Market data
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. December 2011 |
18,950.00 |
18,925.00 |
12,190 |
| 29. December 2011 |
18,705.00 |
18,800.00 |
11,940 |
| 28. December 2011 |
18,955.00 |
19,150.00 |
11,880 |
| 23. December 2011 |
19,400.00 |
19,450.00 |
11,835 |
| 22. December 2011 |
19,125.00 |
19,105.00 |
11,960 |
| 21. December 2011 |
19,195.00 |
19,100.00 |
11,970 |
| 20. December 2011 |
18,700.00 |
18,775.00 |
12,200 |
| 19. December 2011 |
18,675.00 |
18,700.00 |
12,200 |
| 16. December 2011 |
18,850.00 |
18,825.00 |
12,200 |
| 15. December 2011 |
18,610.00 |
18,700.00 |
12,115 |
| 14. December 2011 |
18,615.00 |
18,755.00 |
12,015 |
| 13. December 2011 |
19,510.00 |
19,600.00 |
11,580 |
| 12. December 2011 |
19,950.00 |
19,850.00 |
12,090 |
| 09. December 2011 |
20,250.00 |
20,300.00 |
12,165 |
| 08. December 2011 |
20,405.00 |
20,550.00 |
11,905 |
| 07. December 2011 |
20,475.00 |
20,450.00 |
11,925 |
| 06. December 2011 |
19,900.00 |
19,950.00 |
12,395 |
| 05. December 2011 |
19,880.00 |
19,880.00 |
12,165 |
| 02. December 2011 |
19,950.00 |
20,000.00 |
12,155 |
| 01. December 2011 |
20,350.00 |
20,350.00 |
12,150 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2011 |
20,100.00 |
20,050.00 |
12,490 |
| 29. November 2011 |
20,500.00 |
20,475.00 |
12,575 |
| 28. November 2011 |
20,560.00 |
20,600.00 |
12,720 |
| 25. November 2011 |
20,325.00 |
20,110.00 |
12,795 |
| 24. November 2011 |
20,550.00 |
20,505.00 |
13,230 |
| 23. November 2011 |
20,705.00 |
20,750.00 |
13,250 |
| 22. November 2011 |
20,775.00 |
20,660.00 |
13,180 |
| 21. November 2011 |
20,800.00 |
20,800.00 |
13,325 |
| 18. November 2011 |
21,425.00 |
21,600.00 |
13,325 |
| 17. November 2011 |
21,225.00 |
21,250.00 |
14,145 |
| 16. November 2011 |
21,355.00 |
21,400.00 |
14,310 |
| 15. November 2011 |
21,575.00 |
21,600.00 |
14,550 |
| 14. November 2011 |
21,625.00 |
21,650.00 |
14,575 |
| 11. November 2011 |
21,625.00 |
21,675.00 |
14,580 |
| 10. November 2011 |
21,285.00 |
21,210.00 |
14,985 |
| 09. November 2011 |
21,785.00 |
21,775.00 |
15,010 |
| 08. November 2011 |
22,200.00 |
22,180.00 |
14,990 |
| 07. November 2011 |
21,905.00 |
21,925.00 |
14,990 |
| 04. November 2011 |
22,075.00 |
22,110.00 |
15,130 |
| 03. November 2011 |
22,085.00 |
22,105.00 |
15,690 |
| 02. November 2011 |
21,605.00 |
21,650.00 |
15,895 |
| 01. November 2011 |
21,530.00 |
21,650.00 |
16,120 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2011 |
21,875.00 |
21,875.00 |
16,445 |
| 28. October 2011 |
21,915.00 |
21,950.00 |
16,550 |
| 27. October 2011 |
21,855.00 |
21,855.00 |
16,590 |
| 26. October 2011 |
21,810.00 |
21,875.00 |
16,590 |
| 25. October 2011 |
22,290.00 |
22,250.00 |
16,525 |
| 24. October 2011 |
21,805.00 |
21,760.00 |
16,985 |
