Market data
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2009 |
16,725.00 |
16,795.00 |
26,765 |
| 30. December 2009 |
16,745.00 |
16,775.00 |
26,845 |
| 29. December 2009 |
16,575.00 |
16,700.00 |
26,795 |
| 24. December 2009 |
16,145.00 |
16,105.00 |
26,840 |
| 23. December 2009 |
15,780.00 |
15,900.00 |
26,760 |
| 22. December 2009 |
15,800.00 |
15,875.00 |
26,720 |
| 21. December 2009 |
15,875.00 |
15,950.00 |
26,365 |
| 18. December 2009 |
15,780.00 |
15,950.00 |
26,405 |
| 17. December 2009 |
15,645.00 |
15,650.00 |
26,400 |
| 16. December 2009 |
15,325.00 |
15,385.00 |
26,220 |
| 15. December 2009 |
15,260.00 |
15,300.00 |
26,230 |
| 14. December 2009 |
15,155.00 |
15,225.00 |
26,250 |
| 11. December 2009 |
15,200.00 |
15,225.00 |
26,430 |
| 10. December 2009 |
15,200.00 |
15,300.00 |
26,440 |
| 09. December 2009 |
15,175.00 |
15,180.00 |
26,545 |
| 08. December 2009 |
14,960.00 |
15,145.00 |
26,750 |
| 07. December 2009 |
14,950.00 |
14,955.00 |
26,780 |
| 04. December 2009 |
15,050.00 |
15,150.00 |
26,850 |
| 03. December 2009 |
15,130.00 |
15,175.00 |
26,700 |
| 02. December 2009 |
15,050.00 |
15,125.00 |
26,750 |
| 01. December 2009 |
14,960.00 |
14,960.00 |
26,800 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2009 |
14,800.00 |
14,775.00 |
26,805 |
| 27. November 2009 |
14,825.00 |
14,825.00 |
26,805 |
| 26. November 2009 |
15,025.00 |
15,000.00 |
26,870 |
| 25. November 2009 |
15,000.00 |
15,000.00 |
26,885 |
| 24. November 2009 |
14,960.00 |
15,025.00 |
26,950 |
| 23. November 2009 |
15,075.00 |
15,050.00 |
26,890 |
| 20. November 2009 |
15,000.00 |
14,950.00 |
26,940 |
| 19. November 2009 |
15,100.00 |
15,050.00 |
26,950 |
| 18. November 2009 |
15,255.00 |
15,225.00 |
26,985 |
| 17. November 2009 |
14,800.00 |
14,800.00 |
26,865 |
| 16. November 2009 |
14,880.00 |
14,710.00 |
26,825 |
| 13. November 2009 |
14,855.00 |
14,800.00 |
26,850 |
| 12. November 2009 |
14,775.00 |
14,700.00 |
26,850 |
| 11. November 2009 |
14,945.00 |
14,850.00 |
26,850 |
| 10. November 2009 |
14,860.00 |
14,755.00 |
26,795 |
| 09. November 2009 |
15,050.00 |
14,855.00 |
26,445 |
| 06. November 2009 |
14,975.00 |
14,950.00 |
26,400 |
| 05. November 2009 |
15,010.00 |
14,975.00 |
26,430 |
| 04. November 2009 |
15,000.00 |
14,850.00 |
26,445 |
| 03. November 2009 |
14,700.00 |
14,650.00 |
26,465 |
| 02. November 2009 |
14,900.00 |
14,725.00 |
26,575 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. October 2009 |
14,755.00 |
14,700.00 |
26,610 |
| 29. October 2009 |
15,400.00 |
15,010.00 |
26,605 |
| 28. October 2009 |
15,095.00 |
14,945.00 |
26,675 |
| 27. October 2009 |
15,510.00 |
15,250.00 |
26,640 |
| 26. October 2009 |
15,500.00 |
15,250.00 |
26,410 |
| 23. October 2009 |
15,350.00 |
14,950.00 |
26,420 |
| 22. October 2009 |
