Market data
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2013 |
22,550.00 |
22,550.00 |
9,660 |
| 30. December 2013 |
22,800.00 |
22,775.00 |
9,995 |
| 27. December 2013 |
23,000.00 |
23,000.00 |
10,005 |
| 24. December 2013 |
22,945.00 |
22,920.00 |
10,005 |
| 23. December 2013 |
22,855.00 |
22,855.00 |
10,210 |
| 20. December 2013 |
22,875.00 |
22,900.00 |
10,235 |
| 19. December 2013 |
22,850.00 |
22,850.00 |
10,210 |
| 18. December 2013 |
22,750.00 |
22,725.00 |
10,210 |
| 17. December 2013 |
22,800.00 |
22,800.00 |
10,315 |
| 16. December 2013 |
22,850.00 |
22,850.00 |
10,315 |
| 13. December 2013 |
22,725.00 |
22,655.00 |
10,370 |
| 12. December 2013 |
22,700.00 |
22,700.00 |
10,345 |
| 11. December 2013 |
22,575.00 |
22,550.00 |
10,365 |
| 10. December 2013 |
23,280.00 |
23,290.00 |
10,625 |
| 09. December 2013 |
23,150.00 |
23,175.00 |
10,550 |
| 06. December 2013 |
23,025.00 |
22,985.00 |
10,550 |
| 05. December 2013 |
23,125.00 |
23,100.00 |
10,570 |
| 04. December 2013 |
22,675.00 |
22,640.00 |
10,575 |
| 03. December 2013 |
22,485.00 |
22,525.00 |
10,600 |
| 02. December 2013 |
22,685.00 |
22,675.00 |
10,880 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. November 2013 |
22,530.00 |
22,600.00 |
10,905 |
| 28. November 2013 |
22,600.00 |
22,600.00 |
10,815 |
| 27. November 2013 |
22,855.00 |
22,875.00 |
10,795 |
| 26. November 2013 |
22,945.00 |
22,930.00 |
10,875 |
| 25. November 2013 |
22,900.00 |
22,900.00 |
11,090 |
| 22. November 2013 |
22,900.00 |
22,875.00 |
11,380 |
| 21. November 2013 |
22,975.00 |
22,975.00 |
11,385 |
| 20. November 2013 |
22,920.00 |
22,850.00 |
11,445 |
| 19. November 2013 |
22,850.00 |
22,760.00 |
11,445 |
| 18. November 2013 |
23,000.00 |
22,910.00 |
11,480 |
| 15. November 2013 |
22,975.00 |
22,950.00 |
11,555 |
| 14. November 2013 |
22,905.00 |
22,900.00 |
11,760 |
| 13. November 2013 |
22,775.00 |
22,800.00 |
11,760 |
| 12. November 2013 |
22,775.00 |
22,750.00 |
11,760 |
| 11. November 2013 |
22,870.00 |
22,870.00 |
12,120 |
| 08. November 2013 |
22,940.00 |
22,950.00 |
12,070 |
| 07. November 2013 |
22,725.00 |
22,670.00 |
12,120 |
| 06. November 2013 |
23,025.00 |
23,025.00 |
12,120 |
| 05. November 2013 |
22,750.00 |
22,750.00 |
12,120 |
| 04. November 2013 |
22,800.00 |
22,770.00 |
12,245 |
| 01. November 2013 |
22,975.00 |
22,950.00 |
12,830 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2013 |
22,995.00 |
23,000.00 |
12,890 |
| 30. October 2013 |
23,200.00 |
23,275.00 |
12,895 |
| 29. October 2013 |
23,225.00 |
23,180.00 |
12,900 |
| 28. October 2013 |
23,210.00 |
23,325.00 |
12,940 |
| 25. October 2013 |
22,825.00 |
22,830.00 |
13,110 |
| 24. October 2013 |
22,845.00 |
22,855.00 |
13,110 |
| 23. October 2013 |
22,905.00 |
22,975.00 |
13,060 |
| 22. October 2013 |
23,395.00 |
