 15,415.00 15,080.00 18,375
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. July 2009 15,000.00 14,655.00 18,405
30. July 2009 14,610.00 14,425.00 18,265
29. July 2009 14,350.00 14,075.00 18,295
28. July 2009 14,705.00 14,500.00 18,275
27. July 2009 15,050.00 14,780.00 18,210
24. July 2009 14,955.00 14,705.00 18,275
23. July 2009 14,425.00 14,245.00 18,280
22. July 2009 14,250.00 13,950.00 18,215
21. July 2009 14,200.00 13,850.00 18,150
20. July 2009 13,755.00 13,600.00 18,110
17. July 2009 13,175.00 12,975.00 17,895
16. July 2009 13,210.00 13,075.00 17,825
15. July 2009 13,370.00 13,225.00 17,870
14. July 2009 13,085.00 13,000.00 17,695
13. July 2009 12,650.00 12,500.00 17,675
10. July 2009 12,450.00 12,325.00 17,720
09. July 2009 13,350.00 13,225.00 17,750
08. July 2009 14,105.00 14,005.00 17,695
07. July 2009 14,450.00 14,310.00 17,315
06. July 2009 14,300.00 14,205.00 17,210
03. July 2009 14,500.00 14,270.00 17,235
02. July 2009 14,490.00 14,400.00 17,230
01. July 2009 14,460.00 14,405.00 17,130
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. June 2009 14,950.00 14,875.00 17,005
29. June 2009 14,790.00 14,720.00 16,760
26. June 2009 15,000.00 14,850.00 16,955
25. June 2009 14,800.00 14,750.00 17,090
24. June 2009 14,700.00 14,700.00 17,140
23. June 2009 14,595.00 14,530.00 17,185
22. June 2009 14,615.00 14,650.00 17,185
19. June 2009 15,000.00 14,810.00 17,200
18. June 2009 14,900.00 14,950.00 16,865
17. June 2009 14,880.00 14,950.00 16,250
16. June 2009 15,150.00 15,100.00 16,135
15. June 2009 15,340.00 15,300.00 16,060
12. June 2009 15,700.00 15,610.00 16,035
11. June 2009 15,825.00 15,655.00 15,995
10. June 2009 15,850.00 15,725.00 15,775
09. June 2009 15,150.00 15,100.00 15,495
08. June 2009 14,675.00 14,535.00 15,315
05. June 2009 14,725.00 14,570.00 15,745
04. June 2009 14,650.00 14,460.00 15,490
03. June 2009 14,840.00 14,575.00 14,765
02. June 2009 14,750.00 14,595.00 14,740
01. June 2009 14,800.00 14,550.00 14,480
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
29. May 2009 14,325.00 14,075.00 14,405
28. May 2009 13,680.00 13,500.00 14,180
27. May 2009 13,955.00 13,800.00 13,785
26. May 2009 13,900.00 13,575.00 13,905
22. May 2009 13,975.00 13,750.00 14,350
21. May 2009 13,705.00 13,525.00 14,060
20. May 2009 14,000.00 13,710.00 13,815
19. May 2009 14,000.00 13,855.00 13,635
18. May 2009 13,695.00 13,475.00 13,610
15. May 2009 13,775.00 13,550.00 13,505
14. May 2009 13,600.00 13,400.00 13,525
13. May 2009 13,895.00 13,615.00 13,405
12. May 2009 14,400.00 14,200.00 13,000
11. May 2009 13,850.00 13,725.00 12,710
08. May 2009 14,340.00 14,100.00 12,610
07. May 2009 14,025.00 13,900.00 12,340
06. May 2009 13,400.00 13,050.00 12,175
05. May 2009 12,750.00 12,510.00 12,560
01. May 2009 12,805.00 12,475.00 12,560
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. April 2009 12,560.00 12,400.00 12,435
29. April 2009 12,300.00 12,125.00 12,345
28. April 2009 12,105.00 11,900.00 12,290
27. April 2009 12,400.00 12,150.00 12,210
24. April 2009 12,700.00 12,350.00 11,725
23. April 2009 12,770.00 12,515.00 11,735
22. April 2009 12,500.00 12,200.00 12,010
21. April 2009 11,920.00 11,850.00 11,995
20. April 2009 12,400.00 12,300.00 11,915
17. April 2009 12,200.00 12,100.00 11,800
16. April 2009 11,600.00 11,525.00 11,660
15. April 2009 11,600.00 11,400.00 11,680
14. April 2009 11,100.00 10,975.00 12,070
09. April 2009 11,055.00 10,805.00 11,935
08. April 2009 11,000.00 10,705.00 11,980
07. April 2009 10,860.00 10,655.00 12,030
06. April 2009 11,075.00 10,830.00 12,000
03. April 2009 11,000.00 10,700.00 11,715
02. April 2009 11,075.00 10,810.00 11,075
