Market data
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2014 |
19,500.00 |
19,400.00 |
12,045 |
| 30. December 2014 |
19,000.00 |
19,000.00 |
12,045 |
| 29. December 2014 |
19,145.00 |
19,150.00 |
12,120 |
| 24. December 2014 |
18,795.00 |
18,750.00 |
12,145 |
| 23. December 2014 |
18,530.00 |
18,500.00 |
12,145 |
| 22. December 2014 |
19,100.00 |
19,075.00 |
12,130 |
| 19. December 2014 |
19,400.00 |
19,375.00 |
12,180 |
| 18. December 2014 |
19,200.00 |
19,225.00 |
12,190 |
| 17. December 2014 |
19,460.00 |
19,500.00 |
12,190 |
| 16. December 2014 |
20,355.00 |
20,330.00 |
12,190 |
| 15. December 2014 |
20,380.00 |
20,475.00 |
11,245 |
| 12. December 2014 |
20,425.00 |
20,400.00 |
11,270 |
| 11. December 2014 |
20,370.00 |
20,375.00 |
11,245 |
| 10. December 2014 |
20,470.00 |
20,490.00 |
11,145 |
| 09. December 2014 |
20,390.00 |
20,425.00 |
11,045 |
| 08. December 2014 |
20,305.00 |
20,205.00 |
11,070 |
| 05. December 2014 |
20,260.00 |
20,450.00 |
11,515 |
| 04. December 2014 |
20,415.00 |
20,410.00 |
11,495 |
| 03. December 2014 |
20,455.00 |
20,450.00 |
11,550 |
| 02. December 2014 |
20,250.00 |
20,250.00 |
11,525 |
| 01. December 2014 |
20,135.00 |
20,200.00 |
11,700 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. November 2014 |
20,175.00 |
20,225.00 |
11,850 |
| 27. November 2014 |
20,375.00 |
20,355.00 |
11,760 |
| 26. November 2014 |
20,375.00 |
20,325.00 |
12,010 |
| 25. November 2014 |
20,210.00 |
20,275.00 |
11,865 |
| 24. November 2014 |
20,480.00 |
20,500.00 |
11,715 |
| 21. November 2014 |
20,250.00 |
20,155.00 |
11,580 |
| 20. November 2014 |
19,775.00 |
19,800.00 |
11,645 |
| 19. November 2014 |
19,705.00 |
19,705.00 |
11,180 |
| 18. November 2014 |
19,575.00 |
19,575.00 |
11,175 |
| 17. November 2014 |
19,610.00 |
19,730.00 |
10,595 |
| 14. November 2014 |
19,825.00 |
19,820.00 |
10,275 |
| 13. November 2014 |
20,030.00 |
20,130.00 |
10,115 |
| 12. November 2014 |
20,150.00 |
20,125.00 |
9,905 |
| 11. November 2014 |
19,925.00 |
19,975.00 |
9,995 |
| 10. November 2014 |
20,050.00 |
20,040.00 |
10,145 |
| 07. November 2014 |
20,025.00 |
20,005.00 |
10,245 |
| 06. November 2014 |
19,850.00 |
19,830.00 |
10,270 |
| 05. November 2014 |
19,540.00 |
19,560.00 |
10,270 |
| 04. November 2014 |
19,605.00 |
19,605.00 |
10,315 |
| 03. November 2014 |
19,850.00 |
19,850.00 |
10,385 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2014 |
20,125.00 |
20,105.00 |
9,235 |
| 30. October 2014 |
19,930.00 |
20,000.00 |
9,260 |
| 29. October 2014 |
20,150.00 |
20,170.00 |
9,115 |
| 28. October 2014 |
19,755.00 |
19,760.00 |
9,140 |
| 27. October 2014 |
19,545.00 |
19,600.00 |
9,105 |
| 24. October 2014 |
19,415.00 |
19,450.00 |
9,105 |
| 23. October 2014 |
19,530.00 |
19,580.00 |
9,155 |
| 22. October 2014 |
