Market data
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2010 |
26,945.00 |
26,920.00 |
16,275 |
| 30. December 2010 |
26,710.00 |
26,800.00 |
16,115 |
| 29. December 2010 |
27,200.00 |
27,000.00 |
15,555 |
| 24. December 2010 |
26,900.00 |
26,850.00 |
15,610 |
| 23. December 2010 |
26,695.00 |
26,650.00 |
15,525 |
| 22. December 2010 |
26,850.00 |
26,775.00 |
15,295 |
| 21. December 2010 |
26,270.00 |
26,250.00 |
15,240 |
| 20. December 2010 |
26,245.00 |
26,200.00 |
15,275 |
| 17. December 2010 |
26,225.00 |
26,250.00 |
15,820 |
| 16. December 2010 |
26,200.00 |
26,100.00 |
15,890 |
| 15. December 2010 |
25,910.00 |
26,050.00 |
15,645 |
| 14. December 2010 |
26,085.00 |
26,100.00 |
15,625 |
| 13. December 2010 |
25,900.00 |
25,900.00 |
15,355 |
| 10. December 2010 |
26,275.00 |
26,300.00 |
15,345 |
| 09. December 2010 |
25,775.00 |
25,700.00 |
15,755 |
| 08. December 2010 |
25,580.00 |
25,600.00 |
15,665 |
| 07. December 2010 |
26,180.00 |
26,225.00 |
15,700 |
| 06. December 2010 |
25,460.00 |
25,545.00 |
15,670 |
| 03. December 2010 |
25,450.00 |
25,355.00 |
15,620 |
| 02. December 2010 |
25,450.00 |
25,450.00 |
15,615 |
| 01. December 2010 |
25,125.00 |
25,055.00 |
15,425 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2010 |
24,135.00 |
24,125.00 |
15,050 |
| 29. November 2010 |
24,400.00 |
24,400.00 |
14,770 |
| 26. November 2010 |
24,060.00 |
24,100.00 |
14,830 |
| 25. November 2010 |
24,275.00 |
24,275.00 |
14,735 |
| 24. November 2010 |
24,350.00 |
24,350.00 |
14,655 |
| 23. November 2010 |
23,950.00 |
23,950.00 |
14,380 |
| 22. November 2010 |
25,200.00 |
25,100.00 |
14,295 |
| 19. November 2010 |
25,250.00 |
25,200.00 |
14,195 |
| 18. November 2010 |
25,395.00 |
25,400.00 |
14,070 |
| 17. November 2010 |
24,350.00 |
24,300.00 |
14,070 |
| 16. November 2010 |
25,150.00 |
25,150.00 |
13,480 |
| 15. November 2010 |
25,565.00 |
25,555.00 |
13,510 |
| 12. November 2010 |
26,775.00 |
26,755.00 |
13,520 |
| 11. November 2010 |
27,100.00 |
27,050.00 |
13,595 |
| 10. November 2010 |
27,050.00 |
26,900.00 |
13,405 |
| 09. November 2010 |
27,350.00 |
27,350.00 |
13,450 |
| 08. November 2010 |
26,390.00 |
26,500.00 |
13,375 |
| 05. November 2010 |
26,400.00 |
26,395.00 |
13,375 |
| 04. November 2010 |
26,600.00 |
26,550.00 |
13,250 |
| 03. November 2010 |
25,850.00 |
25,875.00 |
12,915 |
| 02. November 2010 |
25,905.00 |
25,900.00 |
12,935 |
| 01. November 2010 |
25,920.00 |
25,900.00 |
13,160 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. October 2010 |
25,460.00 |
25,550.00 |
13,225 |
| 28. October 2010 |
26,300.00 |
26,300.00 |
12,820 |
| 27. October 2010 |
26,340.00 |
26,250.00 |
12,825 |
| 26. October 2010 |
26,550.00 |
26,550.00 |
12,735 |
| 25. October 2010 |
26,795.00 |
26,760.00 |
12,670 |
| 22. October 2010 |
26,405.00 |