01. April 2009 10,650.00 10,465.00 10,905
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. March 2009 10,425.00 10,250.00 10,730
30. March 2009 10,330.00 10,200.00 10,775
27. March 2009 10,210.00 10,200.00 10,770
26. March 2009 10,305.00 10,200.00 10,685
25. March 2009 10,225.00 10,040.00 10,655
24. March 2009 10,355.00 10,125.00 10,680
23. March 2009 10,600.00 10,400.00 10,700
20. March 2009 10,450.00 10,260.00 10,735
19. March 2009 10,650.00 10,600.00 10,480
18. March 2009 10,055.00 9,950.00 10,410
17. March 2009 10,475.00 10,325.00 10,245
16. March 2009 10,550.00 10,325.00 9,625
13. March 2009 10,800.00 10,525.00 9,575
12. March 2009 11,000.00 10,550.00 9,285
11. March 2009 11,055.00 10,825.00 9,075
10. March 2009 11,150.00 11,000.00 9,075
09. March 2009 11,275.00 10,910.00 9,090
06. March 2009 11,350.00 11,250.00 9,045
05. March 2009 11,100.00 10,850.00 9,405
04. March 2009 10,650.00 10,660.00 9,265
03. March 2009 10,810.00 10,655.00 9,140
02. March 2009 11,050.00 10,705.00 8,805
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
27. February 2009 11,000.00 10,850.00 8,845
26. February 2009 10,950.00 10,800.00 8,850
25. February 2009 10,950.00 10,760.00 8,830
24. February 2009 10,510.00 10,355.00 8,665
23. February 2009 10,840.00 10,550.00 8,705
20. February 2009 10,800.00 10,505.00 8,740
19. February 2009 11,150.00 10,785.00 8,765
18. February 2009 10,900.00 10,630.00 8,775
17. February 2009 11,010.00 10,900.00 8,910
16. February 2009 11,110.00 10,900.00 8,725
13. February 2009 11,400.00 10,905.00 8,820
12. February 2009 11,205.00 11,050.00 8,720
11. February 2009 11,150.00 10,900.00 8,770
10. February 2009 11,150.00 11,055.00 8,855
09. February 2009 11,300.00 11,225.00 9,065
06. February 2009 11,200.00 11,025.00 9,090
05. February 2009 11,225.00 11,200.00 9,045
04. February 2009 11,450.00 11,395.00 8,975
03. February 2009 10,875.00 10,830.00 8,885
02. February 2009 10,610.00 10,650.00 9,070
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. January 2009 10,870.00 10,800.00 9,200
29. January 2009 10,900.00 10,800.00 9,200
28. January 2009 11,475.00 11,500.00 9,050
27. January 2009 11,750.00 11,650.00 9,055
26. January 2009 12,035.00 12,050.00 9,035
23. January 2009 11,055.00 11,030.00 8,950
22. January 2009 11,410.00 11,500.00 8,525
21. January 2009 11,350.00 11,250.00 8,570
20. January 2009 10,830.00 10,850.00 8,405
19. January 2009 10,805.00 10,800.00 8,300
16. January 2009 11,300.00 11,200.00 8,245
15. January 2009 11,005.00 10,960.00 8,090
14. January 2009 11,465.00 11,405.00 7,995
13. January 2009 11,305.00 11,250.00 7,920
12. January 2009 11,600.00 11,505.00 8,010
09. January 2009 11,350.00 11,300.00 7,975
08. January 2009 11,250.00 11,075.00 7,925
07. January 2009 11,925.00 11,755.00 7,960
06. January 2009 12,200.00 11,955.00 7,765
05. January 2009 11,400.00 11,105.00 7,765
02. January 2009 11,550.00 11,360.00 7,765

Tin

dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. December 2008 10,355.00 10,105.00 7,790
30. December 2008 10,070.00 9,800.00 7,925
29. December 2008 10,000.00 9,755.00 7,920
24. December 2008 10,000.00 9,855.00 7,920
23. December 2008 10,005.00 9,900.00 7,775
22. December 2008 10,505.00 10,310.00 7,650
19. December 2008 10,600.00 10,420.00 7,500
18. December 2008 11,000.00 10,950.00 7,280
17. December 2008 11,150.00 11,050.00 6,530
16. December 2008 11,400.00 11,150.00 4,935
15. December 2008 11,750.00 11,255.00 4,765
12. December 2008 11,505.00 11,500.00 4,775
11. December 2008 12,250.00 12,005.00 4,655
10. December 2008 12,000.00 11,755.00 4,665
09. December 2008 11,800.00 11,505.00 4,665
08. December 2008 11,505.00 11,550.00 4,665