23,425.00 |
13,060 |
| 21. October 2013 |
22,905.00 |
22,950.00 |
13,010 |
| 18. October 2013 |
22,760.00 |
22,850.00 |
12,935 |
| 17. October 2013 |
22,905.00 |
22,900.00 |
12,885 |
| 16. October 2013 |
22,950.00 |
22,950.00 |
12,780 |
| 15. October 2013 |
23,100.00 |
23,100.00 |
12,780 |
| 14. October 2013 |
23,380.00 |
23,475.00 |
12,780 |
| 11. October 2013 |
23,325.00 |
23,310.00 |
12,830 |
| 10. October 2013 |
23,395.00 |
23,375.00 |
12,835 |
| 09. October 2013 |
23,500.00 |
23,550.00 |
12,835 |
| 08. October 2013 |
23,720.00 |
23,800.00 |
13,045 |
| 07. October 2013 |
23,675.00 |
23,700.00 |
13,195 |
| 04. October 2013 |
22,975.00 |
23,025.00 |
13,195 |
| 03. October 2013 |
22,850.00 |
22,870.00 |
13,170 |
| 02. October 2013 |
22,710.00 |
22,750.00 |
13,195 |
| 01. October 2013 |
23,200.00 |
23,240.00 |
13,240 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2013 |
23,395.00 |
23,400.00 |
13,415 |
| 27. September 2013 |
23,450.00 |
23,425.00 |
13,490 |
| 26. September 2013 |
23,300.00 |
23,355.00 |
13,625 |
| 25. September 2013 |
23,000.00 |
23,050.00 |
13,625 |
| 24. September 2013 |
22,925.00 |
22,925.00 |
13,765 |
| 23. September 2013 |
22,900.00 |
23,000.00 |
13,715 |
| 20. September 2013 |
23,345.00 |
23,225.00 |
13,740 |
| 19. September 2013 |
23,335.00 |
23,350.00 |
13,820 |
| 18. September 2013 |
22,935.00 |
22,975.00 |
13,920 |
| 17. September 2013 |
22,925.00 |
22,975.00 |
13,970 |
| 16. September 2013 |
22,900.00 |
22,895.00 |
14,280 |
| 13. September 2013 |
22,630.00 |
22,575.00 |
14,190 |
| 12. September 2013 |
22,450.00 |
22,450.00 |
14,440 |
| 11. September 2013 |
22,830.00 |
22,880.00 |
14,270 |
| 10. September 2013 |
22,975.00 |
22,975.00 |
14,270 |
| 09. September 2013 |
23,200.00 |
23,130.00 |
14,545 |
| 06. September 2013 |
22,625.00 |
22,725.00 |
14,685 |
| 05. September 2013 |
22,355.00 |
22,300.00 |
14,790 |
| 04. September 2013 |
21,800.00 |
21,650.00 |
14,790 |
| 03. September 2013 |
21,280.00 |
21,300.00 |
14,840 |
| 02. September 2013 |
21,130.00 |
21,150.00 |
14,985 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. August 2013 |
21,230.00 |
21,225.00 |
15,440 |
| 29. August 2013 |
21,515.00 |
21,525.00 |
15,290 |
| 28. August 2013 |
21,650.00 |
21,750.00 |
15,240 |
| 27. August 2013 |
21,700.00 |
21,750.00 |
15,295 |
| 23. August 2013 |
22,000.00 |
21,925.00 |
15,305 |
| 22. August 2013 |
22,000.00 |
21,930.00 |
13,960 |
| 21. August 2013 |
22,025.00 |
21,930.00 |
13,965 |
| 20. August 2013 |
22,025.00 |
21,925.00 |
13,935 |
| 19. August 2013 |
21,850.00 |
21,850.00 |
14,055 |
| 16. August 2013 |
21,875.00 |
21,900.00 |
14,055 |
| 15. August 2013 |
21,525.00 |
21,505.00 |
14,055 |
| 14. August 2013 |
21,825.00 |
21,850.00 |
14,055 |
| 13. August 2013 |
22,050.00 |
22,150.00 |
14,205 |
| 12. August 2013 |