| 21. October 2011 |
21,760.00 |
21,900.00 |
17,500 |
| 20. October 2011 |
21,350.00 |
21,305.00 |
17,800 |
| 19. October 2011 |
21,650.00 |
21,800.00 |
17,875 |
| 18. October 2011 |
20,605.00 |
20,675.00 |
18,570 |
| 17. October 2011 |
22,000.00 |
21,835.00 |
19,060 |
| 14. October 2011 |
22,050.00 |
22,125.00 |
19,085 |
| 13. October 2011 |
22,500.00 |
22,500.00 |
19,035 |
| 12. October 2011 |
22,400.00 |
22,450.00 |
18,910 |
| 11. October 2011 |
22,250.00 |
22,250.00 |
19,230 |
| 10. October 2011 |
23,000.00 |
23,050.00 |
19,795 |
| 07. October 2011 |
22,720.00 |
22,700.00 |
20,290 |
| 06. October 2011 |
22,150.00 |
22,150.00 |
20,705 |
| 05. October 2011 |
21,250.00 |
21,250.00 |
20,525 |
| 04. October 2011 |
20,350.00 |
20,350.00 |
20,585 |
| 03. October 2011 |
20,060.00 |
20,150.00 |
20,920 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2011 |
20,850.00 |
20,900.00 |
21,350 |
| 29. September 2011 |
20,605.00 |
20,630.00 |
21,165 |
| 28. September 2011 |
21,300.00 |
21,200.00 |
21,450 |
| 27. September 2011 |
21,550.00 |
21,700.00 |
21,295 |
| 26. September 2011 |
20,800.00 |
20,555.00 |
21,405 |
| 23. September 2011 |
19,100.00 |
19,005.00 |
21,315 |
| 22. September 2011 |
20,200.00 |
20,050.00 |
21,165 |
| 21. September 2011 |
22,675.00 |
22,700.00 |
21,160 |
| 20. September 2011 |
23,125.00 |
23,200.00 |
21,020 |
| 19. September 2011 |
22,645.00 |
22,680.00 |
21,015 |
| 16. September 2011 |
23,525.00 |
23,505.00 |
21,100 |
| 15. September 2011 |
23,455.00 |
23,505.00 |
21,195 |
| 14. September 2011 |
23,415.00 |
23,505.00 |
21,305 |
| 13. September 2011 |
23,510.00 |
23,680.00 |
21,465 |
| 12. September 2011 |
23,140.00 |
23,100.00 |
21,610 |
| 09. September 2011 |
24,095.00 |
24,075.00 |
22,015 |
| 08. September 2011 |
24,450.00 |
24,405.00 |
21,855 |
| 07. September 2011 |
24,150.00 |
24,100.00 |
21,755 |
| 06. September 2011 |
23,895.00 |
23,950.00 |
21,905 |
| 05. September 2011 |
23,875.00 |
23,920.00 |
21,995 |
| 02. September 2011 |
24,055.00 |
24,200.00 |
22,430 |
| 01. September 2011 |
24,000.00 |
24,200.00 |
22,645 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. August 2011 |
24,200.00 |
24,100.00 |
22,625 |
| 30. August 2011 |
24,055.00 |
24,150.00 |
22,780 |
| 26. August 2011 |
23,725.00 |
23,800.00 |
22,710 |
| 25. August 2011 |
23,400.00 |
23,475.00 |
22,560 |
| 24. August 2011 |
23,225.00 |
23,300.00 |
22,430 |
| 23. August 2011 |
23,600.00 |
23,640.00 |
22,495 |
| 22. August 2011 |
23,100.00 |
23,200.00 |
23,180 |
| 19. August 2011 |
23,155.00 |
23,225.00 |
23,425 |
| 18. August 2011 |
23,805.00 |
23,900.00 |
23,235 |
| 17. August 2011 |
24,280.00 |
24,405.00 |
23,010 |
| 16. August 2011 |
23,975.00 |
24,050.00 |
22,880 |
| 15. August 2011 |
24,600.00 |
24,650.00 |
22,895 |
| 12. August 2011 |
