Market data
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 22. May 2026 |
53,900.00 |
53,960.00 |
8,180 |
| 21. May 2026 |
52,800.00 |
53,000.00 |
8,285 |
| 20. May 2026 |
54,200.00 |
54,495.00 |
8,290 |
| 19. May 2026 |
52,800.00 |
52,900.00 |
7,980 |
| 18. May 2026 |
52,400.00 |
52,650.00 |
7,985 |
| 15. May 2026 |
52,900.00 |
53,050.00 |
8,035 |
| 14. May 2026 |
55,800.00 |
55,775.00 |
8,135 |
| 13. May 2026 |
55,750.00 |
55,800.00 |
8,200 |
| 12. May 2026 |
55,425.00 |
55,405.00 |
8,315 |
| 11. May 2026 |
54,975.00 |
54,800.00 |
8,360 |
| 08. May 2026 |
53,910.00 |
54,100.00 |
8,450 |
| 07. May 2026 |
54,550.00 |
54,300.00 |
8,475 |
| 06. May 2026 |
52,465.00 |
52,700.00 |
8,500 |
| 05. May 2026 |
49,800.00 |
49,900.00 |
8,475 |
| 01. May 2026 |
49,200.00 |
49,350.00 |
8,475 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2026 |
49,550.00 |
49,750.00 |
8,590 |
| 29. April 2026 |
49,800.00 |
49,825.00 |
8,630 |
| 28. April 2026 |
49,260.00 |
49,400.00 |
8,650 |
| 27. April 2026 |
50,300.00 |
50,400.00 |
8,700 |
| 24. April 2026 |
50,250.00 |
50,500.00 |
8,710 |
| 23. April 2026 |
50,250.00 |
50,400.00 |
8,795 |
| 22. April 2026 |
50,125.00 |
50,225.00 |
8,840 |
| 21. April 2026 |
50,850.00 |
51,050.00 |
8,260 |
| 20. April 2026 |
50,250.00 |
50,400.00 |
8,445 |
| 17. April 2026 |
49,675.00 |
50,000.00 |
8,630 |
| 16. April 2026 |
49,700.00 |
50,000.00 |
8,710 |
| 15. April 2026 |
49,955.00 |
50,225.00 |
8,715 |
| 14. April 2026 |
49,500.00 |
49,700.00 |
8,525 |
| 13. April 2026 |
47,705.00 |
47,710.00 |
8,550 |
| 10. April 2026 |
47,975.00 |
48,100.00 |
8,600 |
| 09. April 2026 |
46,725.00 |
46,800.00 |
8,600 |
| 08. April 2026 |
47,895.00 |
47,915.00 |
8,605 |
| 07. April 2026 |
46,025.00 |
46,100.00 |
8,815 |
| 02. April 2026 |
45,250.00 |
45,600.00 |
8,650 |
| 01. April 2026 |
47,795.00 |
47,750.00 |
8,675 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2026 |
45,610.00 |
46,000.00 |
8,700 |
| 30. March 2026 |
46,850.00 |
46,900.00 |
8,665 |
| 27. March 2026 |
44,850.00 |
44,550.00 |
8,720 |
| 26. March 2026 |
44,400.00 |
44,400.00 |
8,720 |
| 25. March 2026 |
45,525.00 |
45,300.00 |
8,780 |
| 24. March 2026 |
43,750.00 |
44,000.00 |
8,805 |
| 23. March 2026 |
43,425.00 |
43,650.00 |
8,805 |
| 20. March 2026 |
43,700.00 |
43,505.00 |
8,920 |
| 19. March 2026 |
41,700.00 |
41,710.00 |
8,955 |
| 18. March 2026 |
46,295.00 |
46,400.00 |
8,965 |
| 17. March 2026 |
46,805.00 |
46,960.00 |
8,745 |
| 16. March 2026 |
48,000.00 |
48,100.00 |
8,715 |
| 13. March 2026 |
47,950.00 |
47,925.00 |
8,775 |
| 12. March 2026 |
49,725.00 |
50,150.00 |
8,630 |
| 11. March 2026 |
49,900.00 |
50,150.00 |