26,405.00 |
12,640 |
| 21. October 2010 |
26,900.00 |
26,950.00 |
12,645 |
| 20. October 2010 |
26,405.00 |
26,450.00 |
12,690 |
| 19. October 2010 |
26,545.00 |
26,550.00 |
12,470 |
| 18. October 2010 |
26,540.00 |
26,450.00 |
12,525 |
| 15. October 2010 |
26,855.00 |
26,900.00 |
12,525 |
| 14. October 2010 |
27,600.00 |
27,350.00 |
12,465 |
| 13. October 2010 |
26,800.00 |
26,800.00 |
12,330 |
| 12. October 2010 |
26,600.00 |
26,550.00 |
12,150 |
| 11. October 2010 |
26,395.00 |
26,300.00 |
12,255 |
| 08. October 2010 |
26,025.00 |
26,100.00 |
12,275 |
| 07. October 2010 |
26,550.00 |
26,450.00 |
12,355 |
| 06. October 2010 |
26,400.00 |
26,400.00 |
12,550 |
| 05. October 2010 |
25,750.00 |
25,700.00 |
12,545 |
| 04. October 2010 |
24,930.00 |
24,930.00 |
12,540 |
| 01. October 2010 |
25,050.00 |
25,050.00 |
12,495 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2010 |
24,650.00 |
24,525.00 |
13,430 |
| 29. September 2010 |
24,355.00 |
24,350.00 |
13,515 |
| 28. September 2010 |
23,610.00 |
23,700.00 |
13,500 |
| 27. September 2010 |
23,850.00 |
23,845.00 |
13,555 |
| 24. September 2010 |
23,750.00 |
23,730.00 |
13,665 |
| 23. September 2010 |
23,645.00 |
23,635.00 |
13,670 |
| 22. September 2010 |
23,175.00 |
23,175.00 |
13,615 |
| 21. September 2010 |
23,350.00 |
23,350.00 |
13,530 |
| 20. September 2010 |
23,650.00 |
23,675.00 |
13,655 |
| 17. September 2010 |
23,750.00 |
23,710.00 |
13,625 |
| 16. September 2010 |
23,325.00 |
23,350.00 |
13,580 |
| 15. September 2010 |
22,860.00 |
22,900.00 |
13,520 |
| 14. September 2010 |
22,195.00 |
22,200.00 |
13,870 |
| 13. September 2010 |
22,050.00 |
22,050.00 |
13,885 |
| 10. September 2010 |
21,800.00 |
21,800.00 |
13,970 |
| 09. September 2010 |
21,750.00 |
21,685.00 |
14,355 |
| 08. September 2010 |
20,980.00 |
21,075.00 |
14,315 |
| 07. September 2010 |
20,875.00 |
20,900.00 |
14,345 |
| 06. September 2010 |
21,375.00 |
21,400.00 |
14,385 |
| 03. September 2010 |
21,450.00 |
21,450.00 |
14,225 |
| 02. September 2010 |
21,550.00 |
21,550.00 |
14,205 |
| 01. September 2010 |
21,430.00 |
21,430.00 |
14,035 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. August 2010 |
21,350.00 |
21,325.00 |
14,215 |
| 27. August 2010 |
21,400.00 |
21,475.00 |
14,250 |
| 26. August 2010 |
20,875.00 |
20,800.00 |
13,975 |
| 25. August 2010 |
20,250.00 |
20,175.00 |
14,095 |
| 24. August 2010 |
20,550.00 |
20,450.00 |
14,090 |
| 23. August 2010 |
20,750.00 |
20,700.00 |
14,305 |
| 20. August 2010 |
20,840.00 |
20,800.00 |
14,435 |
| 19. August 2010 |
21,495.00 |
21,450.00 |
14,065 |
| 18. August 2010 |
21,450.00 |
21,305.00 |
14,050 |
| 17. August 2010 |
21,750.00 |
21,600.00 |
14,065 |
| 16. August 2010 |
20,800.00 |
20,750.00 |
13,940 |
| 13. August 2010 |
20,740.00 |
20,600.00 |
13,870 |