24,450.00 |
24,500.00 |
22,780 |
| 11. August 2011 |
23,300.00 |
23,400.00 |
22,615 |
| 10. August 2011 |
23,800.00 |
23,850.00 |
22,580 |
| 09. August 2011 |
23,125.00 |
23,200.00 |
22,600 |
| 08. August 2011 |
23,775.00 |
23,850.00 |
22,600 |
| 05. August 2011 |
24,730.00 |
24,775.00 |
22,475 |
| 04. August 2011 |
25,850.00 |
25,850.00 |
21,685 |
| 03. August 2011 |
26,705.00 |
26,800.00 |
21,620 |
| 02. August 2011 |
27,795.00 |
27,900.00 |
21,465 |
| 01. August 2011 |
28,560.00 |
28,650.00 |
20,815 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. July 2011 |
28,150.00 |
28,050.00 |
20,865 |
| 28. July 2011 |
28,750.00 |
28,900.00 |
20,740 |
| 27. July 2011 |
28,800.00 |
28,750.00 |
20,725 |
| 26. July 2011 |
28,350.00 |
28,495.00 |
20,990 |
| 25. July 2011 |
28,145.00 |
28,125.00 |
21,095 |
| 22. July 2011 |
28,400.00 |
28,400.00 |
21,090 |
| 21. July 2011 |
27,950.00 |
27,980.00 |
21,165 |
| 20. July 2011 |
27,895.00 |
27,900.00 |
21,265 |
| 19. July 2011 |
27,555.00 |
27,555.00 |
21,360 |
| 18. July 2011 |
27,000.00 |
27,150.00 |
21,350 |
| 15. July 2011 |
27,260.00 |
27,305.00 |
21,305 |
| 14. July 2011 |
27,400.00 |
27,495.00 |
20,925 |
| 13. July 2011 |
26,605.00 |
26,615.00 |
20,950 |
| 12. July 2011 |
26,300.00 |
26,300.00 |
21,090 |
| 11. July 2011 |
26,355.00 |
26,450.00 |
21,455 |
| 08. July 2011 |
27,475.00 |
27,505.00 |
21,890 |
| 07. July 2011 |
27,135.00 |
27,200.00 |
22,050 |
| 06. July 2011 |
26,475.00 |
26,575.00 |
22,005 |
| 05. July 2011 |
26,080.00 |
26,150.00 |
22,180 |
| 04. July 2011 |
25,640.00 |
25,610.00 |
22,305 |
| 01. July 2011 |
25,850.00 |
26,000.00 |
22,385 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2011 |
25,900.00 |
25,850.00 |
22,150 |
| 29. June 2011 |
25,310.00 |
25,360.00 |
21,985 |
| 28. June 2011 |
25,250.00 |
25,275.00 |
22,130 |
| 27. June 2011 |
25,195.00 |
25,250.00 |
22,330 |
| 24. June 2011 |
24,945.00 |
24,905.00 |
22,560 |
| 23. June 2011 |
25,105.00 |
25,200.00 |
22,435 |
| 22. June 2011 |
25,100.00 |
25,175.00 |
22,000 |
| 21. June 2011 |
25,275.00 |
25,400.00 |
21,935 |
| 20. June 2011 |
24,675.00 |
24,675.00 |
22,190 |
| 17. June 2011 |
25,095.00 |
25,100.00 |
22,270 |
| 16. June 2011 |
24,745.00 |
24,795.00 |
22,155 |
| 15. June 2011 |
25,550.00 |
25,525.00 |
21,950 |
| 14. June 2011 |
25,345.00 |
25,385.00 |
21,930 |
| 13. June 2011 |
24,600.00 |
24,635.00 |
22,230 |
| 10. June 2011 |
25,955.00 |
26,000.00 |
22,075 |
| 09. June 2011 |
25,650.00 |
25,700.00 |
21,835 |
| 08. June 2011 |
25,550.00 |
25,625.00 |
21,760 |
| 07. June 2011 |
25,805.00 |
25,810.00 |
21,775 |
| 06. June 2011 |
26,005.00 |
26,100.00 |
21,800 |
| 03. June 2011 |
26,400.00 |
26,450.00 |
21,875 |
| 02. June 2011 |
27,375.00 |
27,450.00 |
21,890 |
| 01. June 2011 |
27,850.00 |