19,600.00 |
19,550.00 |
9,155 |
| 21. October 2014 |
19,500.00 |
19,500.00 |
9,155 |
| 20. October 2014 |
19,400.00 |
19,450.00 |
9,155 |
| 17. October 2014 |
19,305.00 |
19,355.00 |
9,180 |
| 16. October 2014 |
19,300.00 |
19,350.00 |
9,155 |
| 15. October 2014 |
19,725.00 |
19,705.00 |
9,155 |
| 14. October 2014 |
20,155.00 |
20,220.00 |
9,060 |
| 13. October 2014 |
20,170.00 |
20,200.00 |
9,115 |
| 10. October 2014 |
20,100.00 |
20,080.00 |
9,205 |
| 09. October 2014 |
20,225.00 |
20,180.00 |
9,225 |
| 08. October 2014 |
20,220.00 |
20,300.00 |
9,130 |
| 07. October 2014 |
20,275.00 |
20,300.00 |
9,270 |
| 06. October 2014 |
20,465.00 |
20,475.00 |
9,270 |
| 03. October 2014 |
20,395.00 |
20,450.00 |
9,270 |
| 02. October 2014 |
20,425.00 |
20,475.00 |
8,535 |
| 01. October 2014 |
20,200.00 |
20,250.00 |
8,380 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2014 |
20,330.00 |
20,350.00 |
8,595 |
| 29. September 2014 |
20,535.00 |
20,600.00 |
9,370 |
| 26. September 2014 |
20,450.00 |
20,550.00 |
9,370 |
| 25. September 2014 |
20,700.00 |
20,755.00 |
9,580 |
| 24. September 2014 |
21,300.00 |
21,275.00 |
9,590 |
| 23. September 2014 |
21,160.00 |
21,200.00 |
9,605 |
| 22. September 2014 |
21,200.00 |
21,175.00 |
9,845 |
| 19. September 2014 |
21,200.00 |
21,225.00 |
9,845 |
| 18. September 2014 |
21,205.00 |
21,250.00 |
9,885 |
| 17. September 2014 |
21,055.00 |
21,100.00 |
9,890 |
| 16. September 2014 |
21,050.00 |
21,010.00 |
9,890 |
| 15. September 2014 |
21,150.00 |
21,150.00 |
9,915 |
| 12. September 2014 |
21,180.00 |
21,220.00 |
9,830 |
| 11. September 2014 |
21,175.00 |
21,200.00 |
10,210 |
| 10. September 2014 |
21,000.00 |
21,050.00 |
11,295 |
| 09. September 2014 |
21,100.00 |
21,130.00 |
12,350 |
| 08. September 2014 |
21,300.00 |
21,305.00 |
12,435 |
| 05. September 2014 |
21,500.00 |
21,450.00 |
12,435 |
| 04. September 2014 |
21,505.00 |
21,525.00 |
12,435 |
| 03. September 2014 |
21,395.00 |
21,395.00 |
12,435 |
| 02. September 2014 |
21,550.00 |
21,560.00 |
12,445 |
| 01. September 2014 |
21,700.00 |
21,700.00 |
12,445 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. August 2014 |
21,850.00 |
21,880.00 |
12,295 |
| 28. August 2014 |
21,800.00 |
21,805.00 |
12,680 |
| 27. August 2014 |
21,915.00 |
22,000.00 |
12,985 |
| 26. August 2014 |
22,090.00 |
22,175.00 |
13,235 |
| 22. August 2014 |
22,425.00 |
22,425.00 |
13,235 |
| 21. August 2014 |
22,275.00 |
22,350.00 |
13,485 |
| 20. August 2014 |
22,390.00 |
22,430.00 |
13,485 |
| 19. August 2014 |
22,400.00 |
22,380.00 |
12,910 |
| 18. August 2014 |
22,425.00 |
22,420.00 |
12,790 |
| 15. August 2014 |
22,400.00 |
22,425.00 |
12,790 |
| 14. August 2014 |
22,400.00 |
22,450.00 |
12,775 |
| 13. August 2014 |
22,480.00 |
22,525.00 |
12,755 |