05. December 2008 11,585.00 11,475.00 4,670
04. December 2008 11,705.00 11,600.00 4,655
03. December 2008 11,900.00 11,775.00 4,665
02. December 2008 12,105.00 12,005.00 4,635
01. December 2008 12,850.00 12,550.00 4,585
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
28. November 2008 12,310.00 12,200.00 4,530
27. November 2008 12,700.00 12,600.00 4,325
26. November 2008 13,105.00 13,010.00 4,285
25. November 2008 13,000.00 12,700.00 4,290
24. November 2008 11,955.00 11,900.00 4,290
21. November 2008 11,900.00 11,850.00 4,290
20. November 2008 11,500.00 11,300.00 4,365
19. November 2008 12,255.00 12,200.00 3,825
18. November 2008 12,900.00 12,900.00 3,600
17. November 2008 13,900.00 13,555.00 3,430
14. November 2008 14,370.00 14,025.00 3,400
13. November 2008 14,150.00 13,850.00 3,365
12. November 2008 14,125.00 13,825.00 3,180
11. November 2008 14,700.00 14,350.00 3,020
10. November 2008 15,450.00 15,150.00 3,015
08. November 2008 15,100.00 14,825.00 3,025
07. November 2008 15,100.00 14,825.00 3,025
06. November 2008 15,100.00 14,650.00 3,010
05. November 2008 15,100.00 14,700.00 3,035
04. November 2008 15,250.00 14,850.00 3,060
03. November 2008 14,000.00 13,555.00 3,585
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. October 2008 13,860.00 13,620.00 3,715
30. October 2008 14,700.00 14,520.00 3,770
29. October 2008 15,205.00 14,950.00 3,815
28. October 2008 15,000.00 14,600.00 3,830
27. October 2008 12,460.00 12,100.00 4,080
24. October 2008 11,350.00 11,300.00 4,580
23. October 2008 11,580.00 11,400.00 4,850
22. October 2008 12,000.00 11,825.00 4,975
21. October 2008 11,960.00 11,810.00 5,100
20. October 2008 13,260.00 13,255.00 5,040
17. October 2008 13,300.00 13,400.00 5,080
16. October 2008 13,855.00 13,950.00 5,225
15. October 2008 14,010.00 14,100.00 5,325
14. October 2008 14,860.00 14,850.00 5,390
13. October 2008 14,300.00 14,000.00 5,520
10. October 2008 13,800.00 13,605.00 5,580
09. October 2008 15,000.00 14,855.00 5,500
08. October 2008 15,525.00 15,425.00 5,400
07. October 2008 16,300.00 16,155.00 5,480
06. October 2008 16,660.00 16,800.00 5,580
03. October 2008 16,950.00 16,860.00 5,700
02. October 2008 17,655.00 17,560.00 5,700
01. October 2008 17,650.00 17,625.00 5,700
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. September 2008 17,175.00 17,150.00 5,835
29. September 2008 17,815.00 17,800.00 6,020
26. September 2008 18,000.00 17,925.00 6,040
25. September 2008 17,455.00 17,355.00 5,885
24. September 2008 17,700.00 17,600.00 5,865
23. September 2008 17,525.00 17,405.00 5,885
22. September 2008 17,555.00 17,500.00 5,905
19. September 2008 17,195.00 17,120.00 5,940
18. September 2008 17,165.00 17,025.00 5,940
17. September 2008 18,400.00 18,300.00 6,235
16. September 2008 18,350.00 18,205.00 6,235
15. September 2008 18,660.00 18,525.00 5,545
12. September 2008 19,150.00 19,155.00 5,580
11. September 2008 19,005.00 18,995.00 5,645
10. September 2008 18,410.00 18,400.00 5,665
09. September 2008 19,025.00 18,995.00 5,660
08. September 2008 18,925.00 18,800.00 5,865
05. September 2008 18,850.00 18,900.00 5,895
04. September 2008 19,700.00 19,605.00 5,820
03. September 2008 19,400.00 19,400.00 5,840
02. September 2008 19,200.00 19,175.00 5,740
01. September 2008 19,455.00 19,405.00 5,760
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
29. August 2008 19,955.00 20,000.00 5,845
28. August 2008 20,000.00 20,055.00 5,845
27. August 2008 20,550.00 20,475.00 5,910
26. August 2008 20,700.00 20,600.00 5,950
22. August 2008 21,800.00 21,450.00 5,785
21. August 2008 21,400.00 21,450.00 5,415
20. August 2008 20,000.00 20,000.00 5,760
19. August 2008 19,900.00 19,845.00 5,910