27,900.00 |
21,870 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. May 2011 |
27,995.00 |
27,950.00 |
22,110 |
| 27. May 2011 |
27,045.00 |
27,055.00 |
22,210 |
| 26. May 2011 |
27,700.00 |
27,675.00 |
22,225 |
| 25. May 2011 |
28,250.00 |
27,975.00 |
22,050 |
| 24. May 2011 |
26,700.00 |
26,675.00 |
22,100 |
| 23. May 2011 |
26,955.00 |
27,000.00 |
22,245 |
| 20. May 2011 |
28,145.00 |
28,150.00 |
22,405 |
| 19. May 2011 |
28,355.00 |
28,305.00 |
22,415 |
| 18. May 2011 |
28,405.00 |
28,370.00 |
22,315 |
| 17. May 2011 |
28,450.00 |
28,550.00 |
22,315 |
| 16. May 2011 |
27,500.00 |
27,600.00 |
22,195 |
| 13. May 2011 |
29,495.00 |
29,500.00 |
22,135 |
| 12. May 2011 |
28,950.00 |
29,000.00 |
21,965 |
| 11. May 2011 |
29,600.00 |
29,700.00 |
21,885 |
| 10. May 2011 |
30,050.00 |
30,050.00 |
21,860 |
| 09. May 2011 |
30,050.00 |
30,050.00 |
21,720 |
| 06. May 2011 |
28,800.00 |
28,850.00 |
21,415 |
| 05. May 2011 |
29,150.00 |
29,050.00 |
21,080 |
| 04. May 2011 |
31,200.00 |
31,250.00 |
21,080 |
| 03. May 2011 |
31,875.00 |
31,855.00 |
20,795 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. April 2011 |
32,275.00 |
32,325.00 |
20,570 |
| 27. April 2011 |
32,195.00 |
32,275.00 |
20,285 |
| 26. April 2011 |
32,450.00 |
32,525.00 |
20,350 |
| 21. April 2011 |
32,675.00 |
32,675.00 |
20,185 |
| 20. April 2011 |
32,825.00 |
32,900.00 |
20,310 |
| 19. April 2011 |
32,600.00 |
32,650.00 |
20,170 |
| 18. April 2011 |
33,000.00 |
33,095.00 |
20,235 |
| 15. April 2011 |
32,900.00 |
32,895.00 |
18,990 |
| 14. April 2011 |
32,350.00 |
32,300.00 |
19,025 |
| 13. April 2011 |
32,650.00 |
32,650.00 |
18,795 |
| 12. April 2011 |
33,000.00 |
32,975.00 |
18,855 |
| 11. April 2011 |
33,255.00 |
33,210.00 |
18,715 |
| 08. April 2011 |
33,005.00 |
33,000.00 |
18,725 |
| 07. April 2011 |
32,625.00 |
32,635.00 |
18,755 |
| 06. April 2011 |
31,930.00 |
31,930.00 |
18,570 |
| 05. April 2011 |
31,500.00 |
31,450.00 |
18,600 |
| 04. April 2011 |
31,700.00 |
31,750.00 |
18,700 |
| 01. April 2011 |
31,355.00 |
31,360.00 |
18,510 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2011 |
31,640.00 |
31,550.00 |
18,285 |
| 30. March 2011 |
31,425.00 |
31,400.00 |
18,150 |
| 29. March 2011 |
31,400.00 |
31,400.00 |
18,155 |
| 28. March 2011 |
31,750.00 |
31,700.00 |
18,105 |
| 25. March 2011 |
31,825.00 |
31,800.00 |
18,315 |
| 24. March 2011 |
31,625.00 |
31,600.00 |
18,190 |
| 23. March 2011 |
31,100.00 |
30,930.00 |
18,050 |
| 22. March 2011 |
30,000.00 |
29,950.00 |
18,205 |
| 21. March 2011 |
29,920.00 |
29,850.00 |
18,250 |
| 18. March 2011 |
30,100.00 |
29,825.00 |
18,190 |
| 17. March 2011 |
29,300.00 |
29,350.00 |
18,090 |
| 16. March 2011 |
29,000.00 |
29,000.00 |
18,125 |
| 15. March 2011 |
28,095.00 |
27,905.00 |
17,950 |
| 14. March 2011 |