| 12. August 2010 |
20,250.00 |
20,100.00 |
14,135 |
| 11. August 2010 |
20,345.00 |
20,350.00 |
14,385 |
| 10. August 2010 |
20,605.00 |
20,645.00 |
14,990 |
| 09. August 2010 |
21,480.00 |
21,500.00 |
14,895 |
| 06. August 2010 |
20,800.00 |
20,850.00 |
15,040 |
| 05. August 2010 |
20,645.00 |
20,650.00 |
14,715 |
| 04. August 2010 |
19,875.00 |
19,930.00 |
14,925 |
| 03. August 2010 |
19,775.00 |
19,800.00 |
14,885 |
| 02. August 2010 |
19,825.00 |
19,825.00 |
15,005 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. July 2010 |
19,550.00 |
19,675.00 |
15,000 |
| 29. July 2010 |
19,550.00 |
19,550.00 |
15,050 |
| 28. July 2010 |
19,410.00 |
19,500.00 |
15,155 |
| 27. July 2010 |
19,500.00 |
19,500.00 |
15,150 |
| 26. July 2010 |
19,235.00 |
19,270.00 |
15,370 |
| 23. July 2010 |
18,635.00 |
18,700.00 |
15,620 |
| 22. July 2010 |
18,395.00 |
18,400.00 |
15,535 |
| 21. July 2010 |
18,280.00 |
18,325.00 |
15,685 |
| 20. July 2010 |
17,925.00 |
17,950.00 |
15,830 |
| 19. July 2010 |
17,855.00 |
17,900.00 |
16,075 |
| 16. July 2010 |
17,855.00 |
17,860.00 |
16,035 |
| 15. July 2010 |
18,110.00 |
18,100.00 |
16,150 |
| 14. July 2010 |
18,060.00 |
18,050.00 |
16,160 |
| 13. July 2010 |
17,600.00 |
17,600.00 |
16,205 |
| 12. July 2010 |
17,740.00 |
17,705.00 |
16,350 |
| 09. July 2010 |
17,700.00 |
17,700.00 |
16,475 |
| 08. July 2010 |
17,670.00 |
17,700.00 |
16,605 |
| 07. July 2010 |
17,650.00 |
17,700.00 |
16,820 |
| 06. July 2010 |
17,440.00 |
17,475.00 |
16,765 |
| 05. July 2010 |
17,250.00 |
17,250.00 |
17,035 |
| 02. July 2010 |
17,300.00 |
17,350.00 |
17,230 |
| 01. July 2010 |
17,500.00 |
17,500.00 |
17,435 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2010 |
17,475.00 |
17,410.00 |
18,405 |
| 29. June 2010 |
17,750.00 |
17,810.00 |
18,600 |
| 28. June 2010 |
18,110.00 |
18,200.00 |
18,615 |
| 25. June 2010 |
18,050.00 |
18,050.00 |
18,725 |
| 24. June 2010 |
17,900.00 |
17,950.00 |
19,180 |
| 23. June 2010 |
17,810.00 |
17,900.00 |
19,215 |
| 22. June 2010 |
17,875.00 |
18,000.00 |
19,795 |
| 21. June 2010 |
17,980.00 |
18,050.00 |
20,000 |
| 18. June 2010 |
17,450.00 |
17,455.00 |
20,305 |
| 17. June 2010 |
17,300.00 |
17,350.00 |
20,340 |
| 16. June 2010 |
17,700.00 |
17,750.00 |
20,430 |
| 15. June 2010 |
17,080.00 |
17,200.00 |
20,445 |
| 14. June 2010 |
16,925.00 |
16,950.00 |
20,725 |
| 11. June 2010 |
16,845.00 |
16,825.00 |
20,910 |
| 10. June 2010 |
16,500.00 |
16,550.00 |
21,155 |
| 09. June 2010 |
16,395.00 |
16,420.00 |
21,225 |
| 08. June 2010 |
15,830.00 |
15,945.00 |
21,215 |
| 07. June 2010 |
16,150.00 |
15,950.00 |
21,240 |
| 04. June 2010 |
17,245.00 |
17,250.00 |
21,590 |
| 03. June 2010 |
17,585.00 |
17,700.00 |
20,975 |
| 02. June 2010 |
17,650.00 |
17,675.00 |
19,955 |
| 01. June 2010 |
17,430.00 |
17,545.00 |
