Market data
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2008 |
10,355.00 |
10,105.00 |
7,790 |
| 30. December 2008 |
10,070.00 |
9,800.00 |
7,925 |
| 29. December 2008 |
10,000.00 |
9,755.00 |
7,920 |
| 24. December 2008 |
10,000.00 |
9,855.00 |
7,920 |
| 23. December 2008 |
10,005.00 |
9,900.00 |
7,775 |
| 22. December 2008 |
10,505.00 |
10,310.00 |
7,650 |
| 19. December 2008 |
10,600.00 |
10,420.00 |
7,500 |
| 18. December 2008 |
11,000.00 |
10,950.00 |
7,280 |
| 17. December 2008 |
11,150.00 |
11,050.00 |
6,530 |
| 16. December 2008 |
11,400.00 |
11,150.00 |
4,935 |
| 15. December 2008 |
11,750.00 |
11,255.00 |
4,765 |
| 12. December 2008 |
11,505.00 |
11,500.00 |
4,775 |
| 11. December 2008 |
12,250.00 |
12,005.00 |
4,655 |
| 10. December 2008 |
12,000.00 |
11,755.00 |
4,665 |
| 09. December 2008 |
11,800.00 |
11,505.00 |
4,665 |
| 08. December 2008 |
11,505.00 |
11,550.00 |
4,665 |
| 05. December 2008 |
11,585.00 |
11,475.00 |
4,670 |
| 04. December 2008 |
11,705.00 |
11,600.00 |
4,655 |
| 03. December 2008 |
11,900.00 |
11,775.00 |
4,665 |
| 02. December 2008 |
12,105.00 |
12,005.00 |
4,635 |
| 01. December 2008 |
12,850.00 |
12,550.00 |
4,585 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. November 2008 |
12,310.00 |
12,200.00 |
4,530 |
| 27. November 2008 |
12,700.00 |
12,600.00 |
4,325 |
| 26. November 2008 |
13,105.00 |
13,010.00 |
4,285 |
| 25. November 2008 |
13,000.00 |
12,700.00 |
4,290 |
| 24. November 2008 |
11,955.00 |
11,900.00 |
4,290 |
| 21. November 2008 |
11,900.00 |
11,850.00 |
4,290 |
| 20. November 2008 |
11,500.00 |
11,300.00 |
4,365 |
| 19. November 2008 |
12,255.00 |
12,200.00 |
3,825 |
| 18. November 2008 |
12,900.00 |
12,900.00 |
3,600 |
| 17. November 2008 |
13,900.00 |
13,555.00 |
3,430 |
| 14. November 2008 |
14,370.00 |
14,025.00 |
3,400 |
| 13. November 2008 |
14,150.00 |
13,850.00 |
3,365 |
| 12. November 2008 |
14,125.00 |
13,825.00 |
3,180 |
| 11. November 2008 |
14,700.00 |
14,350.00 |
3,020 |
| 10. November 2008 |
15,450.00 |
15,150.00 |
3,015 |
| 08. November 2008 |
15,100.00 |
14,825.00 |
3,025 |
| 07. November 2008 |
15,100.00 |
14,825.00 |
3,025 |
| 06. November 2008 |
15,100.00 |
14,650.00 |
3,010 |
| 05. November 2008 |
15,100.00 |
14,700.00 |
3,035 |
| 04. November 2008 |
15,250.00 |
14,850.00 |
3,060 |
| 03. November 2008 |
14,000.00 |
13,555.00 |
3,585 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2008 |
13,860.00 |
13,620.00 |
3,715 |
| 30. October 2008 |
14,700.00 |
14,520.00 |
3,770 |
| 29. October 2008 |
15,205.00 |
14,950.00 |
3,815 |
| 28. October 2008 |
15,000.00 |
14,600.00 |
3,830 |
| 27. October 2008 |
12,460.00 |