29,795.00 |
29,775.00 |
17,960 |
| 11. March 2011 |
29,350.00 |
29,350.00 |
18,050 |
| 10. March 2011 |
29,900.00 |
29,900.00 |
18,160 |
| 09. March 2011 |
30,810.00 |
30,925.00 |
17,860 |
| 08. March 2011 |
30,425.00 |
30,450.00 |
17,810 |
| 07. March 2011 |
31,745.00 |
31,750.00 |
17,755 |
| 04. March 2011 |
31,905.00 |
31,975.00 |
17,700 |
| 03. March 2011 |
31,625.00 |
31,625.00 |
17,780 |
| 02. March 2011 |
31,925.00 |
31,950.00 |
17,745 |
| 01. March 2011 |
32,350.00 |
32,400.00 |
17,520 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. February 2011 |
32,265.00 |
32,250.00 |
17,675 |
| 25. February 2011 |
31,875.00 |
31,900.00 |
17,630 |
| 24. February 2011 |
31,150.00 |
31,200.00 |
17,530 |
| 23. February 2011 |
31,525.00 |
31,525.00 |
17,510 |
| 22. February 2011 |
31,750.00 |
31,825.00 |
17,530 |
| 21. February 2011 |
32,400.00 |
32,375.00 |
17,540 |
| 18. February 2011 |
31,775.00 |
31,795.00 |
17,610 |
| 17. February 2011 |
31,455.00 |
31,500.00 |
17,610 |
| 16. February 2011 |
32,450.00 |
32,600.00 |
17,670 |
| 15. February 2011 |
32,550.00 |
32,595.00 |
17,570 |
| 14. February 2011 |
32,395.00 |
32,400.00 |
17,595 |
| 11. February 2011 |
31,460.00 |
31,625.00 |
18,130 |
| 10. February 2011 |
31,250.00 |
31,300.00 |
18,055 |
| 09. February 2011 |
31,495.00 |
31,500.00 |
18,260 |
| 08. February 2011 |
31,250.00 |
31,250.00 |
18,760 |
| 07. February 2011 |
31,300.00 |
31,300.00 |
18,775 |
| 04. February 2011 |
30,945.00 |
30,900.00 |
18,775 |
| 03. February 2011 |
30,700.00 |
30,650.00 |
18,775 |
| 02. February 2011 |
30,545.00 |
30,500.00 |
17,905 |
| 01. February 2011 |
29,985.00 |
29,900.00 |
17,835 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2011 |
30,100.00 |
30,050.00 |
17,615 |
| 28. January 2011 |
29,900.00 |
29,800.00 |
17,635 |
| 27. January 2011 |
29,195.00 |
29,100.00 |
17,720 |
| 26. January 2011 |
28,515.00 |
28,520.00 |
17,705 |
| 25. January 2011 |
28,200.00 |
28,100.00 |
17,550 |
| 24. January 2011 |
27,705.00 |
27,700.00 |
17,405 |
| 21. January 2011 |
27,695.00 |
27,575.00 |
17,295 |
| 20. January 2011 |
27,200.00 |
27,000.00 |
17,265 |
| 19. January 2011 |
27,225.00 |
27,060.00 |
17,290 |
| 18. January 2011 |
27,020.00 |
27,005.00 |
17,355 |
| 17. January 2011 |
27,005.00 |
26,960.00 |
17,420 |
| 14. January 2011 |
26,755.00 |
26,625.00 |
17,250 |
| 13. January 2011 |
26,925.00 |
26,975.00 |
17,170 |
| 12. January 2011 |
26,795.00 |
26,825.00 |
17,115 |
| 11. January 2011 |
26,650.00 |
26,650.00 |
16,890 |
| 10. January 2011 |
26,125.00 |
26,150.00 |
16,690 |
| 07. January 2011 |
26,350.00 |
26,300.00 |
16,705 |
| 06. January 2011 |
26,650.00 |
26,595.00 |
16,555 |
| 05. January 2011 |
26,095.00 |
26,100.00 |
16,485 |
| 04. January 2011 |
27,200.00 |
27,025.00 |
16,375 |