20,350 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. May 2010 |
18,105.00 |
18,195.00 |
20,060 |
| 27. May 2010 |
17,725.00 |
17,800.00 |
20,190 |
| 26. May 2010 |
17,710.00 |
17,750.00 |
20,405 |
| 25. May 2010 |
17,350.00 |
17,445.00 |
20,485 |
| 24. May 2010 |
17,705.00 |
17,750.00 |
20,555 |
| 21. May 2010 |
17,255.00 |
17,300.00 |
21,045 |
| 20. May 2010 |
17,110.00 |
17,150.00 |
20,880 |
| 19. May 2010 |
17,105.00 |
17,200.00 |
21,060 |
| 18. May 2010 |
17,105.00 |
17,150.00 |
20,845 |
| 17. May 2010 |
17,700.00 |
17,700.00 |
20,860 |
| 14. May 2010 |
17,550.00 |
17,625.00 |
20,985 |
| 13. May 2010 |
17,630.00 |
17,725.00 |
21,015 |
| 12. May 2010 |
17,795.00 |
17,800.00 |
21,035 |
| 11. May 2010 |
17,425.00 |
17,475.00 |
21,020 |
| 10. May 2010 |
17,950.00 |
18,000.00 |
21,100 |
| 07. May 2010 |
17,555.00 |
17,700.00 |
20,940 |
| 06. May 2010 |
17,650.00 |
17,700.00 |
20,895 |
| 05. May 2010 |
17,250.00 |
17,295.00 |
20,970 |
| 04. May 2010 |
18,080.00 |
18,150.00 |
21,135 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2010 |
18,095.00 |
18,145.00 |
21,135 |
| 29. April 2010 |
18,450.00 |
18,475.00 |
21,020 |
| 28. April 2010 |
18,100.00 |
18,200.00 |
21,130 |
| 27. April 2010 |
18,805.00 |
18,945.00 |
21,100 |
| 26. April 2010 |
19,050.00 |
19,100.00 |
21,615 |
| 23. April 2010 |
18,955.00 |
19,000.00 |
22,230 |
| 22. April 2010 |
18,820.00 |
18,935.00 |
23,065 |
| 21. April 2010 |
18,935.00 |
19,000.00 |
23,790 |
| 20. April 2010 |
19,120.00 |
19,175.00 |
23,675 |
| 19. April 2010 |
18,700.00 |
18,700.00 |
23,920 |
| 16. April 2010 |
19,135.00 |
19,185.00 |
24,120 |
| 15. April 2010 |
18,755.00 |
18,800.00 |
24,135 |
| 14. April 2010 |
18,630.00 |
18,725.00 |
24,230 |
| 13. April 2010 |
18,725.00 |
18,735.00 |
24,065 |
| 12. April 2010 |
18,695.00 |
18,730.00 |
24,380 |
| 09. April 2010 |
18,605.00 |
18,660.00 |
24,170 |
| 08. April 2010 |
18,580.00 |
18,650.00 |
24,195 |
| 07. April 2010 |
18,475.00 |
18,550.00 |
24,185 |
| 06. April 2010 |
18,350.00 |
18,495.00 |
24,255 |
| 01. April 2010 |
18,690.00 |
18,750.00 |
24,150 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2010 |
18,355.00 |
18,425.00 |
24,305 |
| 30. March 2010 |
18,325.00 |
18,400.00 |
24,225 |
| 29. March 2010 |
17,800.00 |
17,925.00 |
24,260 |
| 26. March 2010 |
17,630.00 |
17,775.00 |
24,265 |
| 25. March 2010 |
17,500.00 |
17,600.00 |
24,285 |
| 24. March 2010 |
17,250.00 |
17,400.00 |
24,260 |
| 23. March 2010 |
17,550.00 |
17,605.00 |
24,010 |
| 22. March 2010 |
17,625.00 |
17,675.00 |
24,160 |
| 19. March 2010 |
17,675.00 |
17,730.00 |
24,135 |
| 18. March 2010 |
17,695.00 |
17,705.00 |
24,040 |
| 17. March 2010 |
17,555.00 |
17,725.00 |
23,730 |
| 16. March 2010 |
17,510.00 |
17,605.00 |
23,600 |
| 15. March 2010 |
17,500.00 |
17,550.00 |
23,765 |
