Market data
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2012 |
23,500.00 |
23,405.00 |
12,825 |
| 28. December 2012 |
23,210.00 |
23,350.00 |
12,750 |
| 27. December 2012 |
23,350.00 |
23,455.00 |
12,565 |
| 24. December 2012 |
23,200.00 |
23,205.00 |
12,565 |
| 21. December 2012 |
23,350.00 |
23,350.00 |
12,395 |
| 20. December 2012 |
23,305.00 |
23,350.00 |
12,245 |
| 19. December 2012 |
23,660.00 |
23,655.00 |
12,070 |
| 18. December 2012 |
23,450.00 |
23,495.00 |
12,040 |
| 17. December 2012 |
23,325.00 |
23,325.00 |
12,015 |
| 14. December 2012 |
23,205.00 |
23,225.00 |
11,765 |
| 13. December 2012 |
22,900.00 |
22,900.00 |
11,645 |
| 12. December 2012 |
23,155.00 |
23,150.00 |
11,595 |
| 11. December 2012 |
23,025.00 |
23,000.00 |
11,405 |
| 10. December 2012 |
22,375.00 |
22,400.00 |
11,380 |
| 07. December 2012 |
21,620.00 |
21,530.00 |
11,340 |
| 06. December 2012 |
21,905.00 |
21,885.00 |
11,195 |
| 05. December 2012 |
21,870.00 |
21,805.00 |
12,295 |
| 04. December 2012 |
21,775.00 |
21,750.00 |
12,365 |
| 03. December 2012 |
21,860.00 |
21,805.00 |
12,215 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2012 |
21,800.00 |
21,800.00 |
12,060 |
| 29. November 2012 |
21,610.00 |
21,800.00 |
12,015 |
| 28. November 2012 |
21,245.00 |
21,200.00 |
11,990 |
| 27. November 2012 |
21,135.00 |
21,130.00 |
12,025 |
| 26. November 2012 |
20,825.00 |
20,775.00 |
11,740 |
| 23. November 2012 |
20,595.00 |
20,500.00 |
11,740 |
| 22. November 2012 |
20,575.00 |
20,575.00 |
11,555 |
| 21. November 2012 |
20,630.00 |
20,625.00 |
11,530 |
| 20. November 2012 |
20,930.00 |
20,850.00 |
11,530 |
| 19. November 2012 |
20,575.00 |
20,500.00 |
11,455 |
| 16. November 2012 |
20,550.00 |
20,475.00 |
11,475 |
| 15. November 2012 |
20,410.00 |
20,430.00 |
11,485 |
| 14. November 2012 |
20,600.00 |
20,600.00 |
11,485 |
| 13. November 2012 |
20,380.00 |
20,425.00 |
11,485 |
| 12. November 2012 |
20,475.00 |
20,375.00 |
11,680 |
| 09. November 2012 |
20,245.00 |
20,195.00 |
11,680 |
| 08. November 2012 |
20,550.00 |
20,450.00 |
11,705 |
| 07. November 2012 |
20,600.00 |
20,745.00 |
11,705 |
| 06. November 2012 |
20,750.00 |
20,700.00 |
11,705 |
| 05. November 2012 |
20,175.00 |
20,175.00 |
12,035 |
| 02. November 2012 |
20,300.00 |
20,295.00 |
11,985 |
| 01. November 2012 |
20,450.00 |
20,445.00 |
11,885 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2012 |
20,145.00 |
20,100.00 |
11,860 |
| 30. October 2012 |
20,070.00 |
20,050.00 |
11,850 |
| 29. October 2012 |
19,845.00 |
19,900.00 |
11,750 |
| 26. October 2012 |
19,925.00 |
19,950.00 |
11,750 |
| 25. October 2012 |
20,550.00 |
20,600.00 |
11,740 |
| 24. October 2012 |
20,375.00 |
20,300.00 |
11,760 |
| 23. October 2012 |
20,480.00 |
20,375.00 |
11,755 |
| 22. October 2012 |