14,820.00 |
14,510.00 |
26,565 |
| 21. October 2009 |
14,750.00 |
14,300.00 |
26,615 |
| 20. October 2009 |
15,050.00 |
14,650.00 |
26,390 |
| 19. October 2009 |
14,760.00 |
14,400.00 |
26,410 |
| 16. October 2009 |
14,925.00 |
14,450.00 |
26,440 |
| 15. October 2009 |
14,600.00 |
14,185.00 |
26,450 |
| 14. October 2009 |
14,655.00 |
14,275.00 |
26,235 |
| 13. October 2009 |
15,050.00 |
14,625.00 |
26,205 |
| 12. October 2009 |
15,175.00 |
14,750.00 |
26,110 |
| 09. October 2009 |
15,100.00 |
14,650.00 |
26,115 |
| 08. October 2009 |
15,305.00 |
14,860.00 |
26,065 |
| 07. October 2009 |
15,050.00 |
14,575.00 |
26,085 |
| 06. October 2009 |
14,800.00 |
14,310.00 |
26,085 |
| 05. October 2009 |
14,600.00 |
14,200.00 |
25,655 |
| 02. October 2009 |
14,700.00 |
14,250.00 |
25,630 |
| 01. October 2009 |
15,245.00 |
14,675.00 |
25,425 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2009 |
15,105.00 |
14,600.00 |
24,815 |
| 29. September 2009 |
15,125.00 |
14,450.00 |
24,845 |
| 28. September 2009 |
14,900.00 |
14,350.00 |
24,625 |
| 25. September 2009 |
14,925.00 |
14,405.00 |
24,045 |
| 24. September 2009 |
15,150.00 |
14,525.00 |
24,010 |
| 23. September 2009 |
15,200.00 |
14,550.00 |
23,245 |
| 22. September 2009 |
15,445.00 |
14,700.00 |
23,290 |
| 21. September 2009 |
14,800.00 |
14,300.00 |
23,335 |
| 18. September 2009 |
15,100.00 |
14,680.00 |
23,375 |
| 17. September 2009 |
15,000.00 |
14,600.00 |
23,335 |
| 16. September 2009 |
14,810.00 |
14,650.00 |
22,635 |
| 15. September 2009 |
14,700.00 |
14,250.00 |
22,250 |
| 14. September 2009 |
14,650.00 |
14,050.00 |
21,690 |
| 11. September 2009 |
14,820.00 |
14,330.00 |
21,195 |
| 10. September 2009 |
14,900.00 |
14,375.00 |
20,570 |
| 09. September 2009 |
15,275.00 |
14,725.00 |
20,185 |
| 08. September 2009 |
15,100.00 |
14,650.00 |
20,345 |
| 07. September 2009 |
14,700.00 |
14,300.00 |
20,275 |
| 04. September 2009 |
14,605.00 |
14,400.00 |
20,505 |
| 03. September 2009 |
14,610.00 |
14,330.00 |
20,400 |
| 02. September 2009 |
14,050.00 |
13,800.00 |
20,360 |
| 01. September 2009 |
14,150.00 |
13,800.00 |
20,345 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. August 2009 |
14,400.00 |
14,100.00 |
19,765 |
| 27. August 2009 |
14,250.00 |
14,000.00 |
19,625 |
| 26. August 2009 |
14,225.00 |
13,950.00 |
19,650 |
| 25. August 2009 |
14,600.00 |
14,150.00 |
19,675 |
| 24. August 2009 |
14,825.00 |
14,355.00 |
19,500 |
| 21. August 2009 |
14,400.00 |
13,975.00 |
19,570 |
| 20. August 2009 |
14,650.00 |
14,050.00 |
19,570 |
| 19. August 2009 |
14,100.00 |
13,650.00 |
19,545 |
| 18. August 2009 |
14,900.00 |
14,150.00 |
19,300 |
| 17. August 2009 |
14,600.00 |
14,100.00 |
19,225 |
| 14. August 2009 |
15,550.00 |
15,150.00 |
19,240 |
| 13. August 2009 |
15,650.00 |
15,105.00 |