12,100.00 |
4,080 |
| 24. October 2008 |
11,350.00 |
11,300.00 |
4,580 |
| 23. October 2008 |
11,580.00 |
11,400.00 |
4,850 |
| 22. October 2008 |
12,000.00 |
11,825.00 |
4,975 |
| 21. October 2008 |
11,960.00 |
11,810.00 |
5,100 |
| 20. October 2008 |
13,260.00 |
13,255.00 |
5,040 |
| 17. October 2008 |
13,300.00 |
13,400.00 |
5,080 |
| 16. October 2008 |
13,855.00 |
13,950.00 |
5,225 |
| 15. October 2008 |
14,010.00 |
14,100.00 |
5,325 |
| 14. October 2008 |
14,860.00 |
14,850.00 |
5,390 |
| 13. October 2008 |
14,300.00 |
14,000.00 |
5,520 |
| 10. October 2008 |
13,800.00 |
13,605.00 |
5,580 |
| 09. October 2008 |
15,000.00 |
14,855.00 |
5,500 |
| 08. October 2008 |
15,525.00 |
15,425.00 |
5,400 |
| 07. October 2008 |
16,300.00 |
16,155.00 |
5,480 |
| 06. October 2008 |
16,660.00 |
16,800.00 |
5,580 |
| 03. October 2008 |
16,950.00 |
16,860.00 |
5,700 |
| 02. October 2008 |
17,655.00 |
17,560.00 |
5,700 |
| 01. October 2008 |
17,650.00 |
17,625.00 |
5,700 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2008 |
17,175.00 |
17,150.00 |
5,835 |
| 29. September 2008 |
17,815.00 |
17,800.00 |
6,020 |
| 26. September 2008 |
18,000.00 |
17,925.00 |
6,040 |
| 25. September 2008 |
17,455.00 |
17,355.00 |
5,885 |
| 24. September 2008 |
17,700.00 |
17,600.00 |
5,865 |
| 23. September 2008 |
17,525.00 |
17,405.00 |
5,885 |
| 22. September 2008 |
17,555.00 |
17,500.00 |
5,905 |
| 19. September 2008 |
17,195.00 |
17,120.00 |
5,940 |
| 18. September 2008 |
17,165.00 |
17,025.00 |
5,940 |
| 17. September 2008 |
18,400.00 |
18,300.00 |
6,235 |
| 16. September 2008 |
18,350.00 |
18,205.00 |
6,235 |
| 15. September 2008 |
18,660.00 |
18,525.00 |
5,545 |
| 12. September 2008 |
19,150.00 |
19,155.00 |
5,580 |
| 11. September 2008 |
19,005.00 |
18,995.00 |
5,645 |
| 10. September 2008 |
18,410.00 |
18,400.00 |
5,665 |
| 09. September 2008 |
19,025.00 |
18,995.00 |
5,660 |
| 08. September 2008 |
18,925.00 |
18,800.00 |
5,865 |
| 05. September 2008 |
18,850.00 |
18,900.00 |
5,895 |
| 04. September 2008 |
19,700.00 |
19,605.00 |
5,820 |
| 03. September 2008 |
19,400.00 |
19,400.00 |
5,840 |
| 02. September 2008 |
19,200.00 |
19,175.00 |
5,740 |
| 01. September 2008 |
19,455.00 |
19,405.00 |
5,760 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. August 2008 |
19,955.00 |
20,000.00 |
5,845 |
| 28. August 2008 |
20,000.00 |
20,055.00 |
5,845 |
| 27. August 2008 |
20,550.00 |
20,475.00 |
5,910 |
| 26. August 2008 |
20,700.00 |
20,600.00 |
5,950 |
| 22. August 2008 |
21,800.00 |
21,450.00 |
5,785 |
| 21. August 2008 |
21,400.00 |
21,450.00 |
5,415 |
| 20. August 2008 |
20,000.00 |
20,000.00 |
5,760 |
| 19. August 2008 |