8,605 |
| 10. March 2026 |
50,005.00 |
50,350.00 |
8,015 |
| 09. March 2026 |
48,275.00 |
48,500.00 |
8,025 |
| 06. March 2026 |
50,400.00 |
50,200.00 |
7,775 |
| 05. March 2026 |
49,850.00 |
49,900.00 |
7,775 |
| 04. March 2026 |
51,425.00 |
51,475.00 |
7,780 |
| 03. March 2026 |
49,700.00 |
49,650.00 |
7,730 |
| 02. March 2026 |
57,200.00 |
56,900.00 |
7,470 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 27. February 2026 |
57,425.00 |
57,175.00 |
7,550 |
| 26. February 2026 |
53,600.00 |
53,500.00 |
7,575 |
| 25. February 2026 |
53,000.00 |
52,920.00 |
7,680 |
| 24. February 2026 |
48,905.00 |
48,900.00 |
7,655 |
| 23. February 2026 |
47,500.00 |
47,475.00 |
7,675 |
| 20. February 2026 |
45,500.00 |
45,600.00 |
7,660 |
| 19. February 2026 |
46,045.00 |
45,925.00 |
7,645 |
| 18. February 2026 |
45,950.00 |
46,000.00 |
7,645 |
| 17. February 2026 |
46,000.00 |
45,655.00 |
7,655 |
| 16. February 2026 |
46,295.00 |
46,300.00 |
7,680 |
| 13. February 2026 |
48,300.00 |
48,600.00 |
7,440 |
| 12. February 2026 |
49,500.00 |
49,100.00 |
7,490 |
| 11. February 2026 |
50,350.00 |
50,500.00 |
7,550 |
| 10. February 2026 |
47,975.00 |
48,125.00 |
7,430 |
| 09. February 2026 |
48,110.00 |
48,625.00 |
7,030 |
| 06. February 2026 |
45,845.00 |
46,400.00 |
7,085 |
| 05. February 2026 |
46,700.00 |
46,200.00 |
7,130 |
| 04. February 2026 |
48,300.00 |
49,100.00 |
7,110 |
| 03. February 2026 |
48,600.00 |
48,800.00 |
7,095 |
| 02. February 2026 |
49,600.00 |
49,800.00 |
7,105 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. January 2026 |
54,000.00 |
53,900.00 |
7,095 |
| 29. January 2026 |
56,600.00 |
56,800.00 |
7,095 |
| 28. January 2026 |
56,400.00 |
56,300.00 |
7,060 |
| 27. January 2026 |
55,400.00 |
55,700.00 |
7,085 |
| 26. January 2026 |
55,005.00 |
55,450.00 |
7,065 |
| 23. January 2026 |
54,200.00 |
54,200.00 |
7,195 |
| 22. January 2026 |
51,300.00 |
51,325.00 |
7,155 |
| 21. January 2026 |
52,150.00 |
52,250.00 |
7,210 |
| 20. January 2026 |
51,050.00 |
51,250.00 |
6,960 |
| 19. January 2026 |
47,475.00 |
47,650.00 |
6,440 |
| 16. January 2026 |
49,425.00 |
49,500.00 |
5,935 |
| 15. January 2026 |
54,200.00 |
53,970.00 |
5,925 |
| 14. January 2026 |
52,650.00 |
52,750.00 |
5,930 |
| 13. January 2026 |
47,825.00 |
47,950.00 |
5,930 |
| 12. January 2026 |
48,200.00 |
48,100.00 |
5,905 |
| 09. January 2026 |
44,525.00 |
44,350.00 |
5,415 |
| 08. January 2026 |
44,400.00 |
44,450.00 |
5,405 |
| 07. January 2026 |
44,675.00 |
44,525.00 |
5,405 |
| 06. January 2026 |
44,200.00 |
44,450.00 |
5,420 |
| 05. January 2026 |
42,250.00 |
42,150.00 |
5,415 |
| 02. January 2026 |
42,050.00 |
42,000.00 |
5,415 |