20,955.00 |
21,000.00 |
11,755 |
| 19. October 2012 |
21,730.00 |
21,700.00 |
11,615 |
| 18. October 2012 |
21,800.00 |
21,700.00 |
11,580 |
| 17. October 2012 |
21,305.00 |
21,235.00 |
11,545 |
| 16. October 2012 |
21,425.00 |
21,390.00 |
11,255 |
| 15. October 2012 |
21,250.00 |
21,125.00 |
11,430 |
| 12. October 2012 |
21,785.00 |
21,800.00 |
11,755 |
| 11. October 2012 |
22,050.00 |
22,200.00 |
12,240 |
| 10. October 2012 |
21,685.00 |
21,725.00 |
12,235 |
| 09. October 2012 |
22,105.00 |
22,060.00 |
12,175 |
| 08. October 2012 |
22,100.00 |
22,050.00 |
12,175 |
| 05. October 2012 |
22,455.00 |
22,500.00 |
12,175 |
| 04. October 2012 |
22,230.00 |
22,225.00 |
12,055 |
| 03. October 2012 |
22,100.00 |
22,100.00 |
12,105 |
| 02. October 2012 |
22,110.00 |
22,025.00 |
11,965 |
| 01. October 2012 |
21,900.00 |
21,800.00 |
12,255 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. September 2012 |
21,655.00 |
21,740.00 |
12,255 |
| 27. September 2012 |
20,950.00 |
20,875.00 |
12,155 |
| 26. September 2012 |
20,995.00 |
20,830.00 |
12,155 |
| 25. September 2012 |
21,395.00 |
21,250.00 |
12,055 |
| 24. September 2012 |
20,410.00 |
20,345.00 |
11,975 |
| 21. September 2012 |
21,300.00 |
21,000.00 |
11,990 |
| 20. September 2012 |
20,575.00 |
20,550.00 |
11,955 |
| 19. September 2012 |
21,550.00 |
21,505.00 |
11,955 |
| 18. September 2012 |
21,305.00 |
21,400.00 |
11,955 |
| 17. September 2012 |
21,630.00 |
21,575.00 |
11,955 |
| 14. September 2012 |
21,415.00 |
21,405.00 |
11,875 |
| 13. September 2012 |
20,325.00 |
20,305.00 |
11,690 |
| 12. September 2012 |
21,050.00 |
20,925.00 |
11,665 |
| 11. September 2012 |
20,725.00 |
20,690.00 |
11,665 |
| 10. September 2012 |
20,275.00 |
20,295.00 |
11,665 |
| 07. September 2012 |
19,960.00 |
19,955.00 |
11,665 |
| 06. September 2012 |
19,560.00 |
19,625.00 |
11,660 |
| 05. September 2012 |
19,525.00 |
19,505.00 |
11,660 |
| 04. September 2012 |
19,660.00 |
19,715.00 |
11,685 |
| 03. September 2012 |
19,675.00 |
19,675.00 |
11,635 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. August 2012 |
19,645.00 |
19,650.00 |
11,635 |
| 30. August 2012 |
19,425.00 |
19,360.00 |
11,635 |
| 29. August 2012 |
20,300.00 |
20,175.00 |
11,610 |
| 28. August 2012 |
20,675.00 |
20,680.00 |
11,560 |
| 24. August 2012 |
20,320.00 |
20,350.00 |
11,585 |
| 23. August 2012 |
19,865.00 |
19,900.00 |
11,630 |
| 22. August 2012 |
18,825.00 |
18,840.00 |
11,630 |
| 21. August 2012 |
18,660.00 |
18,710.00 |
11,630 |
| 20. August 2012 |
18,450.00 |
18,450.00 |
11,630 |
| 17. August 2012 |
18,500.00 |
18,500.00 |
11,630 |
| 16. August 2012 |
18,005.00 |
18,030.00 |
11,640 |
| 15. August 2012 |
18,205.00 |
18,215.00 |
11,640 |
| 14. August 2012 |
18,125.00 |
17,980.00 |
11,660 |
| 13. August 2012 |
17,815.00 |