19,900.00 |
19,845.00 |
5,910 |
| 18. August 2008 |
19,450.00 |
19,150.00 |
6,160 |
| 15. August 2008 |
18,675.00 |
18,550.00 |
5,725 |
| 14. August 2008 |
19,050.00 |
18,800.00 |
5,675 |
| 13. August 2008 |
17,625.00 |
17,650.00 |
5,540 |
| 12. August 2008 |
18,150.00 |
18,125.00 |
5,555 |
| 11. August 2008 |
18,975.00 |
18,875.00 |
5,595 |
| 08. August 2008 |
19,925.00 |
19,825.00 |
5,600 |
| 07. August 2008 |
20,500.00 |
20,500.00 |
5,730 |
| 06. August 2008 |
20,800.00 |
20,585.00 |
5,650 |
| 05. August 2008 |
20,260.00 |
20,300.00 |
5,465 |
| 04. August 2008 |
21,110.00 |
21,225.00 |
5,490 |
| 01. August 2008 |
21,700.00 |
21,725.00 |
5,370 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2008 |
22,535.00 |
22,525.00 |
5,350 |
| 30. July 2008 |
22,350.00 |
22,375.00 |
5,385 |
| 29. July 2008 |
22,510.00 |
22,600.00 |
5,530 |
| 28. July 2008 |
22,550.00 |
22,475.00 |
5,545 |
| 25. July 2008 |
22,375.00 |
22,375.00 |
5,570 |
| 24. July 2008 |
22,900.00 |
22,900.00 |
5,590 |
| 23. July 2008 |
23,395.00 |
23,350.00 |
5,640 |
| 22. July 2008 |
23,525.00 |
23,575.00 |
5,685 |
| 21. July 2008 |
23,305.00 |
23,400.00 |
5,755 |
| 18. July 2008 |
23,420.00 |
23,330.00 |
5,695 |
| 17. July 2008 |
23,510.00 |
23,405.00 |
5,610 |
| 16. July 2008 |
23,205.00 |
23,055.00 |
5,785 |
| 15. July 2008 |
24,100.00 |
23,750.00 |
5,700 |
| 14. July 2008 |
23,590.00 |
23,300.00 |
6,005 |
| 11. July 2008 |
23,325.00 |
23,155.00 |
6,015 |
| 10. July 2008 |
23,200.00 |
23,100.00 |
6,545 |
| 09. July 2008 |
23,095.00 |
22,900.00 |
6,530 |
| 08. July 2008 |
23,130.00 |
23,080.00 |
6,460 |
| 07. July 2008 |
23,375.00 |
23,275.00 |
6,460 |
| 04. July 2008 |
22,545.00 |
22,460.00 |
6,545 |
| 03. July 2008 |
23,075.00 |
23,025.00 |
6,490 |
| 02. July 2008 |
23,700.00 |
23,700.00 |
6,815 |
| 01. July 2008 |
23,490.00 |
23,475.00 |
6,995 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2008 |
23,310.00 |
23,400.00 |
6,845 |
| 27. June 2008 |
23,345.00 |
23,305.00 |
6,765 |
| 26. June 2008 |
23,105.00 |
23,300.00 |
6,695 |
| 25. June 2008 |
22,975.00 |
22,900.00 |
6,795 |
| 24. June 2008 |
23,400.00 |
23,350.00 |
6,735 |
| 23. June 2008 |
23,225.00 |
23,175.00 |
6,895 |
| 20. June 2008 |
22,850.00 |
22,850.00 |
6,975 |
| 19. June 2008 |
22,350.00 |
22,350.00 |
7,010 |
| 18. June 2008 |
22,505.00 |
22,505.00 |
6,980 |
| 17. June 2008 |
21,950.00 |
21,900.00 |
7,010 |
| 16. June 2008 |
21,850.00 |
- |
7,150 |
| 13. June 2008 |
21,375.00 |
- |
7,180 |
| 12. June 2008 |
21,175.00 |
- |
7,190 |
| 11. June 2008 |
21,200.00 |
- |
7,525 |
| 10. June 2008 |
21,300.00 |
- |
7,500 |
| 09. June 2008 |
22,250.00 |
- |
7,650 |