| 12. August 2014 |
22,475.00 |
22,525.00 |
12,775 |
| 11. August 2014 |
22,320.00 |
22,375.00 |
12,780 |
| 08. August 2014 |
22,300.00 |
22,375.00 |
12,785 |
| 07. August 2014 |
22,325.00 |
22,300.00 |
12,710 |
| 06. August 2014 |
22,375.00 |
22,450.00 |
12,490 |
| 05. August 2014 |
22,380.00 |
22,355.00 |
11,760 |
| 04. August 2014 |
22,375.00 |
22,430.00 |
11,780 |
| 01. August 2014 |
22,480.00 |
22,470.00 |
11,780 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2014 |
22,950.00 |
22,950.00 |
11,780 |
| 30. July 2014 |
22,550.00 |
22,600.00 |
11,780 |
| 29. July 2014 |
22,600.00 |
22,750.00 |
11,780 |
| 28. July 2014 |
22,550.00 |
22,550.00 |
11,775 |
| 25. July 2014 |
22,405.00 |
22,475.00 |
11,775 |
| 24. July 2014 |
22,225.00 |
22,325.00 |
11,845 |
| 23. July 2014 |
22,125.00 |
22,200.00 |
11,910 |
| 22. July 2014 |
22,105.00 |
22,160.00 |
11,920 |
| 21. July 2014 |
22,155.00 |
22,150.00 |
11,895 |
| 18. July 2014 |
22,080.00 |
22,080.00 |
11,885 |
| 17. July 2014 |
22,075.00 |
22,100.00 |
11,775 |
| 16. July 2014 |
22,110.00 |
22,175.00 |
11,810 |
| 15. July 2014 |
22,090.00 |
22,150.00 |
11,535 |
| 14. July 2014 |
22,170.00 |
22,200.00 |
11,535 |
| 11. July 2014 |
22,010.00 |
21,975.00 |
11,575 |
| 10. July 2014 |
22,100.00 |
22,100.00 |
11,545 |
| 09. July 2014 |
22,205.00 |
22,230.00 |
11,710 |
| 08. July 2014 |
22,625.00 |
22,625.00 |
11,850 |
| 07. July 2014 |
22,710.00 |
22,710.00 |
11,825 |
| 04. July 2014 |
22,780.00 |
22,825.00 |
11,715 |
| 03. July 2014 |
22,850.00 |
22,875.00 |
11,715 |
| 02. July 2014 |
22,755.00 |
22,765.00 |
11,560 |
| 01. July 2014 |
22,580.00 |
22,600.00 |
11,485 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2014 |
21,855.00 |
21,900.00 |
11,385 |
| 27. June 2014 |
22,350.00 |
22,375.00 |
11,285 |
| 26. June 2014 |
22,425.00 |
22,425.00 |
11,185 |
| 25. June 2014 |
22,600.00 |
22,600.00 |
11,100 |
| 24. June 2014 |
22,550.00 |
22,540.00 |
10,845 |
| 23. June 2014 |
22,670.00 |
22,675.00 |
10,845 |
| 20. June 2014 |
22,630.00 |
22,605.00 |
10,845 |
| 19. June 2014 |
22,605.00 |
22,630.00 |
10,860 |
| 18. June 2014 |
22,590.00 |
22,580.00 |
10,895 |
| 17. June 2014 |
22,600.00 |
22,600.00 |
10,880 |
| 16. June 2014 |
22,655.00 |
22,650.00 |
10,900 |
| 13. June 2014 |
22,610.00 |
22,575.00 |
10,900 |
| 12. June 2014 |
22,850.00 |
22,800.00 |
10,840 |
| 11. June 2014 |
22,830.00 |
22,800.00 |
10,705 |
| 10. June 2014 |
23,050.00 |
23,060.00 |
10,770 |
| 09. June 2014 |
23,135.00 |
23,150.00 |
10,795 |
| 06. June 2014 |
23,025.00 |
22,975.00 |
10,950 |
| 05. June 2014 |
23,240.00 |
23,280.00 |
10,885 |
| 04. June 2014 |
23,230.00 |
23,250.00 |
10,915 |
| 03. June 2014 |
23,325.00 |
23,300.00 |
10,785 |
| 02. June 2014 |
23,425.00 |
23,475.00 |