17,830.00 |
11,660 |
| 10. August 2012 |
17,900.00 |
17,850.00 |
11,685 |
| 09. August 2012 |
18,110.00 |
18,130.00 |
11,685 |
| 08. August 2012 |
18,125.00 |
18,125.00 |
11,705 |
| 07. August 2012 |
18,160.00 |
18,225.00 |
- |
| 06. August 2012 |
17,710.00 |
17,780.00 |
11,650 |
| 03. August 2012 |
17,775.00 |
17,775.00 |
11,650 |
| 02. August 2012 |
17,650.00 |
17,675.00 |
11,725 |
| 01. August 2012 |
17,950.00 |
17,955.00 |
11,740 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2012 |
18,220.00 |
18,250.00 |
11,765 |
| 30. July 2012 |
18,100.00 |
18,100.00 |
11,765 |
| 27. July 2012 |
18,225.00 |
18,225.00 |
11,770 |
| 26. July 2012 |
17,700.00 |
17,700.00 |
11,745 |
| 25. July 2012 |
17,800.00 |
17,770.00 |
11,670 |
| 24. July 2012 |
17,840.00 |
17,730.00 |
11,720 |
| 23. July 2012 |
18,455.00 |
18,495.00 |
11,720 |
| 20. July 2012 |
18,990.00 |
19,000.00 |
11,715 |
| 19. July 2012 |
19,275.00 |
19,300.00 |
11,715 |
| 18. July 2012 |
18,700.00 |
18,705.00 |
11,915 |
| 17. July 2012 |
18,875.00 |
18,875.00 |
11,955 |
| 16. July 2012 |
18,745.00 |
18,750.00 |
12,095 |
| 13. July 2012 |
18,800.00 |
18,705.00 |
12,100 |
| 12. July 2012 |
18,475.00 |
18,530.00 |
12,210 |
| 11. July 2012 |
18,735.00 |
18,795.00 |
12,210 |
| 10. July 2012 |
18,675.00 |
18,750.00 |
12,220 |
| 09. July 2012 |
18,600.00 |
18,625.00 |
12,585 |
| 06. July 2012 |
18,905.00 |
18,850.00 |
12,735 |
| 05. July 2012 |
19,200.00 |
19,200.00 |
12,605 |
| 04. July 2012 |
19,095.00 |
19,100.00 |
12,580 |
| 03. July 2012 |
19,130.00 |
19,155.00 |
12,590 |
| 02. July 2012 |
18,935.00 |
18,945.00 |
12,170 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. June 2012 |
18,775.00 |
18,800.00 |
12,260 |
| 28. June 2012 |
18,845.00 |
18,825.00 |
12,240 |
| 27. June 2012 |
18,545.00 |
18,500.00 |
12,240 |
| 26. June 2012 |
18,600.00 |
18,555.00 |
12,250 |
| 25. June 2012 |
18,800.00 |
18,795.00 |
12,225 |
| 22. June 2012 |
18,375.00 |
18,360.00 |
12,235 |
| 21. June 2012 |
19,195.00 |
19,200.00 |
12,365 |
| 20. June 2012 |
19,525.00 |
19,525.00 |
12,115 |
| 19. June 2012 |
19,500.00 |
19,505.00 |
12,175 |
| 18. June 2012 |
19,430.00 |
19,430.00 |
12,180 |
| 15. June 2012 |
19,555.00 |
19,550.00 |
12,180 |
| 14. June 2012 |
19,455.00 |
19,450.00 |
12,115 |
| 13. June 2012 |
19,510.00 |
19,550.00 |
12,045 |
| 12. June 2012 |
19,650.00 |
19,600.00 |
12,045 |
| 11. June 2012 |
19,875.00 |
19,720.00 |
12,075 |
| 08. June 2012 |
19,500.00 |
19,500.00 |
12,155 |
| 07. June 2012 |
19,620.00 |
19,605.00 |
12,310 |
| 06. June 2012 |
19,905.00 |
19,900.00 |
12,855 |
| 01. June 2012 |
19,330.00 |
19,405.00 |
13,360 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. May 2012 |
19,725.00 |
19,725.00 |
13,410 |
| 30. May 2012 |
19,805.00 |
19,800.00 |
13,410 |
| 29. May 2012 |