| 06. June 2008 |
22,550.00 |
- |
7,565 |
| 05. June 2008 |
22,600.00 |
- |
7,605 |
| 04. June 2008 |
21,300.00 |
- |
7,530 |
| 03. June 2008 |
21,550.00 |
- |
7,450 |
| 02. June 2008 |
20,650.00 |
- |
7,445 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. May 2008 |
21,175.00 |
- |
7,550 |
| 29. May 2008 |
22,655.00 |
- |
7,435 |
| 28. May 2008 |
23,850.00 |
- |
7,435 |
| 27. May 2008 |
24,275.00 |
- |
7,425 |
| 23. May 2008 |
23,690.00 |
- |
7,410 |
| 22. May 2008 |
24,420.00 |
- |
7,425 |
| 21. May 2008 |
24,275.00 |
- |
7,545 |
| 20. May 2008 |
23,850.00 |
- |
7,570 |
| 19. May 2008 |
24,200.00 |
- |
7,710 |
| 16. May 2008 |
25,240.00 |
- |
7,810 |
| 15. May 2008 |
25,500.00 |
- |
7,745 |
| 14. May 2008 |
25,155.00 |
- |
7,490 |
| 13. May 2008 |
25,395.00 |
- |
7,545 |
| 12. May 2008 |
24,700.00 |
- |
7,705 |
| 09. May 2008 |
24,565.00 |
- |
7,565 |
| 08. May 2008 |
24,600.00 |
- |
7,585 |
| 07. May 2008 |
24,270.00 |
- |
7,630 |
| 06. May 2008 |
23,500.00 |
- |
7,730 |
| 02. May 2008 |
22,840.00 |
- |
7,745 |
| 01. May 2008 |
23,090.00 |
- |
7,745 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2008 |
23,600.00 |
- |
7,805 |
| 29. April 2008 |
24,005.00 |
- |
7,825 |
| 28. April 2008 |
23,900.00 |
- |
7,805 |
| 25. April 2008 |
23,860.00 |
- |
7,840 |
| 24. April 2008 |
24,155.00 |
- |
7,950 |
| 23. April 2008 |
23,485.00 |
- |
7,790 |
| 22. April 2008 |
22,200.00 |
- |
7,990 |
| 21. April 2008 |
21,905.00 |
- |
8,195 |
| 18. April 2008 |
21,675.00 |
- |
8,270 |
| 17. April 2008 |
21,790.00 |
- |
8,325 |
| 16. April 2008 |
21,475.00 |
- |
8,395 |
| 15. April 2008 |
21,080.00 |
- |
7,980 |
| 14. April 2008 |
20,900.00 |
- |
8,095 |
| 11. April 2008 |
20,705.00 |
- |
8,180 |
| 10. April 2008 |
20,900.00 |
- |
8,425 |
| 09. April 2008 |
20,525.00 |
- |
8,485 |
| 08. April 2008 |
20,350.00 |
- |
8,555 |
| 07. April 2008 |
20,450.00 |
- |
8,850 |
| 04. April 2008 |
19,950.00 |
- |
8,970 |
| 03. April 2008 |
19,780.00 |
- |
8,990 |
| 02. April 2008 |
19,825.00 |
- |
8,990 |
| 01. April 2008 |
19,975.00 |
- |
9,000 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2008 |
20,525.00 |
- |
9,190 |
| 28. March 2008 |
20,600.00 |
- |
9,105 |
| 27. March 2008 |
20,400.00 |
- |
9,105 |
| 26. March 2008 |
20,225.00 |
- |
8,985 |
| 25. March 2008 |
20,000.00 |
- |
9,225 |
| 20. March 2008 |
19,550.00 |
- |
9,450 |
| 19. March 2008 |
20,605.00 |
- |
9,525 |
| 18. March 2008 |
20,700.00 |
- |
9,615 |
| 17. March 2008 |
20,450.00 |
- |
9,590 |
| 14. March 2008 |
20,800.00 |
- |
9,725 |
| 13. March 2008 |
19,855.00 |
- |
9,775 |
| 12. March 2008 |
19,205.00 |
- |
9,775 |
| 11. March 2008 |