10,850 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. May 2014 |
23,505.00 |
23,480.00 |
10,865 |
| 29. May 2014 |
23,375.00 |
23,355.00 |
10,915 |
| 28. May 2014 |
23,355.00 |
23,425.00 |
10,865 |
| 27. May 2014 |
23,375.00 |
23,355.00 |
10,760 |
| 26. May 2014 |
- |
- |
10,760 |
| 23. May 2014 |
23,340.00 |
23,300.00 |
10,760 |
| 22. May 2014 |
23,400.00 |
23,300.00 |
10,760 |
| 21. May 2014 |
23,050.00 |
23,000.00 |
10,740 |
| 20. May 2014 |
23,350.00 |
23,200.00 |
10,640 |
| 19. May 2014 |
23,555.00 |
23,475.00 |
9,665 |
| 16. May 2014 |
23,435.00 |
23,350.00 |
9,665 |
| 15. May 2014 |
23,400.00 |
23,300.00 |
9,720 |
| 14. May 2014 |
23,480.00 |
23,450.00 |
9,620 |
| 13. May 2014 |
23,225.00 |
23,150.00 |
9,620 |
| 12. May 2014 |
23,375.00 |
23,175.00 |
9,640 |
| 09. May 2014 |
23,300.00 |
23,150.00 |
9,505 |
| 08. May 2014 |
23,250.00 |
23,200.00 |
9,705 |
| 07. May 2014 |
23,250.00 |
23,200.00 |
9,705 |
| 06. May 2014 |
23,205.00 |
23,175.00 |
9,535 |
| 02. May 2014 |
23,000.00 |
22,900.00 |
9,540 |
| 01. May 2014 |
23,050.00 |
23,050.00 |
9,540 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2014 |
23,175.00 |
23,100.00 |
9,355 |
| 29. April 2014 |
23,590.00 |
23,455.00 |
9,380 |
| 28. April 2014 |
23,800.00 |
23,700.00 |
8,845 |
| 25. April 2014 |
23,815.00 |
23,750.00 |
9,450 |
| 24. April 2014 |
23,905.00 |
23,770.00 |
9,445 |
| 23. April 2014 |
23,725.00 |
23,650.00 |
9,415 |
| 22. April 2014 |
23,675.00 |
23,550.00 |
9,515 |
| 17. April 2014 |
23,320.00 |
23,350.00 |
9,515 |
| 16. April 2014 |
23,500.00 |
23,475.00 |
9,530 |
| 15. April 2014 |
23,475.00 |
23,375.00 |
9,475 |
| 14. April 2014 |
23,495.00 |
23,350.00 |
9,460 |
| 11. April 2014 |
23,585.00 |
23,575.00 |
9,430 |
| 10. April 2014 |
23,375.00 |
23,350.00 |
9,440 |
| 09. April 2014 |
23,350.00 |
23,300.00 |
9,420 |
| 08. April 2014 |
23,205.00 |
23,180.00 |
9,420 |
| 07. April 2014 |
23,125.00 |
23,025.00 |
9,495 |
| 04. April 2014 |
23,185.00 |
23,105.00 |
9,645 |
| 03. April 2014 |
23,100.00 |
23,100.00 |
9,645 |
| 02. April 2014 |
23,125.00 |
23,125.00 |
9,555 |
| 01. April 2014 |
22,910.00 |
22,875.00 |
9,555 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2014 |
23,025.00 |
22,975.00 |
9,555 |
| 28. March 2014 |
23,050.00 |
22,950.00 |
9,545 |
| 27. March 2014 |
23,050.00 |
23,100.00 |
9,545 |
| 26. March 2014 |
23,275.00 |
23,200.00 |
9,360 |
| 25. March 2014 |
23,230.00 |
23,200.00 |
9,395 |
| 24. March 2014 |
22,960.00 |
22,960.00 |
9,425 |
| 21. March 2014 |
23,000.00 |
22,950.00 |
9,430 |
| 20. March 2014 |
23,125.00 |
23,125.00 |
9,245 |
| 19. March 2014 |
23,225.00 |
23,225.00 |
9,195 |
| 18. March 2014 |
23,125.00 |
23,095.00 |
9,100 |
| 17. March 2014 |
22,900.00 |
22,910.00 |
9,105 |
| 14. March 2014 |
23,095.00 |
23,100.00 |
9,085 |
| 13. March 2014 |