19,110 |
| 12. August 2009 |
14,910.00 |
14,675.00 |
19,090 |
| 11. August 2009 |
14,975.00 |
14,790.00 |
19,000 |
| 10. August 2009 |
15,240.00 |
14,950.00 |
19,005 |
| 07. August 2009 |
14,850.00 |
14,550.00 |
18,670 |
| 06. August 2009 |
15,700.00 |
15,200.00 |
18,675 |
| 05. August 2009 |
15,355.00 |
15,050.00 |
18,395 |
| 04. August 2009 |
14,800.00 |
14,600.00 |
18,420 |
| 03. August 2009 |
15,415.00 |
15,080.00 |
18,375 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2009 |
15,000.00 |
14,655.00 |
18,405 |
| 30. July 2009 |
14,610.00 |
14,425.00 |
18,265 |
| 29. July 2009 |
14,350.00 |
14,075.00 |
18,295 |
| 28. July 2009 |
14,705.00 |
14,500.00 |
18,275 |
| 27. July 2009 |
15,050.00 |
14,780.00 |
18,210 |
| 24. July 2009 |
14,955.00 |
14,705.00 |
18,275 |
| 23. July 2009 |
14,425.00 |
14,245.00 |
18,280 |
| 22. July 2009 |
14,250.00 |
13,950.00 |
18,215 |
| 21. July 2009 |
14,200.00 |
13,850.00 |
18,150 |
| 20. July 2009 |
13,755.00 |
13,600.00 |
18,110 |
| 17. July 2009 |
13,175.00 |
12,975.00 |
17,895 |
| 16. July 2009 |
13,210.00 |
13,075.00 |
17,825 |
| 15. July 2009 |
13,370.00 |
13,225.00 |
17,870 |
| 14. July 2009 |
13,085.00 |
13,000.00 |
17,695 |
| 13. July 2009 |
12,650.00 |
12,500.00 |
17,675 |
| 10. July 2009 |
12,450.00 |
12,325.00 |
17,720 |
| 09. July 2009 |
13,350.00 |
13,225.00 |
17,750 |
| 08. July 2009 |
14,105.00 |
14,005.00 |
17,695 |
| 07. July 2009 |
14,450.00 |
14,310.00 |
17,315 |
| 06. July 2009 |
14,300.00 |
14,205.00 |
17,210 |
| 03. July 2009 |
14,500.00 |
14,270.00 |
17,235 |
| 02. July 2009 |
14,490.00 |
14,400.00 |
17,230 |
| 01. July 2009 |
14,460.00 |
14,405.00 |
17,130 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2009 |
14,950.00 |
14,875.00 |
17,005 |
| 29. June 2009 |
14,790.00 |
14,720.00 |
16,760 |
| 26. June 2009 |
15,000.00 |
14,850.00 |
16,955 |
| 25. June 2009 |
14,800.00 |
14,750.00 |
17,090 |
| 24. June 2009 |
14,700.00 |
14,700.00 |
17,140 |
| 23. June 2009 |
14,595.00 |
14,530.00 |
17,185 |
| 22. June 2009 |
14,615.00 |
14,650.00 |
17,185 |
| 19. June 2009 |
15,000.00 |
14,810.00 |
17,200 |
| 18. June 2009 |
14,900.00 |
14,950.00 |
16,865 |
| 17. June 2009 |
14,880.00 |
14,950.00 |
16,250 |
| 16. June 2009 |
15,150.00 |
15,100.00 |
16,135 |
| 15. June 2009 |
15,340.00 |
15,300.00 |
16,060 |
| 12. June 2009 |
15,700.00 |
15,610.00 |
16,035 |
| 11. June 2009 |
15,825.00 |
15,655.00 |
15,995 |
| 10. June 2009 |
15,850.00 |
15,725.00 |
15,775 |
| 09. June 2009 |
15,150.00 |
15,100.00 |
15,495 |
| 08. June 2009 |
14,675.00 |
14,535.00 |
15,315 |
| 05. June 2009 |
14,725.00 |
14,570.00 |
15,745 |
| 04. June 2009 |
14,650.00 |
14,460.00 |
15,490 |
| 03. June 2009 |
14,840.00 |
14,575.00 |
14,765 |
| 02. June 2009 |
14,750.00 |
14,595.00 |
14,740 |
| 01. June 2009 |