19,200.00 |
- |
9,800 |
| 10. March 2008 |
18,950.00 |
- |
9,830 |
| 07. March 2008 |
19,250.00 |
- |
9,850 |
| 06. March 2008 |
19,200.00 |
- |
9,925 |
| 05. March 2008 |
18,850.00 |
- |
9,910 |
| 04. March 2008 |
19,190.00 |
- |
9,910 |
| 03. March 2008 |
18,720.00 |
- |
10,045 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. February 2008 |
18,700.00 |
- |
10,000 |
| 28. February 2008 |
18,425.00 |
- |
10,180 |
| 27. February 2008 |
17,900.00 |
- |
10,125 |
| 26. February 2008 |
17,725.00 |
- |
10,585 |
| 25. February 2008 |
17,530.00 |
- |
10,770 |
| 22. February 2008 |
17,335.00 |
- |
10,745 |
| 21. February 2008 |
17,450.00 |
- |
10,700 |
| 20. February 2008 |
17,005.00 |
- |
10,700 |
| 19. February 2008 |
16,950.00 |
17,050.00 |
10,905 |
| 18. February 2008 |
17,000.00 |
17,025.00 |
11,235 |
| 15. February 2008 |
16,780.00 |
16,900.00 |
11,420 |
| 14. February 2008 |
17,005.00 |
17,125.00 |
11,430 |
| 13. February 2008 |
16,955.00 |
17,055.00 |
11,350 |
| 12. February 2008 |
17,055.00 |
17,150.00 |
11,360 |
| 11. February 2008 |
16,950.00 |
16,925.00 |
11,410 |
| 08. February 2008 |
16,975.00 |
16,950.00 |
11,410 |
| 07. February 2008 |
16,700.00 |
16,755.00 |
11,530 |
| 06. February 2008 |
16,680.00 |
16,775.00 |
11,530 |
| 05. February 2008 |
16,600.00 |
16,700.00 |
11,555 |
| 04. February 2008 |
16,780.00 |
16,860.00 |
11,575 |
| 01. February 2008 |
16,910.00 |
17,050.00 |
11,590 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2008 |
16,835.00 |
16,945.00 |
11,695 |
| 30. January 2008 |
16,700.00 |
16,765.00 |
11,710 |
| 29. January 2008 |
16,575.00 |
16,685.00 |
11,680 |
| 28. January 2008 |
16,250.00 |
16,350.00 |
11,530 |
| 25. January 2008 |
16,300.00 |
16,400.00 |
11,555 |
| 24. January 2008 |
16,550.00 |
16,535.00 |
11,755 |
| 23. January 2008 |
16,345.00 |
16,325.00 |
11,825 |
| 22. January 2008 |
16,000.00 |
16,075.00 |
11,875 |
| 21. January 2008 |
16,175.00 |
16,300.00 |
12,015 |
| 18. January 2008 |
16,450.00 |
16,450.00 |
12,010 |
| 17. January 2008 |
16,350.00 |
16,425.00 |
12,005 |
| 16. January 2008 |
16,060.00 |
16,250.00 |
11,740 |
| 15. January 2008 |
16,145.00 |
16,300.00 |
11,785 |
| 14. January 2008 |
16,350.00 |
16,490.00 |
11,820 |
| 11. January 2008 |
16,175.00 |
16,325.00 |
11,935 |
| 10. January 2008 |
16,150.00 |
16,300.00 |
11,995 |
| 09. January 2008 |
16,450.00 |
16,550.00 |
12,060 |
| 08. January 2008 |
16,400.00 |
16,450.00 |
12,060 |
| 07. January 2008 |
16,200.00 |
16,300.00 |
12,060 |
| 04. January 2008 |
16,550.00 |
16,580.00 |
12,080 |
| 03. January 2008 |
16,355.00 |
16,450.00 |
12,115 |
| 02. January 2008 |
16,055.00 |
16,245.00 |
12,150 |