22,105.00 |
22,180.00 |
13,750 |
| 09. August 2013 |
22,150.00 |
22,125.00 |
13,750 |
| 08. August 2013 |
21,650.00 |
21,750.00 |
13,750 |
| 07. August 2013 |
21,180.00 |
21,150.00 |
13,775 |
| 06. August 2013 |
21,295.00 |
21,225.00 |
13,775 |
| 05. August 2013 |
21,130.00 |
21,200.00 |
13,845 |
| 02. August 2013 |
20,870.00 |
20,850.00 |
13,910 |
| 01. August 2013 |
20,555.00 |
20,560.00 |
13,845 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2013 |
19,895.00 |
19,905.00 |
13,845 |
| 30. July 2013 |
19,760.00 |
19,750.00 |
14,000 |
| 29. July 2013 |
19,395.00 |
19,425.00 |
14,545 |
| 26. July 2013 |
19,315.00 |
19,300.00 |
14,545 |
| 25. July 2013 |
19,275.00 |
19,350.00 |
14,390 |
| 24. July 2013 |
19,605.00 |
19,655.00 |
14,315 |
| 23. July 2013 |
19,400.00 |
19,450.00 |
14,300 |
| 22. July 2013 |
19,500.00 |
19,550.00 |
14,265 |
| 19. July 2013 |
19,600.00 |
19,600.00 |
14,245 |
| 18. July 2013 |
19,355.00 |
19,385.00 |
14,245 |
| 17. July 2013 |
19,460.00 |
19,525.00 |
14,305 |
| 16. July 2013 |
19,395.00 |
19,450.00 |
14,355 |
| 15. July 2013 |
19,305.00 |
19,375.00 |
14,435 |
| 12. July 2013 |
19,450.00 |
19,500.00 |
14,435 |
| 11. July 2013 |
19,700.00 |
19,800.00 |
14,410 |
| 10. July 2013 |
19,680.00 |
19,700.00 |
14,410 |
| 09. July 2013 |
19,370.00 |
19,425.00 |
14,410 |
| 08. July 2013 |
19,300.00 |
19,345.00 |
14,430 |
| 05. July 2013 |
19,700.00 |
19,730.00 |
14,555 |
| 04. July 2013 |
20,005.00 |
20,075.00 |
14,480 |
| 03. July 2013 |
20,095.00 |
20,100.00 |
14,235 |
| 02. July 2013 |
20,225.00 |
20,270.00 |
14,240 |
| 01. July 2013 |
19,755.00 |
19,850.00 |
14,290 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. June 2013 |
19,800.00 |
19,875.00 |
14,320 |
| 27. June 2013 |
19,700.00 |
19,655.00 |
14,170 |
| 26. June 2013 |
19,700.00 |
19,750.00 |
14,140 |
| 25. June 2013 |
19,725.00 |
19,800.00 |
14,140 |
| 24. June 2013 |
19,545.00 |
19,630.00 |
14,190 |
| 21. June 2013 |
19,515.00 |
19,595.00 |
14,250 |
| 20. June 2013 |
19,445.00 |
19,525.00 |
14,335 |
| 19. June 2013 |
20,050.00 |
20,100.00 |
14,300 |
| 18. June 2013 |
20,140.00 |
20,200.00 |
14,385 |
| 17. June 2013 |
20,300.00 |
20,355.00 |
14,205 |
| 14. June 2013 |
20,250.00 |
20,300.00 |
14,390 |
| 13. June 2013 |
20,255.00 |
20,310.00 |
14,495 |
| 12. June 2013 |
20,445.00 |
20,470.00 |
14,495 |
| 11. June 2013 |
20,600.00 |
20,600.00 |
14,505 |
| 10. June 2013 |
20,845.00 |
20,850.00 |
14,435 |
| 07. June 2013 |
20,980.00 |
21,095.00 |
14,435 |
| 06. June 2013 |
20,900.00 |
20,925.00 |
14,235 |
| 05. June 2013 |
21,100.00 |
21,100.00 |
14,085 |
| 04. June 2013 |
21,025.00 |
21,050.00 |
14,085 |
| 03. June 2013 |
21,000.00 |
21,050.00 |
13,910 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. May 2013 |
20,825.00 |
20,900.00 |
13,935 |