14,800.00 |
14,550.00 |
14,480 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. May 2009 |
14,325.00 |
14,075.00 |
14,405 |
| 28. May 2009 |
13,680.00 |
13,500.00 |
14,180 |
| 27. May 2009 |
13,955.00 |
13,800.00 |
13,785 |
| 26. May 2009 |
13,900.00 |
13,575.00 |
13,905 |
| 22. May 2009 |
13,975.00 |
13,750.00 |
14,350 |
| 21. May 2009 |
13,705.00 |
13,525.00 |
14,060 |
| 20. May 2009 |
14,000.00 |
13,710.00 |
13,815 |
| 19. May 2009 |
14,000.00 |
13,855.00 |
13,635 |
| 18. May 2009 |
13,695.00 |
13,475.00 |
13,610 |
| 15. May 2009 |
13,775.00 |
13,550.00 |
13,505 |
| 14. May 2009 |
13,600.00 |
13,400.00 |
13,525 |
| 13. May 2009 |
13,895.00 |
13,615.00 |
13,405 |
| 12. May 2009 |
14,400.00 |
14,200.00 |
13,000 |
| 11. May 2009 |
13,850.00 |
13,725.00 |
12,710 |
| 08. May 2009 |
14,340.00 |
14,100.00 |
12,610 |
| 07. May 2009 |
14,025.00 |
13,900.00 |
12,340 |
| 06. May 2009 |
13,400.00 |
13,050.00 |
12,175 |
| 05. May 2009 |
12,750.00 |
12,510.00 |
12,560 |
| 01. May 2009 |
12,805.00 |
12,475.00 |
12,560 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2009 |
12,560.00 |
12,400.00 |
12,435 |
| 29. April 2009 |
12,300.00 |
12,125.00 |
12,345 |
| 28. April 2009 |
12,105.00 |
11,900.00 |
12,290 |
| 27. April 2009 |
12,400.00 |
12,150.00 |
12,210 |
| 24. April 2009 |
12,700.00 |
12,350.00 |
11,725 |
| 23. April 2009 |
12,770.00 |
12,515.00 |
11,735 |
| 22. April 2009 |
12,500.00 |
12,200.00 |
12,010 |
| 21. April 2009 |
11,920.00 |
11,850.00 |
11,995 |
| 20. April 2009 |
12,400.00 |
12,300.00 |
11,915 |
| 17. April 2009 |
12,200.00 |
12,100.00 |
11,800 |
| 16. April 2009 |
11,600.00 |
11,525.00 |
11,660 |
| 15. April 2009 |
11,600.00 |
11,400.00 |
11,680 |
| 14. April 2009 |
11,100.00 |
10,975.00 |
12,070 |
| 09. April 2009 |
11,055.00 |
10,805.00 |
11,935 |
| 08. April 2009 |
11,000.00 |
10,705.00 |
11,980 |
| 07. April 2009 |
10,860.00 |
10,655.00 |
12,030 |
| 06. April 2009 |
11,075.00 |
10,830.00 |
12,000 |
| 03. April 2009 |
11,000.00 |
10,700.00 |
11,715 |
| 02. April 2009 |
11,075.00 |
10,810.00 |
11,075 |
| 01. April 2009 |
10,650.00 |
10,465.00 |
10,905 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2009 |
10,425.00 |
10,250.00 |
10,730 |
| 30. March 2009 |
10,330.00 |
10,200.00 |
10,775 |
| 27. March 2009 |
10,210.00 |
10,200.00 |
10,770 |
| 26. March 2009 |
10,305.00 |
10,200.00 |
10,685 |
| 25. March 2009 |
10,225.00 |
10,040.00 |
10,655 |
| 24. March 2009 |
10,355.00 |
10,125.00 |
10,680 |
| 23. March 2009 |
10,600.00 |
10,400.00 |
10,700 |
| 20. March 2009 |
10,450.00 |
10,260.00 |
10,735 |
| 19. March 2009 |
10,650.00 |
10,600.00 |
10,480 |
| 18. March 2009 |
10,055.00 |
9,950.00 |
10,410 |
| 17. March 2009 |
10,475.00 |
10,325.00 |
10,245 |
| 16. March 2009 |
10,550.00 |
10,325.00 |
9,625 |
| 13. March 2009 |