18. August 2008 19,450.00 19,150.00 6,160
15. August 2008 18,675.00 18,550.00 5,725
14. August 2008 19,050.00 18,800.00 5,675
13. August 2008 17,625.00 17,650.00 5,540
12. August 2008 18,150.00 18,125.00 5,555
11. August 2008 18,975.00 18,875.00 5,595
08. August 2008 19,925.00 19,825.00 5,600
07. August 2008 20,500.00 20,500.00 5,730
06. August 2008 20,800.00 20,585.00 5,650
05. August 2008 20,260.00 20,300.00 5,465
04. August 2008 21,110.00 21,225.00 5,490
01. August 2008 21,700.00 21,725.00 5,370
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. July 2008 22,535.00 22,525.00 5,350
30. July 2008 22,350.00 22,375.00 5,385
29. July 2008 22,510.00 22,600.00 5,530
28. July 2008 22,550.00 22,475.00 5,545
25. July 2008 22,375.00 22,375.00 5,570
24. July 2008 22,900.00 22,900.00 5,590
23. July 2008 23,395.00 23,350.00 5,640
22. July 2008 23,525.00 23,575.00 5,685
21. July 2008 23,305.00 23,400.00 5,755
18. July 2008 23,420.00 23,330.00 5,695
17. July 2008 23,510.00 23,405.00 5,610
16. July 2008 23,205.00 23,055.00 5,785
15. July 2008 24,100.00 23,750.00 5,700
14. July 2008 23,590.00 23,300.00 6,005
11. July 2008 23,325.00 23,155.00 6,015
10. July 2008 23,200.00 23,100.00 6,545
09. July 2008 23,095.00 22,900.00 6,530
08. July 2008 23,130.00 23,080.00 6,460
07. July 2008 23,375.00 23,275.00 6,460
04. July 2008 22,545.00 22,460.00 6,545
03. July 2008 23,075.00 23,025.00 6,490
02. July 2008 23,700.00 23,700.00 6,815
01. July 2008 23,490.00 23,475.00 6,995
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
30. June 2008 23,310.00 23,400.00 6,845
27. June 2008 23,345.00 23,305.00 6,765
26. June 2008 23,105.00 23,300.00 6,695
25. June 2008 22,975.00 22,900.00 6,795
24. June 2008 23,400.00 23,350.00 6,735
23. June 2008 23,225.00 23,175.00 6,895
20. June 2008 22,850.00 22,850.00 6,975
19. June 2008 22,350.00 22,350.00 7,010
18. June 2008 22,505.00 22,505.00 6,980
17. June 2008 21,950.00 21,900.00 7,010
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
26. February 2008 17,725.00 17,850.00 10,585
19. February 2008 16,950.00 17,050.00 10,905
18. February 2008 17,000.00 17,025.00 11,235
15. February 2008 16,780.00 16,900.00 11,420
14. February 2008 17,005.00 17,125.00 11,430
13. February 2008 16,955.00 17,055.00 11,350
12. February 2008 17,055.00 17,150.00 11,360
11. February 2008 16,950.00 16,925.00 11,410
08. February 2008 16,975.00 16,950.00 11,410
07. February 2008 16,700.00 16,755.00 11,530
06. February 2008 16,680.00 16,775.00 11,530
05. February 2008 16,600.00 16,700.00 11,555
04. February 2008 16,780.00 16,860.00 11,575
01. February 2008 16,910.00 17,050.00 11,590
dateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
31. January 2008 16,835.00 16,945.00 11,695
30. January 2008 16,700.00 16,765.00 11,710
29. January 2008 16,575.00 16,685.00 11,680
28. January 2008 16,250.00 16,350.00 11,530
25. January 2008 16,300.00 16,400.00 11,555
24. January 2008 16,550.00 16,535.00 11,755
23. January 2008 16,345.00 16,325.00 11,825
22. January 2008 16,000.00 16,075.00 11,875
21. January 2008 16,175.00 16,300.00 12,015
18. January 2008 16,450.00 16,450.00 12,010
17. January 2008 16,350.00 16,425.00 12,005
16. January 2008 16,060.00 16,250.00 11,740
15. January 2008 16,145.00 16,300.00 11,785
14. January 2008 16,350.00 16,490.00 11,820
11. January 2008 16,175.00 16,325.00 11,935
10. January 2008 16,150.00 16,300.00 11,995
09. January 2008 16,450.00 16,550.00 12,060
08. January 2008 16,400.00 16,450.00 12,060
07. January 2008 16,200.00 16,300.00 12,060
04. January 2008 16,550.00 16,580.00 12,080
03. January 2008 16,355.00 16,450.00 12,115
02. January 2008 16,055.00 16,245.00 12,150