22,780.00 |
22,775.00 |
9,050 |
| 12. March 2014 |
22,970.00 |
22,950.00 |
9,035 |
| 11. March 2014 |
23,255.00 |
23,245.00 |
9,140 |
| 10. March 2014 |
22,855.00 |
22,830.00 |
9,205 |
| 07. March 2014 |
23,135.00 |
23,125.00 |
9,105 |
| 06. March 2014 |
23,305.00 |
23,260.00 |
9,125 |
| 05. March 2014 |
23,350.00 |
23,330.00 |
9,150 |
| 04. March 2014 |
23,225.00 |
23,200.00 |
9,170 |
| 03. March 2014 |
23,130.00 |
23,030.00 |
9,085 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. February 2014 |
23,545.00 |
23,525.00 |
8,065 |
| 27. February 2014 |
23,590.00 |
23,515.00 |
8,415 |
| 26. February 2014 |
23,575.00 |
23,575.00 |
8,365 |
| 25. February 2014 |
23,150.00 |
23,150.00 |
8,365 |
| 24. February 2014 |
23,100.00 |
23,095.00 |
8,375 |
| 21. February 2014 |
23,130.00 |
23,100.00 |
8,430 |
| 20. February 2014 |
23,050.00 |
23,000.00 |
8,430 |
| 19. February 2014 |
23,230.00 |
23,175.00 |
8,595 |
| 18. February 2014 |
23,095.00 |
23,070.00 |
8,725 |
| 17. February 2014 |
23,230.00 |
23,155.00 |
8,745 |
| 14. February 2014 |
22,930.00 |
22,925.00 |
8,805 |
| 13. February 2014 |
22,600.00 |
22,570.00 |
8,840 |
| 12. February 2014 |
22,425.00 |
22,370.00 |
8,790 |
| 11. February 2014 |
22,290.00 |
22,260.00 |
8,815 |
| 10. February 2014 |
22,235.00 |
22,185.00 |
8,940 |
| 07. February 2014 |
22,270.00 |
22,250.00 |
8,940 |
| 06. February 2014 |
22,060.00 |
22,030.00 |
8,940 |
| 05. February 2014 |
22,150.00 |
22,175.00 |
8,890 |
| 04. February 2014 |
22,330.00 |
22,275.00 |
8,890 |
| 03. February 2014 |
22,200.00 |
22,100.00 |
8,890 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2014 |
21,925.00 |
21,900.00 |
8,885 |
| 30. January 2014 |
22,305.00 |
22,125.00 |
8,885 |
| 29. January 2014 |
22,145.00 |
22,150.00 |
8,855 |
| 28. January 2014 |
22,105.00 |
22,100.00 |
8,905 |
| 27. January 2014 |
22,000.00 |
22,000.00 |
9,065 |
| 24. January 2014 |
22,125.00 |
22,100.00 |
9,100 |
| 23. January 2014 |
22,175.00 |
22,200.00 |
9,170 |
| 22. January 2014 |
22,240.00 |
22,225.00 |
9,260 |
| 21. January 2014 |
22,150.00 |
22,125.00 |
9,510 |
| 20. January 2014 |
22,290.00 |
22,300.00 |
9,470 |
| 17. January 2014 |
22,400.00 |
22,410.00 |
9,470 |
| 16. January 2014 |
22,425.00 |
22,395.00 |
9,530 |
| 15. January 2014 |
22,100.00 |
22,100.00 |
9,580 |
| 14. January 2014 |
22,245.00 |
22,225.00 |
9,600 |
| 13. January 2014 |
21,905.00 |
21,900.00 |
9,620 |
| 10. January 2014 |
21,850.00 |
21,850.00 |
9,660 |
| 09. January 2014 |
21,825.00 |
21,800.00 |
9,610 |
| 08. January 2014 |
22,075.00 |
22,050.00 |
9,560 |
| 07. January 2014 |
21,720.00 |
21,725.00 |
9,725 |
| 06. January 2014 |
21,500.00 |
21,410.00 |
9,655 |
| 03. January 2014 |
21,580.00 |
21,555.00 |
9,705 |
| 02. January 2014 |
22,490.00 |
22,475.00 |
9,660 |