10,800.00 |
10,525.00 |
9,575 |
| 12. March 2009 |
11,000.00 |
10,550.00 |
9,285 |
| 11. March 2009 |
11,055.00 |
10,825.00 |
9,075 |
| 10. March 2009 |
11,150.00 |
11,000.00 |
9,075 |
| 09. March 2009 |
11,275.00 |
10,910.00 |
9,090 |
| 06. March 2009 |
11,350.00 |
11,250.00 |
9,045 |
| 05. March 2009 |
11,100.00 |
10,850.00 |
9,405 |
| 04. March 2009 |
10,650.00 |
10,660.00 |
9,265 |
| 03. March 2009 |
10,810.00 |
10,655.00 |
9,140 |
| 02. March 2009 |
11,050.00 |
10,705.00 |
8,805 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 27. February 2009 |
11,000.00 |
10,850.00 |
8,845 |
| 26. February 2009 |
10,950.00 |
10,800.00 |
8,850 |
| 25. February 2009 |
10,950.00 |
10,760.00 |
8,830 |
| 24. February 2009 |
10,510.00 |
10,355.00 |
8,665 |
| 23. February 2009 |
10,840.00 |
10,550.00 |
8,705 |
| 20. February 2009 |
10,800.00 |
10,505.00 |
8,740 |
| 19. February 2009 |
11,150.00 |
10,785.00 |
8,765 |
| 18. February 2009 |
10,900.00 |
10,630.00 |
8,775 |
| 17. February 2009 |
11,010.00 |
10,900.00 |
8,910 |
| 16. February 2009 |
11,110.00 |
10,900.00 |
8,725 |
| 13. February 2009 |
11,400.00 |
10,905.00 |
8,820 |
| 12. February 2009 |
11,205.00 |
11,050.00 |
8,720 |
| 11. February 2009 |
11,150.00 |
10,900.00 |
8,770 |
| 10. February 2009 |
11,150.00 |
11,055.00 |
8,855 |
| 09. February 2009 |
11,300.00 |
11,225.00 |
9,065 |
| 06. February 2009 |
11,200.00 |
11,025.00 |
9,090 |
| 05. February 2009 |
11,225.00 |
11,200.00 |
9,045 |
| 04. February 2009 |
11,450.00 |
11,395.00 |
8,975 |
| 03. February 2009 |
10,875.00 |
10,830.00 |
8,885 |
| 02. February 2009 |
10,610.00 |
10,650.00 |
9,070 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. January 2009 |
10,870.00 |
10,800.00 |
9,200 |
| 29. January 2009 |
10,900.00 |
10,800.00 |
9,200 |
| 28. January 2009 |
11,475.00 |
11,500.00 |
9,050 |
| 27. January 2009 |
11,750.00 |
11,650.00 |
9,055 |
| 26. January 2009 |
12,035.00 |
12,050.00 |
9,035 |
| 23. January 2009 |
11,055.00 |
11,030.00 |
8,950 |
| 22. January 2009 |
11,410.00 |
11,500.00 |
8,525 |
| 21. January 2009 |
11,350.00 |
11,250.00 |
8,570 |
| 20. January 2009 |
10,830.00 |
10,850.00 |
8,405 |
| 19. January 2009 |
10,805.00 |
10,800.00 |
8,300 |
| 16. January 2009 |
11,300.00 |
11,200.00 |
8,245 |
| 15. January 2009 |
11,005.00 |
10,960.00 |
8,090 |
| 14. January 2009 |
11,465.00 |
11,405.00 |
7,995 |
| 13. January 2009 |
11,305.00 |
11,250.00 |
7,920 |
| 12. January 2009 |
11,600.00 |
11,505.00 |
8,010 |
| 09. January 2009 |
11,350.00 |
11,300.00 |
7,975 |
| 08. January 2009 |
11,250.00 |
11,075.00 |
7,925 |
| 07. January 2009 |
11,925.00 |
11,755.00 |
7,960 |
| 06. January 2009 |
12,200.00 |
11,955.00 |
7,765 |
| 05. January 2009 |
11,400.00 |
11,105.00 |
7,765 |
| 02. January 2009 |
11,550.00 |
11,360.00 |
7,765 |