20,100.00 |
20,100.00 |
13,355 |
| 28. May 2012 |
19,855.00 |
19,895.00 |
13,395 |
| 25. May 2012 |
19,850.00 |
19,850.00 |
13,465 |
| 24. May 2012 |
19,655.00 |
19,695.00 |
13,625 |
| 23. May 2012 |
19,305.00 |
19,350.00 |
13,995 |
| 22. May 2012 |
19,460.00 |
19,525.00 |
14,575 |
| 21. May 2012 |
19,450.00 |
19,425.00 |
14,470 |
| 18. May 2012 |
19,400.00 |
19,450.00 |
14,430 |
| 17. May 2012 |
19,450.00 |
19,380.00 |
14,355 |
| 16. May 2012 |
19,780.00 |
19,850.00 |
14,255 |
| 15. May 2012 |
20,200.00 |
20,200.00 |
14,305 |
| 14. May 2012 |
20,275.00 |
20,200.00 |
14,425 |
| 11. May 2012 |
20,255.00 |
20,325.00 |
14,490 |
| 10. May 2012 |
20,645.00 |
20,650.00 |
14,515 |
| 09. May 2012 |
20,850.00 |
20,900.00 |
14,490 |
| 08. May 2012 |
21,340.00 |
21,345.00 |
14,595 |
| 04. May 2012 |
21,775.00 |
21,700.00 |
14,545 |
| 03. May 2012 |
22,005.00 |
22,075.00 |
14,510 |
| 02. May 2012 |
22,250.00 |
22,325.00 |
14,490 |
| 01. May 2012 |
22,725.00 |
22,800.00 |
14,515 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2012 |
22,625.00 |
22,680.00 |
14,345 |
| 27. April 2012 |
22,405.00 |
22,525.00 |
14,405 |
| 26. April 2012 |
22,495.00 |
22,500.00 |
13,890 |
| 25. April 2012 |
21,700.00 |
21,750.00 |
13,875 |
| 24. April 2012 |
21,390.00 |
21,400.00 |
13,875 |
| 23. April 2012 |
21,065.00 |
21,165.00 |
13,810 |
| 20. April 2012 |
21,255.00 |
21,350.00 |
13,645 |
| 19. April 2012 |
21,060.00 |
21,250.00 |
13,480 |
| 18. April 2012 |
21,170.00 |
21,225.00 |
13,470 |
| 17. April 2012 |
21,250.00 |
21,350.00 |
13,275 |
| 16. April 2012 |
21,650.00 |
21,795.00 |
13,240 |
| 13. April 2012 |
22,650.00 |
22,605.00 |
13,265 |
| 12. April 2012 |
22,625.00 |
22,700.00 |
13,225 |
| 11. April 2012 |
22,650.00 |
22,730.00 |
13,150 |
| 10. April 2012 |
22,850.00 |
23,000.00 |
13,045 |
| 05. April 2012 |
22,500.00 |
22,455.00 |
13,070 |
| 04. April 2012 |
22,550.00 |
22,505.00 |
13,285 |
| 03. April 2012 |
23,100.00 |
23,200.00 |
13,285 |
| 02. April 2012 |
22,750.00 |
22,810.00 |
13,090 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. March 2012 |
23,200.00 |
23,100.00 |
13,080 |
| 29. March 2012 |
22,350.00 |
22,425.00 |
12,925 |
| 28. March 2012 |
22,450.00 |
22,425.00 |
12,950 |
| 27. March 2012 |
22,475.00 |
22,550.00 |
12,810 |
| 26. March 2012 |
22,375.00 |
22,355.00 |
12,825 |
| 23. March 2012 |
22,350.00 |
22,375.00 |
12,705 |
| 22. March 2012 |
22,325.00 |
22,305.00 |
12,690 |
| 21. March 2012 |
23,305.00 |
23,330.00 |
12,500 |
| 20. March 2012 |
23,170.00 |
23,250.00 |
12,095 |
| 19. March 2012 |
23,625.00 |
23,650.00 |
11,555 |
| 16. March 2012 |
23,800.00 |
23,850.00 |
11,570 |
| 15. March 2012 |
23,530.00 |
23,650.00 |
11,570 |
| 14. March 2012 |
23,900.00 |
23,950.00 |
11,570 |
| 13. March 2012 |
23,450.00 |
23,550.00 |