| 30. May 2013 |
20,885.00 |
20,975.00 |
13,875 |
| 29. May 2013 |
21,005.00 |
21,030.00 |
13,875 |
| 28. May 2013 |
21,150.00 |
21,155.00 |
13,895 |
| 24. May 2013 |
21,125.00 |
21,150.00 |
13,895 |
| 23. May 2013 |
21,000.00 |
21,050.00 |
13,895 |
| 22. May 2013 |
21,500.00 |
21,450.00 |
13,945 |
| 21. May 2013 |
21,275.00 |
21,275.00 |
13,950 |
| 20. May 2013 |
21,000.00 |
21,025.00 |
14,050 |
| 17. May 2013 |
20,900.00 |
20,855.00 |
14,075 |
| 16. May 2013 |
20,625.00 |
20,700.00 |
14,195 |
| 15. May 2013 |
20,600.00 |
20,650.00 |
14,195 |
| 14. May 2013 |
20,650.00 |
20,680.00 |
14,170 |
| 13. May 2013 |
20,830.00 |
21,025.00 |
14,145 |
| 10. May 2013 |
20,775.00 |
20,825.00 |
14,085 |
| 09. May 2013 |
20,650.00 |
20,625.00 |
14,010 |
| 08. May 2013 |
20,385.00 |
20,450.00 |
13,915 |
| 07. May 2013 |
20,345.00 |
20,400.00 |
13,915 |
| 03. May 2013 |
19,975.00 |
19,975.00 |
13,830 |
| 02. May 2013 |
19,950.00 |
20,000.00 |
14,030 |
| 01. May 2013 |
19,775.00 |
19,775.00 |
14,030 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2013 |
20,800.00 |
20,825.00 |
14,055 |
| 29. April 2013 |
20,775.00 |
20,800.00 |
13,935 |
| 26. April 2013 |
20,775.00 |
20,850.00 |
14,085 |
| 25. April 2013 |
20,830.00 |
20,810.00 |
14,120 |
| 24. April 2013 |
20,855.00 |
20,825.00 |
14,245 |
| 23. April 2013 |
20,650.00 |
20,600.00 |
14,395 |
| 22. April 2013 |
20,720.00 |
20,710.00 |
14,485 |
| 19. April 2013 |
21,000.00 |
21,000.00 |
14,545 |
| 18. April 2013 |
20,305.00 |
20,350.00 |
14,625 |
| 17. April 2013 |
20,700.00 |
20,750.00 |
14,625 |
| 16. April 2013 |
21,275.00 |
21,300.00 |
14,670 |
| 15. April 2013 |
21,250.00 |
21,170.00 |
14,405 |
| 12. April 2013 |
22,780.00 |
22,805.00 |
14,480 |
| 11. April 2013 |
22,750.00 |
22,800.00 |
14,465 |
| 10. April 2013 |
23,000.00 |
23,000.00 |
14,425 |
| 09. April 2013 |
22,875.00 |
22,855.00 |
14,450 |
| 08. April 2013 |
23,000.00 |
23,020.00 |
14,415 |
| 05. April 2013 |
22,725.00 |
22,735.00 |
14,400 |
| 04. April 2013 |
22,740.00 |
22,725.00 |
14,485 |
| 03. April 2013 |
22,775.00 |
22,800.00 |
14,500 |
| 02. April 2013 |
22,995.00 |
23,000.00 |
14,025 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. March 2013 |
23,150.00 |
23,190.00 |
14,025 |
| 27. March 2013 |
22,555.00 |
22,600.00 |
13,835 |
| 26. March 2013 |
22,980.00 |
23,055.00 |
14,105 |
| 25. March 2013 |
22,995.00 |
23,100.00 |
14,110 |
| 22. March 2013 |
22,750.00 |
22,710.00 |
14,105 |
| 21. March 2013 |
22,695.00 |
22,750.00 |
14,050 |
| 20. March 2013 |
23,120.00 |
23,150.00 |
14,145 |
| 19. March 2013 |
23,300.00 |
23,300.00 |
14,080 |
| 18. March 2013 |
23,205.00 |
23,250.00 |
13,770 |
| 15. March 2013 |
24,005.00 |
24,050.00 |
13,775 |
| 14. March 2013 |
24,000.00 |
24,000.00 |
13,760 |
| 13. March 2013 |
23,895.00 |
23,920.00 |