| 12. March 2010 |
17,550.00 |
17,605.00 |
23,835 |
| 11. March 2010 |
17,430.00 |
17,575.00 |
23,860 |
| 10. March 2010 |
17,650.00 |
17,725.00 |
23,855 |
| 09. March 2010 |
17,250.00 |
17,305.00 |
23,670 |
| 08. March 2010 |
17,550.00 |
17,605.00 |
24,445 |
| 05. March 2010 |
17,425.00 |
17,525.00 |
24,370 |
| 04. March 2010 |
17,555.00 |
17,650.00 |
24,340 |
| 03. March 2010 |
17,200.00 |
17,260.00 |
24,345 |
| 02. March 2010 |
16,975.00 |
16,975.00 |
24,415 |
| 01. March 2010 |
17,080.00 |
17,175.00 |
24,580 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 26. February 2010 |
16,675.00 |
16,705.00 |
24,715 |
| 25. February 2010 |
16,830.00 |
16,900.00 |
24,840 |
| 24. February 2010 |
16,660.00 |
16,850.00 |
24,910 |
| 23. February 2010 |
17,000.00 |
17,050.00 |
25,330 |
| 22. February 2010 |
17,005.00 |
17,100.00 |
25,615 |
| 19. February 2010 |
16,900.00 |
16,940.00 |
25,850 |
| 18. February 2010 |
16,655.00 |
16,680.00 |
26,110 |
| 17. February 2010 |
16,700.00 |
16,700.00 |
26,180 |
| 16. February 2010 |
16,605.00 |
16,650.00 |
26,205 |
| 15. February 2010 |
16,400.00 |
16,425.00 |
26,215 |
| 12. February 2010 |
16,125.00 |
16,195.00 |
26,405 |
| 11. February 2010 |
16,000.00 |
16,025.00 |
26,630 |
| 10. February 2010 |
15,955.00 |
16,000.00 |
26,670 |
| 09. February 2010 |
15,500.00 |
15,550.00 |
26,790 |
| 08. February 2010 |
14,950.00 |
15,000.00 |
27,135 |
| 05. February 2010 |
15,665.00 |
15,680.00 |
27,435 |
| 04. February 2010 |
16,620.00 |
16,640.00 |
27,410 |
| 03. February 2010 |
16,600.00 |
16,600.00 |
27,465 |
| 02. February 2010 |
16,330.00 |
16,525.00 |
27,435 |
| 01. February 2010 |
16,060.00 |
16,150.00 |
27,795 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. January 2010 |
17,045.00 |
17,100.00 |
27,905 |
| 28. January 2010 |
17,650.00 |
17,675.00 |
27,740 |
| 27. January 2010 |
17,925.00 |
17,950.00 |
27,640 |
| 26. January 2010 |
17,750.00 |
17,760.00 |
27,210 |
| 25. January 2010 |
17,750.00 |
17,800.00 |
27,275 |
| 22. January 2010 |
17,725.00 |
17,700.00 |
27,375 |
| 21. January 2010 |
17,910.00 |
17,970.00 |
27,325 |
| 20. January 2010 |
17,950.00 |
17,975.00 |
27,425 |
| 19. January 2010 |
17,630.00 |
17,700.00 |
27,400 |
| 18. January 2010 |
17,930.00 |
18,005.00 |
27,360 |
| 15. January 2010 |
18,100.00 |
18,100.00 |
27,260 |
| 14. January 2010 |
18,200.00 |
18,290.00 |
27,065 |
| 13. January 2010 |
17,725.00 |
17,750.00 |
26,925 |
| 12. January 2010 |
17,730.00 |
17,825.00 |
26,865 |
| 11. January 2010 |
17,825.00 |
17,900.00 |
26,850 |
| 08. January 2010 |
17,415.00 |
17,475.00 |
26,910 |
| 07. January 2010 |
17,680.00 |
17,750.00 |
26,860 |
| 06. January 2010 |
17,500.00 |
17,575.00 |
26,795 |
| 05. January 2010 |
17,405.00 |
17,540.00 |
26,795 |
| 04. January 2010 |
17,450.00 |
17,550.00 |
26,795 |