11,595 |
| 12. March 2012 |
22,905.00 |
23,000.00 |
11,615 |
| 09. March 2012 |
22,660.00 |
22,700.00 |
11,620 |
| 08. March 2012 |
22,900.00 |
22,950.00 |
11,545 |
| 07. March 2012 |
22,450.00 |
22,455.00 |
11,460 |
| 06. March 2012 |
22,700.00 |
22,700.00 |
11,315 |
| 05. March 2012 |
22,905.00 |
23,075.00 |
11,225 |
| 02. March 2012 |
23,650.00 |
23,700.00 |
11,035 |
| 01. March 2012 |
23,880.00 |
23,945.00 |
10,615 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. February 2012 |
24,250.00 |
24,300.00 |
10,470 |
| 28. February 2012 |
24,125.00 |
24,125.00 |
10,250 |
| 27. February 2012 |
23,475.00 |
23,525.00 |
10,250 |
| 24. February 2012 |
24,100.00 |
24,050.00 |
10,250 |
| 23. February 2012 |
24,035.00 |
24,125.00 |
9,840 |
| 22. February 2012 |
23,950.00 |
24,000.00 |
9,945 |
| 21. February 2012 |
23,750.00 |
23,825.00 |
10,005 |
| 20. February 2012 |
23,550.00 |
23,600.00 |
10,080 |
| 17. February 2012 |
24,200.00 |
24,275.00 |
9,995 |
| 16. February 2012 |
24,005.00 |
24,150.00 |
10,000 |
| 15. February 2012 |
24,535.00 |
24,575.00 |
9,180 |
| 14. February 2012 |
24,800.00 |
24,840.00 |
9,300 |
| 13. February 2012 |
25,325.00 |
25,325.00 |
9,190 |
| 10. February 2012 |
25,500.00 |
25,500.00 |
9,150 |
| 09. February 2012 |
25,160.00 |
25,205.00 |
9,090 |
| 08. February 2012 |
25,650.00 |
25,700.00 |
9,090 |
| 07. February 2012 |
24,250.00 |
24,300.00 |
9,125 |
| 06. February 2012 |
24,375.00 |
24,400.00 |
9,400 |
| 03. February 2012 |
24,000.00 |
24,075.00 |
9,240 |
| 02. February 2012 |
24,100.00 |
24,150.00 |
9,200 |
| 01. February 2012 |
24,060.00 |
24,250.00 |
9,175 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2012 |
24,290.00 |
24,325.00 |
9,100 |
| 30. January 2012 |
24,050.00 |
24,005.00 |
9,315 |
| 27. January 2012 |
24,310.00 |
24,325.00 |
9,365 |
| 26. January 2012 |
23,330.00 |
23,400.00 |
9,665 |
| 25. January 2012 |
22,005.00 |
22,145.00 |
9,685 |
| 24. January 2012 |
21,860.00 |
22,000.00 |
9,685 |
| 23. January 2012 |
21,935.00 |
22,050.00 |
9,705 |
| 20. January 2012 |
21,850.00 |
21,925.00 |
9,800 |
| 19. January 2012 |
22,000.00 |
22,005.00 |
10,745 |
| 18. January 2012 |
21,600.00 |
21,650.00 |
10,885 |
| 17. January 2012 |
21,600.00 |
21,650.00 |
10,935 |
| 16. January 2012 |
20,900.00 |
20,905.00 |
11,160 |
| 13. January 2012 |
21,090.00 |
21,100.00 |
11,205 |
| 12. January 2012 |
21,100.00 |
21,100.00 |
11,250 |
| 11. January 2012 |
20,300.00 |
20,350.00 |
11,250 |
| 10. January 2012 |
20,075.00 |
20,010.00 |
11,270 |
| 09. January 2012 |
20,100.00 |
20,100.00 |
11,330 |
| 06. January 2012 |
19,750.00 |
19,800.00 |
11,335 |
| 05. January 2012 |
19,415.00 |
19,450.00 |
11,360 |
| 04. January 2012 |
19,675.00 |
19,750.00 |
11,795 |
| 03. January 2012 |
19,450.00 |
19,495.00 |
12,095 |