13,640 |
| 12. March 2013 |
23,825.00 |
23,825.00 |
13,600 |
| 11. March 2013 |
23,605.00 |
23,650.00 |
13,595 |
| 08. March 2013 |
23,750.00 |
23,750.00 |
13,515 |
| 07. March 2013 |
23,520.00 |
23,525.00 |
13,520 |
| 06. March 2013 |
23,470.00 |
23,455.00 |
13,480 |
| 05. March 2013 |
23,525.00 |
23,530.00 |
13,485 |
| 04. March 2013 |
23,350.00 |
23,275.00 |
13,575 |
| 01. March 2013 |
23,045.00 |
23,100.00 |
13,575 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. February 2013 |
23,535.00 |
23,550.00 |
13,600 |
| 27. February 2013 |
23,625.00 |
23,625.00 |
13,705 |
| 26. February 2013 |
23,175.00 |
23,175.00 |
13,705 |
| 25. February 2013 |
23,305.00 |
23,375.00 |
13,650 |
| 22. February 2013 |
23,295.00 |
23,300.00 |
13,580 |
| 21. February 2013 |
23,150.00 |
23,125.00 |
13,515 |
| 20. February 2013 |
23,900.00 |
23,925.00 |
13,325 |
| 19. February 2013 |
23,925.00 |
23,925.00 |
13,315 |
| 18. February 2013 |
24,700.00 |
24,685.00 |
13,450 |
| 15. February 2013 |
24,925.00 |
24,950.00 |
13,375 |
| 14. February 2013 |
24,780.00 |
24,800.00 |
13,350 |
| 13. February 2013 |
24,905.00 |
24,925.00 |
13,350 |
| 12. February 2013 |
24,925.00 |
24,905.00 |
13,350 |
| 11. February 2013 |
25,000.00 |
24,950.00 |
13,365 |
| 08. February 2013 |
24,875.00 |
24,860.00 |
13,310 |
| 07. February 2013 |
24,955.00 |
24,970.00 |
13,315 |
| 06. February 2013 |
24,850.00 |
24,895.00 |
13,275 |
| 05. February 2013 |
24,945.00 |
24,945.00 |
13,315 |
| 04. February 2013 |
24,945.00 |
24,950.00 |
13,625 |
| 01. February 2013 |
24,810.00 |
24,850.00 |
13,625 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2013 |
25,100.00 |
25,100.00 |
13,420 |
| 30. January 2013 |
25,070.00 |
25,075.00 |
13,235 |
| 29. January 2013 |
24,480.00 |
24,480.00 |
13,135 |
| 28. January 2013 |
24,500.00 |
24,425.00 |
13,035 |
| 25. January 2013 |
24,710.00 |
24,805.00 |
13,195 |
| 24. January 2013 |
24,450.00 |
24,380.00 |
13,135 |
| 23. January 2013 |
24,850.00 |
24,810.00 |
13,110 |
| 22. January 2013 |
24,975.00 |
24,975.00 |
13,130 |
| 21. January 2013 |
25,025.00 |
25,000.00 |
12,930 |
| 18. January 2013 |
25,085.00 |
25,100.00 |
12,870 |
| 17. January 2013 |
25,200.00 |
25,150.00 |
12,860 |
| 16. January 2013 |
24,895.00 |
24,760.00 |
12,800 |
| 15. January 2013 |
24,785.00 |
24,850.00 |
12,750 |
| 14. January 2013 |
25,100.00 |
24,950.00 |
12,700 |
| 11. January 2013 |
24,700.00 |
24,725.00 |
12,700 |
| 10. January 2013 |
24,875.00 |
24,850.00 |
12,700 |
| 09. January 2013 |
24,450.00 |
24,375.00 |
12,705 |
| 08. January 2013 |
24,010.00 |
24,025.00 |
12,705 |
| 07. January 2013 |
23,745.00 |
23,775.00 |
12,655 |
| 04. January 2013 |
24,000.00 |
23,950.00 |
12,655 |
| 03. January 2013 |
24,150.00 |
24,150.00 |
12,675 |
| 02. January 2013 |
24,350.00 |
24,345.00 |
12,800 |
